| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $79.94 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 80 | $79.94 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 80 | $79.94 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 80 | $79.94 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 28 | $79.93 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $79.93 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 14 | $79.93 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 96 | $79.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $79.87 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 4 | $79.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 78 | $79.87 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $79.99 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 5 | $79.96 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 44 | $79.98 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 17 | $79.87 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 20 | $79.99 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 30 | $79.97 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 2 | $79.87 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 4 | $79.87 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 18 | $79.87 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $79.93 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $79.93 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $79.93 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 2 | $79.89 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 39 | $79.88 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 61 | $79.89 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 5 | $80.01 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $80.01 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $80.01 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 4 | $80.01 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 1 | $80.01 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 7 | $80.01 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 5 | $79.99 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 95 | $79.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $79.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 95 | $79.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $79.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $79.82 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $79.82 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $79.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $79.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $79.82 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $79.915 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $80.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $79.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $80.095 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 11 | $79.97 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 4 | $80.09 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 2 | $80.09 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 2 | $80.18 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 68 | $80.22 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 45 | $80.11 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 61 | $80.11 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 55 | $80.105 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 18 | $80.105 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 61 | $80.105 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 45 | $80.105 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 28 | $80.13 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 19 | $80.13 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 20 | $80.13 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 2 | $80.10 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 7 | $80.10 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 5 | $80.13 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 5 | $80.13 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 1 | $80.07 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 29 | $80.08 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 1 | $80.09 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 29 | $80.09 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 6 | $80.10 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 2 | $80.10 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 3 | $80.14 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 61 | $80.15 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 60 | $80.29 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Buy* | 12 | $80.29 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Buy* | 24 | $80.29 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 95 | $80.29 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 50 | $80.30 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 50 | $80.30 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 50 | $80.31 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 54 | $80.33 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 8 | $80.33 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 3 | $80.30 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Unknown* | 20 | $80.26 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 29 | $80.28 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Sell* | 27 | $80.19 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Sell* | 6 | $80.13 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 1 | $80.12 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 61 | $80.13 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 5 | $80.20 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 1 | $80.28 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 8 | $80.28 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 15 | $80.27 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 5 | $80.26 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 5 | $80.26 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 27 | $80.25 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 20 | $80.25 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 7 | $80.25 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 200 | $80.26 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 20 | $80.25 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 4 | $80.25 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 2 | $80.26 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 16 | $80.21 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 7 | $80.20 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $80.20 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 61 | $80.14 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 3 | $80.27 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 18 | $80.25 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 80 | $80.27 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 20 | $80.27 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 59 | $80.28 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 40 | $80.28 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 1 | $80.32 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 4 | $80.36 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 4 | $80.36 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 5 | $80.49 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 12 | $80.50 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 2 | $80.50 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 12 | $80.50 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 14 | $80.50 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 3 | $80.50 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 5 | $80.51 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 100 | $80.52 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 7 | $80.54 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 29 | $80.55 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 2 | $80.57 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 61 | $80.59 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 4 | $80.52 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 5 | $80.52 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 5 | $80.55 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 5 | $80.59 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 5 | $80.59 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 5 | $80.60 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Unknown* | 45 | $80.69 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 5 | $80.75 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Unknown* | 1 | $80.75 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 45 | $80.70 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 19 | $80.70 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 3 | $80.70 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 16 | $80.70 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 12 | $80.70 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 2 | $80.70 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 10 | $80.67 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 10 | $80.67 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 10 | $80.69 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 20 | $80.72 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 2 | $80.71 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 1 | $80.72 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 1 | $80.73 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 3 | $80.73 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 7 | $80.82 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 1 | $80.78 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 3 | $80.82 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 19 | $80.82 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 4 | $80.82 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 13 | $80.82 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 1 | $80.84 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 2 | $80.82 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Buy* | 14 | $80.84 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Buy* | 2 | $80.82 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Buy* | 28 | $80.83 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 45 | $80.83 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 3 | $80.83 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 22 | $80.83 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 3 | $80.82 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 13 | $80.82 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 1 | $80.76 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 1 | $80.73 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 11 | $80.74 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 7 | $80.77 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 1 | $80.77 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 1 | $80.77 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 1 | $80.77 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 15 | $80.77 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 1 | $80.78 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 8 | $80.78 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 4 | $80.78 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 1 | $80.78 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 29 | $80.78 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 1 | $80.78 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 8 | $80.78 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 2 | $80.78 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 4 | $80.85 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 4 | $80.78 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 57 | $80.79 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 6 | $80.82 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 1 | $80.88 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 7 | $80.88 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 2 | $80.88 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 3 | $80.81 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 4 | $80.83 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 8 | $80.81 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 1 | $80.80 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 5 | $80.78 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 72 | $80.78 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 100 | $80.78 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 5 | $80.78 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 11 | $80.77 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 5 | $80.77 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 25 | $80.74 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 1 | $80.73 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 26 | $80.73 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 1 | $80.73 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 1 | $80.73 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 1 | $80.73 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 2 | $80.73 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 13 | $80.64 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 13 | $80.67 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 13 | $80.72 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Unknown* | 1 | $80.64 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 61 | $80.64 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 26 | $80.67 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 6 | $80.64 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Buy* | 89 | $80.64 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 5 | $80.58 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 4 | $80.59 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 7 | $80.59 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 80 | $80.60 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 8 | $80.60 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 20 | $80.61 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 40 | $80.61 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 20 | $80.61 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 10 | $80.60 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 7 | $80.60 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 40 | $80.64 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 92 | $80.64 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 15 | $80.65 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 15 | $80.65 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 10 | $80.66 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 15 | $80.67 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 1 | $80.63 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 5 | $80.62 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 2 | $80.63 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 2 | $80.64 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 4 | $80.64 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 2 | $80.64 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 2 | $80.63 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 2 | $80.65 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 2 | $80.65 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 2 | $80.64 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 5 | $80.75 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 5 | $80.70 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 1 | $80.71 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 1 | $80.71 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 1 | $80.71 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 2 | $80.71 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 1 | $80.80 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 1 | $80.78 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 45 | $80.69 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 200 | $80.73 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 10 | $80.64 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 20 | $80.66 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 25 | $80.66 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 75 | $80.66 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 30 | $80.67 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 5 | $80.68 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 10 | $80.68 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 57 | $80.68 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 18 | $80.68 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 12 | $80.68 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 100 | $80.69 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 17 | $80.69 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 2 | $80.69 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 4 | $80.69 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 95 | $80.69 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 1 | $80.69 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 1 | $80.69 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 1 | $80.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 27 | $80.86 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 5 | $80.82 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 5 | $80.82 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 5 | $80.82 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 5 | $80.82 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 5 | $80.82 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 5 | $80.82 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 5 | $80.82 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 5 | $80.82 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 5 | $80.82 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 5 | $80.82 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 44 | $80.75 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 2 | $80.98 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $81.04 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 7 | $81.04 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 7 | $81.03 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 26 | $81.03 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 3 | $81.03 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 36 | $81.01 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 9 | $80.83 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 11 | $80.81 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 3 | $80.88 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 7 | $80.88 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 1 | $80.88 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 8 | $81.04 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 5 | $80.99 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 53 | $81.53 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 41 | $81.53 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 20 | $81.57 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 80 | $81.57 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 22 | $81.59 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 50 | $81.59 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 1 | $80.93 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 50 | $81.59 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 25 | $81.01 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 100 | $81.60 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 2 | $80.93 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 5 | $81.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 200 | $80.87 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 5 | $81.89 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 2 | $81.89 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 5 | $81.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 5 | $81.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 6 | $81.13 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 5 | $81.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $81.13 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 5 | $81.89 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $81.19 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 5 | $81.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 11 | $81.60 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 1 | $81.13 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 5 | $81.89 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 11 | $81.60 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 2 | $81.13 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 5 | $81.89 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $81.60 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 7 | $81.22 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 5 | $81.89 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $81.60 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 1 | $81.29 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 4 | $81.89 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $81.60 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 5 | $81.38 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 4 | $81.89 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 11 | $81.49 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 5 | $81.38 | Automatic Execution |
10:17:57 - 19-Sep-25 |