| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $79.09 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Unknown* | 100 | $79.03 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 60 | $79.07 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $79.06 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 13 | $79.06 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 42 | $79.02 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 58 | $79.02 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 85 | $79.00 | Automatic Execution |
15:49:49 - 17-Dec-25 |
| Buy* | 2 | $79.04 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 3 | $79.04 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Sell* | 1 | $78.96 | Automatic Execution |
15:47:34 - 17-Dec-25 |
| Sell* | 1 | $78.97 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Sell* | 7 | $79.06 | Automatic Execution |
15:47:11 - 17-Dec-25 |
| Sell* | 7 | $79.06 | Automatic Execution |
15:47:11 - 17-Dec-25 |
| Buy* | 85 | $79.07 | Automatic Execution |
15:46:59 - 17-Dec-25 |
| Sell* | 3 | $79.10 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Sell* | 2 | $79.17 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
15:26:06 - 17-Dec-25 |
| Sell* | 44 | $79.51 | Automatic Execution |
15:25:32 - 17-Dec-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
15:25:32 - 17-Dec-25 |
| Buy* | 1 | $79.59 | Automatic Execution |
15:22:02 - 17-Dec-25 |
| Sell* | 9 | $79.56 | Automatic Execution |
15:21:21 - 17-Dec-25 |
| Buy* | 92 | $79.69 | Automatic Execution |
15:20:30 - 17-Dec-25 |
| Sell* | 1 | $79.56 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 9 | $79.56 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Buy* | 1 | $79.69 | Automatic Execution |
15:18:11 - 17-Dec-25 |
| Buy* | 1 | $79.38 | Automatic Execution |
14:55:01 - 17-Dec-25 |
| Buy* | 1 | $79.38 | Automatic Execution |
14:55:01 - 17-Dec-25 |
| Sell* | 2 | $79.34 | Automatic Execution |
14:54:41 - 17-Dec-25 |
| Sell* | 2 | $79.34 | Automatic Execution |
14:54:41 - 17-Dec-25 |
| Buy* | 2 | $79.39 | Automatic Execution |
14:54:03 - 17-Dec-25 |
| Buy* | 2 | $79.39 | Automatic Execution |
14:54:03 - 17-Dec-25 |
| Sell* | 7 | $79.34 | Automatic Execution |
14:53:26 - 17-Dec-25 |
| Sell* | 7 | $79.34 | Automatic Execution |
14:53:26 - 17-Dec-25 |
| Sell* | 2 | $79.37 | Automatic Execution |
14:48:11 - 17-Dec-25 |
| Buy* | 1 | $79.37 | Automatic Execution |
14:47:26 - 17-Dec-25 |
| Sell* | 3 | $79.34 | Automatic Execution |
14:47:26 - 17-Dec-25 |
| Sell* | 3 | $79.34 | Automatic Execution |
14:47:26 - 17-Dec-25 |
| Sell* | 16 | $79.36 | Automatic Execution |
14:47:26 - 17-Dec-25 |
| Sell* | 1 | $79.36 | Automatic Execution |
14:47:26 - 17-Dec-25 |
| Sell* | 1 | $79.36 | Automatic Execution |
14:25:12 - 17-Dec-25 |
| Buy* | 1 | $79.42 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 1 | $79.42 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Sell* | 1 | $79.34 | Automatic Execution |
14:22:28 - 17-Dec-25 |
| Sell* | 2 | $79.34 | Automatic Execution |
14:22:28 - 17-Dec-25 |
| Sell* | 3 | $79.34 | Automatic Execution |
14:22:28 - 17-Dec-25 |
| Sell* | 3 | $79.34 | Automatic Execution |
14:22:28 - 17-Dec-25 |
| Sell* | 1 | $79.35 | Automatic Execution |
14:22:28 - 17-Dec-25 |
| Sell* | 10 | $79.35 | Automatic Execution |
14:22:28 - 17-Dec-25 |
| Buy* | 1 | $79.45 | Automatic Execution |
14:18:49 - 17-Dec-25 |
| Sell* | 1 | $79.39 | Automatic Execution |
14:18:26 - 17-Dec-25 |
| Sell* | 1 | $79.39 | Automatic Execution |
14:18:26 - 17-Dec-25 |
| Sell* | 1 | $79.39 | Automatic Execution |
14:18:26 - 17-Dec-25 |
| Sell* | 2 | $79.39 | Automatic Execution |
14:18:26 - 17-Dec-25 |
| Sell* | 7 | $79.39 | Automatic Execution |
14:18:26 - 17-Dec-25 |
| Sell* | 7 | $79.39 | Automatic Execution |
14:18:26 - 17-Dec-25 |
| Buy* | 2 | $79.44 | Automatic Execution |
14:18:16 - 17-Dec-25 |
| Buy* | 2 | $79.44 | Automatic Execution |
14:18:16 - 17-Dec-25 |
| Buy* | 1 | $79.44 | Automatic Execution |
14:18:16 - 17-Dec-25 |
| Buy* | 1 | $79.43 | Automatic Execution |
14:18:16 - 17-Dec-25 |
| Buy* | 1 | $79.43 | Automatic Execution |
14:18:16 - 17-Dec-25 |
| Buy* | 2 | $79.42 | Automatic Execution |
14:17:56 - 17-Dec-25 |
| Buy* | 2 | $79.42 | Automatic Execution |
14:16:10 - 17-Dec-25 |
| Buy* | 10 | $79.39 | Automatic Execution |
14:16:09 - 17-Dec-25 |
| Buy* | 2 | $79.39 | Automatic Execution |
14:16:09 - 17-Dec-25 |
| Buy* | 10 | $79.38 | Automatic Execution |
14:16:09 - 17-Dec-25 |
| Buy* | 12 | $79.37 | Automatic Execution |
14:16:09 - 17-Dec-25 |
| Buy* | 1 | $79.37 | Automatic Execution |
14:16:09 - 17-Dec-25 |
| Buy* | 6 | $79.37 | Automatic Execution |
14:16:09 - 17-Dec-25 |
| Sell* | 1 | $79.35 | Automatic Execution |
13:54:02 - 17-Dec-25 |
| Buy* | 14 | $79.47 | Automatic Execution |
13:53:46 - 17-Dec-25 |
| Buy* | 67 | $79.48 | Automatic Execution |
13:53:34 - 17-Dec-25 |
| Buy* | 14 | $79.46 | Automatic Execution |
13:53:34 - 17-Dec-25 |
| Sell* | 16 | $79.37 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Buy* | 2 | $79.41 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Buy* | 8 | $79.41 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Buy* | 8 | $79.41 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Buy* | 1 | $79.26 | Automatic Execution |
13:21:04 - 17-Dec-25 |
| Buy* | 87 | $79.26 | Automatic Execution |
13:21:04 - 17-Dec-25 |
| Sell* | 2 | $79.16 | Automatic Execution |
13:19:38 - 17-Dec-25 |
| Sell* | 2 | $79.21 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 1 | $79.21 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 3 | $79.21 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 3 | $79.21 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 94 | $79.22 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 2 | $79.22 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 1 | $79.22 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 1 | $79.24 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 1 | $79.21 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 34 | $79.25 | Automatic Execution |
13:18:59 - 17-Dec-25 |
| Buy* | 13 | $79.33 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Sell* | 90 | $79.23 | Automatic Execution |
13:16:33 - 17-Dec-25 |
| Sell* | 2 | $79.25 | Automatic Execution |
13:16:33 - 17-Dec-25 |
| Sell* | 5 | $79.26 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 7 | $79.30 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 3 | $79.32 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 15 | $79.31 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 1 | $79.31 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 3 | $79.31 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 2 | $79.32 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 2 | $79.34 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 3 | $79.34 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 7 | $79.34 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 4 | $79.34 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 38 | $79.34 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 1 | $79.34 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Buy* | 1 | $79.46 | Automatic Execution |
12:18:25 - 17-Dec-25 |
| Buy* | 3 | $79.45 | Automatic Execution |
12:18:25 - 17-Dec-25 |
| Buy* | 1 | $79.42 | Automatic Execution |
12:16:56 - 17-Dec-25 |
| Buy* | 4 | $79.42 | Automatic Execution |
12:16:56 - 17-Dec-25 |
| Buy* | 6 | $79.42 | Automatic Execution |
11:18:44 - 17-Dec-25 |
| Buy* | 6 | $79.40 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Sell* | 4 | $79.28 | Automatic Execution |
10:47:29 - 17-Dec-25 |
| Sell* | 5 | $79.24 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 5 | $79.24 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 6 | $79.24 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Buy* | 45 | $79.32 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 70 | $79.25 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 6 | $79.25 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 42 | $79.25 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 26 | $79.25 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 6 | $79.25 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 19 | $79.25 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 2 | $79.25 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 1 | $79.25 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 100 | $79.25 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 3 | $79.25 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Buy* | 42 | $79.37 | Automatic Execution |
10:47:06 - 17-Dec-25 |
| Sell* | 15 | $79.25 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Sell* | 5 | $79.25 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Sell* | 5 | $79.25 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Sell* | 10 | $79.25 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Sell* | 10 | $79.25 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Sell* | 5 | $79.25 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Sell* | 50 | $79.27 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Unknown* | 10 | $79.30 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Unknown* | 3 | $79.30 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Sell* | 4 | $79.25 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Sell* | 3 | $79.25 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Sell* | 2 | $79.25 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Sell* | 5 | $79.27 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Sell* | 5 | $79.29 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Sell* | 4 | $79.26 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Sell* | 15 | $79.26 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Sell* | 14 | $79.27 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Sell* | 5 | $79.29 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Buy* | 8 | $79.37 | Automatic Execution |
10:46:58 - 17-Dec-25 |
| Buy* | 1 | $79.35 | Automatic Execution |
10:46:57 - 17-Dec-25 |
| Buy* | 1 | $79.35 | Automatic Execution |
10:46:57 - 17-Dec-25 |
| Sell* | 10 | $79.23 | Automatic Execution |
10:46:18 - 17-Dec-25 |
| Sell* | 5 | $79.20 | Automatic Execution |
10:46:18 - 17-Dec-25 |
| Sell* | 5 | $79.21 | Automatic Execution |
10:46:18 - 17-Dec-25 |
| Sell* | 10 | $79.23 | Automatic Execution |
10:46:18 - 17-Dec-25 |
| Sell* | 10 | $79.24 | Automatic Execution |
10:46:18 - 17-Dec-25 |
| Sell* | 3 | $79.24 | Automatic Execution |
10:46:18 - 17-Dec-25 |
| Sell* | 10 | $79.27 | Automatic Execution |
10:46:18 - 17-Dec-25 |
| Sell* | 10 | $79.27 | Automatic Execution |
10:46:18 - 17-Dec-25 |
| Buy* | 1 | $79.36 | Automatic Execution |
10:46:18 - 17-Dec-25 |
| Sell* | 30 | $79.33 | Automatic Execution |
11:51:26 - 17-Dec-25 |
| Buy* | 10 | $79.34 | Automatic Execution |
10:46:18 - 17-Dec-25 |
| Sell* | 25 | $79.33 | Automatic Execution |
11:51:24 - 17-Dec-25 |
| Buy* | 25 | $79.34 | Automatic Execution |
10:46:18 - 17-Dec-25 |
| Sell* | 30 | $79.33 | Automatic Execution |
11:51:24 - 17-Dec-25 |
| Buy* | 12 | $79.43 | Automatic Execution |
11:45:57 - 17-Dec-25 |
| Buy* | 50 | $79.34 | Automatic Execution |
10:46:18 - 17-Dec-25 |
| Buy* | 62 | $79.43 | Automatic Execution |
11:45:57 - 17-Dec-25 |
| Buy* | 8 | $79.29 | Automatic Execution |
10:46:18 - 17-Dec-25 |
| Buy* | 20 | $79.19 | Automatic Execution |
10:21:10 - 17-Dec-25 |
| Buy* | 60 | $79.195 | Automatic Execution |
10:20:53 - 17-Dec-25 |
| Sell* | 5 | $79.23 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Sell* | 50 | $79.20 | Automatic Execution |
10:18:05 - 17-Dec-25 |
| Sell* | 99 | $79.26 | Automatic Execution |
10:18:05 - 17-Dec-25 |
| Buy* | 7 | $79.46 | Automatic Execution |
10:17:43 - 17-Dec-25 |
| Sell* | 50 | $78.01 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Sell* | 14 | $78.50 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Sell* | 251 | $77.80 | Automatic Execution |
09:30:36 - 17-Dec-25 |
| Buy* | 2 | $78.63 | Automatic Execution |
09:47:34 - 17-Dec-25 |
| Sell* | 10 | $77.81 | Automatic Execution |
09:30:36 - 17-Dec-25 |
| Buy* | 2 | $78.56 | Automatic Execution |
09:47:33 - 17-Dec-25 |
| Sell* | 25 | $78.00 | Automatic Execution |
09:30:34 - 17-Dec-25 |
| Sell* | 25 | $78.13 | Automatic Execution |
09:45:33 - 17-Dec-25 |
| Sell* | 5 | $78.00 | Automatic Execution |
09:30:34 - 17-Dec-25 |
| Unknown* | 25 | $78.155 | Automatic Execution |
09:45:33 - 17-Dec-25 |
| Sell* | 20 | $78.00 | Automatic Execution |
09:30:34 - 17-Dec-25 |
| Unknown* | 25 | $78.155 | Automatic Execution |
09:45:33 - 17-Dec-25 |
| Sell* | 25 | $78.00 | Automatic Execution |
09:30:34 - 17-Dec-25 |
| Unknown* | 25 | $78.155 | Automatic Execution |
09:45:33 - 17-Dec-25 |
| Sell* | 25 | $78.00 | Automatic Execution |
09:30:34 - 17-Dec-25 |
| Unknown* | 25 | $78.155 | Automatic Execution |
09:45:33 - 17-Dec-25 |
| Sell* | 25 | $78.00 | Automatic Execution |
09:30:34 - 17-Dec-25 |
| Unknown* | 25 | $78.155 | Automatic Execution |
09:45:33 - 17-Dec-25 |
| Sell* | 25 | $78.00 | Automatic Execution |
09:30:34 - 17-Dec-25 |
| Unknown* | 25 | $78.155 | Automatic Execution |
09:45:33 - 17-Dec-25 |
| Sell* | 25 | $78.00 | Automatic Execution |
09:30:34 - 17-Dec-25 |
| Unknown* | 25 | $78.155 | Automatic Execution |
09:45:33 - 17-Dec-25 |
| Buy* | 25 | $78.00 | Automatic Execution |
09:30:34 - 17-Dec-25 |
| Unknown* | 25 | $78.155 | Automatic Execution |
09:45:33 - 17-Dec-25 |
| Sell* | 3 | $77.61 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $78.50 | Ordinary |
05:57:17 - 17-Dec-25 |
| Buy* | 1 | $77.61 | Ordinary |
05:49:42 - 17-Dec-25 |