| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $78.45 | Automatic Execution |
15:53:50 - 01-Aug-25 |
| Sell* | 55 | $78.49 | Automatic Execution |
15:53:34 - 01-Aug-25 |
| Sell* | 12 | $78.63 | Automatic Execution |
15:51:35 - 01-Aug-25 |
| Sell* | 1 | $78.64 | Automatic Execution |
15:51:34 - 01-Aug-25 |
| Sell* | 100 | $78.64 | Automatic Execution |
15:51:34 - 01-Aug-25 |
| Sell* | 99 | $78.64 | Automatic Execution |
15:51:34 - 01-Aug-25 |
| Sell* | 1 | $78.65 | Automatic Execution |
15:51:34 - 01-Aug-25 |
| Sell* | 37 | $78.75 | Automatic Execution |
15:50:29 - 01-Aug-25 |
| Sell* | 37 | $78.75 | Automatic Execution |
15:50:29 - 01-Aug-25 |
| Sell* | 41 | $78.75 | Automatic Execution |
15:50:15 - 01-Aug-25 |
| Sell* | 34 | $78.75 | Automatic Execution |
15:50:15 - 01-Aug-25 |
| Sell* | 25 | $78.72 | Automatic Execution |
15:50:08 - 01-Aug-25 |
| Sell* | 46 | $78.74 | Automatic Execution |
15:50:08 - 01-Aug-25 |
| Sell* | 54 | $78.74 | Automatic Execution |
15:50:08 - 01-Aug-25 |
| Sell* | 4 | $78.72 | Automatic Execution |
15:50:08 - 01-Aug-25 |
| Buy* | 45 | $78.74 | Automatic Execution |
15:50:08 - 01-Aug-25 |
| Buy* | 55 | $78.74 | Automatic Execution |
15:50:08 - 01-Aug-25 |
| Sell* | 45 | $78.73 | Automatic Execution |
15:50:08 - 01-Aug-25 |
| Sell* | 4 | $78.72 | Automatic Execution |
15:50:08 - 01-Aug-25 |
| Sell* | 5 | $78.72 | Automatic Execution |
15:50:08 - 01-Aug-25 |
| Sell* | 40 | $78.68 | Automatic Execution |
15:49:07 - 01-Aug-25 |
| Sell* | 25 | $78.68 | Automatic Execution |
15:49:02 - 01-Aug-25 |
| Unknown* | 3 | $78.685 | Automatic Execution |
15:48:54 - 01-Aug-25 |
| Sell* | 25 | $78.68 | Automatic Execution |
15:48:51 - 01-Aug-25 |
| Sell* | 100 | $78.67 | Automatic Execution |
15:48:18 - 01-Aug-25 |
| Sell* | 1 | $78.68 | Automatic Execution |
15:48:07 - 01-Aug-25 |
| Sell* | 100 | $78.66 | Automatic Execution |
15:47:54 - 01-Aug-25 |
| Buy* | 1 | $78.80 | Automatic Execution |
15:24:55 - 01-Aug-25 |
| Buy* | 45 | $78.79 | Automatic Execution |
15:24:55 - 01-Aug-25 |
| Buy* | 45 | $78.79 | Automatic Execution |
15:24:55 - 01-Aug-25 |
| Sell* | 1 | $78.74 | Automatic Execution |
15:22:14 - 01-Aug-25 |
| Sell* | 1 | $78.76 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Sell* | 2 | $78.76 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Sell* | 1 | $78.78 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Sell* | 3 | $78.79 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Sell* | 5 | $78.79 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Sell* | 5 | $78.79 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Sell* | 5 | $78.79 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Sell* | 5 | $78.79 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Sell* | 10 | $78.79 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Sell* | 10 | $78.79 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Sell* | 3 | $78.79 | Automatic Execution |
15:20:49 - 01-Aug-25 |
| Sell* | 1 | $78.79 | Automatic Execution |
15:20:49 - 01-Aug-25 |
| Sell* | 4 | $78.81 | Automatic Execution |
15:20:49 - 01-Aug-25 |
| Buy* | 30 | $78.88 | Automatic Execution |
15:19:35 - 01-Aug-25 |
| Buy* | 70 | $78.88 | Automatic Execution |
15:19:35 - 01-Aug-25 |
| Buy* | 17 | $78.87 | Automatic Execution |
15:19:35 - 01-Aug-25 |
| Sell* | 3 | $78.79 | Automatic Execution |
15:18:52 - 01-Aug-25 |
| Sell* | 2 | $78.79 | Automatic Execution |
15:17:10 - 01-Aug-25 |
| Sell* | 3 | $78.79 | Automatic Execution |
15:17:10 - 01-Aug-25 |
| Sell* | 70 | $78.83 | Automatic Execution |
15:17:06 - 01-Aug-25 |
| Buy* | 1 | $78.92 | Automatic Execution |
14:54:32 - 01-Aug-25 |
| Buy* | 1 | $78.94 | Automatic Execution |
14:54:15 - 01-Aug-25 |
| Buy* | 30 | $78.91 | Automatic Execution |
14:54:15 - 01-Aug-25 |
| Buy* | 10 | $78.89 | Automatic Execution |
14:54:15 - 01-Aug-25 |
| Buy* | 30 | $78.89 | Automatic Execution |
14:54:15 - 01-Aug-25 |
| Buy* | 30 | $78.91 | Automatic Execution |
14:54:15 - 01-Aug-25 |
| Sell* | 21 | $78.84 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 21 | $78.84 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 7 | $78.84 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 1 | $78.84 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 10 | $78.84 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 2 | $78.85 | Automatic Execution |
14:51:53 - 01-Aug-25 |
| Sell* | 1 | $78.88 | Automatic Execution |
14:51:20 - 01-Aug-25 |
| Sell* | 45 | $78.88 | Automatic Execution |
14:51:18 - 01-Aug-25 |
| Sell* | 30 | $78.89 | Automatic Execution |
14:51:15 - 01-Aug-25 |
| Sell* | 20 | $78.88 | Automatic Execution |
14:51:08 - 01-Aug-25 |
| Sell* | 4 | $78.88 | Automatic Execution |
14:51:08 - 01-Aug-25 |
| Sell* | 2 | $78.88 | Automatic Execution |
14:51:08 - 01-Aug-25 |
| Sell* | 2 | $78.88 | Automatic Execution |
14:51:08 - 01-Aug-25 |
| Buy* | 2 | $78.93 | Automatic Execution |
14:50:42 - 01-Aug-25 |
| Buy* | 2 | $78.91 | Automatic Execution |
14:50:42 - 01-Aug-25 |
| Sell* | 28 | $78.88 | Automatic Execution |
14:50:30 - 01-Aug-25 |
| Sell* | 12 | $78.90 | Automatic Execution |
14:46:07 - 01-Aug-25 |
| Sell* | 25 | $78.90 | Automatic Execution |
14:46:07 - 01-Aug-25 |
| Sell* | 1 | $78.87 | Automatic Execution |
14:46:06 - 01-Aug-25 |
| Sell* | 100 | $78.90 | Automatic Execution |
14:46:04 - 01-Aug-25 |
| Sell* | 7 | $78.87 | Automatic Execution |
14:46:04 - 01-Aug-25 |
| Sell* | 25 | $78.90 | Automatic Execution |
14:46:04 - 01-Aug-25 |
| Sell* | 3 | $78.87 | Automatic Execution |
14:46:04 - 01-Aug-25 |
| Buy* | 1 | $78.78 | Automatic Execution |
14:26:02 - 01-Aug-25 |
| Sell* | 50 | $78.76 | Automatic Execution |
14:25:37 - 01-Aug-25 |
| Sell* | 10 | $78.69 | Automatic Execution |
14:25:37 - 01-Aug-25 |
| Sell* | 2 | $78.69 | Automatic Execution |
14:25:37 - 01-Aug-25 |
| Sell* | 2 | $78.74 | Automatic Execution |
14:25:37 - 01-Aug-25 |
| Sell* | 1 | $78.75 | Automatic Execution |
14:25:37 - 01-Aug-25 |
| Sell* | 1 | $78.75 | Automatic Execution |
14:25:37 - 01-Aug-25 |
| Buy* | 63 | $78.75 | Automatic Execution |
14:23:28 - 01-Aug-25 |
| Buy* | 37 | $78.75 | Automatic Execution |
14:23:28 - 01-Aug-25 |
| Buy* | 3 | $78.75 | Automatic Execution |
14:23:28 - 01-Aug-25 |
| Buy* | 95 | $78.75 | Automatic Execution |
14:23:28 - 01-Aug-25 |
| Sell* | 95 | $78.75 | Automatic Execution |
14:23:28 - 01-Aug-25 |
| Sell* | 1 | $78.74 | Automatic Execution |
14:23:28 - 01-Aug-25 |
| Buy* | 20 | $78.75 | Automatic Execution |
14:23:28 - 01-Aug-25 |
| Buy* | 20 | $78.75 | Automatic Execution |
14:23:28 - 01-Aug-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
14:23:28 - 01-Aug-25 |
| Buy* | 50 | $78.71 | Automatic Execution |
14:23:28 - 01-Aug-25 |
| Buy* | 50 | $78.71 | Automatic Execution |
14:23:28 - 01-Aug-25 |
| Buy* | 2 | $78.73 | Automatic Execution |
14:23:28 - 01-Aug-25 |
| Buy* | 70 | $78.71 | Automatic Execution |
14:23:28 - 01-Aug-25 |
| Buy* | 70 | $78.71 | Automatic Execution |
14:23:28 - 01-Aug-25 |
| Sell* | 1 | $78.66 | Automatic Execution |
14:23:12 - 01-Aug-25 |
| Sell* | 6 | $78.66 | Automatic Execution |
14:23:12 - 01-Aug-25 |
| Buy* | 3 | $78.74 | Automatic Execution |
14:23:11 - 01-Aug-25 |
| Buy* | 8 | $78.73 | Automatic Execution |
14:23:11 - 01-Aug-25 |
| Buy* | 4 | $78.74 | Automatic Execution |
14:23:11 - 01-Aug-25 |
| Buy* | 25 | $78.72 | Automatic Execution |
14:23:11 - 01-Aug-25 |
| Buy* | 25 | $78.72 | Automatic Execution |
14:23:11 - 01-Aug-25 |
| Sell* | 1 | $78.63 | Automatic Execution |
14:21:32 - 01-Aug-25 |
| Sell* | 1 | $78.63 | Automatic Execution |
14:21:18 - 01-Aug-25 |
| Sell* | 1 | $78.63 | Automatic Execution |
14:21:10 - 01-Aug-25 |
| Sell* | 1 | $78.63 | Automatic Execution |
14:21:08 - 01-Aug-25 |
| Sell* | 1 | $78.63 | Automatic Execution |
14:21:08 - 01-Aug-25 |
| Sell* | 9 | $78.64 | Automatic Execution |
14:19:39 - 01-Aug-25 |
| Sell* | 10 | $78.65 | Automatic Execution |
14:19:39 - 01-Aug-25 |
| Sell* | 4 | $78.65 | Automatic Execution |
14:19:39 - 01-Aug-25 |
| Sell* | 1 | $78.65 | Automatic Execution |
14:19:39 - 01-Aug-25 |
| Sell* | 1 | $78.65 | Automatic Execution |
14:19:28 - 01-Aug-25 |
| Sell* | 20 | $78.65 | Automatic Execution |
14:19:28 - 01-Aug-25 |
| Sell* | 10 | $78.66 | Automatic Execution |
14:16:20 - 01-Aug-25 |
| Buy* | 25 | $78.72 | Automatic Execution |
14:16:10 - 01-Aug-25 |
| Buy* | 1 | $78.59 | Automatic Execution |
13:55:58 - 01-Aug-25 |
| Sell* | 58 | $78.55 | Automatic Execution |
13:55:55 - 01-Aug-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
13:55:28 - 01-Aug-25 |
| Sell* | 18 | $78.56 | Automatic Execution |
13:55:28 - 01-Aug-25 |
| Sell* | 42 | $78.56 | Automatic Execution |
13:55:28 - 01-Aug-25 |
| Buy* | 4 | $78.645 | Automatic Execution |
13:55:16 - 01-Aug-25 |
| Sell* | 4 | $78.59 | Automatic Execution |
13:53:36 - 01-Aug-25 |
| Sell* | 8 | $78.59 | Automatic Execution |
13:53:36 - 01-Aug-25 |
| Sell* | 12 | $78.60 | Automatic Execution |
13:53:36 - 01-Aug-25 |
| Sell* | 8 | $78.62 | Automatic Execution |
13:51:57 - 01-Aug-25 |
| Buy* | 2 | $78.67 | Automatic Execution |
13:49:59 - 01-Aug-25 |
| Buy* | 1 | $78.66 | Automatic Execution |
13:49:58 - 01-Aug-25 |
| Buy* | 99 | $78.66 | Automatic Execution |
13:49:58 - 01-Aug-25 |
| Buy* | 1 | $78.66 | Automatic Execution |
13:49:58 - 01-Aug-25 |
| Buy* | 100 | $78.64 | Automatic Execution |
13:49:58 - 01-Aug-25 |
| Sell* | 19 | $78.54 | Automatic Execution |
13:48:17 - 01-Aug-25 |
| Sell* | 1 | $78.54 | Automatic Execution |
13:48:17 - 01-Aug-25 |
| Sell* | 20 | $78.55 | Automatic Execution |
13:47:35 - 01-Aug-25 |
| Sell* | 1 | $78.55 | Automatic Execution |
13:47:34 - 01-Aug-25 |
| Sell* | 12 | $78.55 | Automatic Execution |
13:47:34 - 01-Aug-25 |
| Sell* | 1 | $78.57 | Automatic Execution |
13:47:33 - 01-Aug-25 |
| Sell* | 12 | $78.57 | Automatic Execution |
13:47:33 - 01-Aug-25 |
| Sell* | 1 | $78.57 | Automatic Execution |
13:47:33 - 01-Aug-25 |
| Sell* | 14 | $78.58 | Automatic Execution |
13:46:49 - 01-Aug-25 |
| Buy* | 25 | $78.63 | Automatic Execution |
13:46:13 - 01-Aug-25 |
| Buy* | 6 | $78.66 | Automatic Execution |
13:46:01 - 01-Aug-25 |
| Buy* | 2 | $78.67 | Automatic Execution |
13:45:58 - 01-Aug-25 |
| Buy* | 19 | $78.67 | Automatic Execution |
13:45:58 - 01-Aug-25 |
| Buy* | 30 | $78.63 | Automatic Execution |
13:45:58 - 01-Aug-25 |
| Buy* | 1 | $78.60 | Automatic Execution |
13:22:30 - 01-Aug-25 |
| Buy* | 1 | $78.56 | Automatic Execution |
13:22:02 - 01-Aug-25 |
| Sell* | 5 | $78.47 | Automatic Execution |
13:20:51 - 01-Aug-25 |
| Sell* | 47 | $78.43 | Automatic Execution |
13:20:40 - 01-Aug-25 |
| Sell* | 47 | $78.43 | Automatic Execution |
13:20:40 - 01-Aug-25 |
| Sell* | 4 | $78.43 | Automatic Execution |
13:20:40 - 01-Aug-25 |
| Sell* | 1 | $78.44 | Automatic Execution |
13:18:17 - 01-Aug-25 |
| Sell* | 11 | $78.44 | Automatic Execution |
13:18:17 - 01-Aug-25 |
| Sell* | 84 | $78.44 | Automatic Execution |
13:18:17 - 01-Aug-25 |
| Sell* | 4 | $78.44 | Automatic Execution |
13:18:17 - 01-Aug-25 |
| Sell* | 1 | $78.45 | Automatic Execution |
13:18:17 - 01-Aug-25 |
| Sell* | 30 | $78.44 | Automatic Execution |
13:18:10 - 01-Aug-25 |
| Sell* | 1 | $78.45 | Automatic Execution |
13:18:10 - 01-Aug-25 |
| Sell* | 12 | $78.53 | Automatic Execution |
13:16:11 - 01-Aug-25 |
| Buy* | 1 | $78.82 | Automatic Execution |
12:55:43 - 01-Aug-25 |
| Buy* | 56 | $78.80 | Automatic Execution |
12:54:12 - 01-Aug-25 |
| Buy* | 11 | $78.80 | Automatic Execution |
12:54:12 - 01-Aug-25 |
| Buy* | 11 | $78.80 | Automatic Execution |
12:54:12 - 01-Aug-25 |
| Buy* | 22 | $78.80 | Automatic Execution |
12:54:12 - 01-Aug-25 |
| Buy* | 40 | $78.75 | Automatic Execution |
12:54:12 - 01-Aug-25 |
| Buy* | 60 | $78.75 | Automatic Execution |
12:54:12 - 01-Aug-25 |
| Buy* | 30 | $78.74 | Automatic Execution |
12:54:12 - 01-Aug-25 |
| Buy* | 10 | $78.74 | Automatic Execution |
12:54:12 - 01-Aug-25 |
| Buy* | 90 | $78.74 | Automatic Execution |
12:54:12 - 01-Aug-25 |
| Buy* | 10 | $78.72 | Automatic Execution |
12:54:12 - 01-Aug-25 |
| Sell* | 60 | $78.67 | Automatic Execution |
12:54:03 - 01-Aug-25 |
| Buy* | 59 | $78.70 | Automatic Execution |
12:53:59 - 01-Aug-25 |
| Buy* | 30 | $78.70 | Automatic Execution |
12:53:59 - 01-Aug-25 |
| Buy* | 5 | $78.69 | Automatic Execution |
12:53:59 - 01-Aug-25 |
| Buy* | 30 | $78.70 | Automatic Execution |
12:53:59 - 01-Aug-25 |
| Buy* | 34 | $78.69 | Automatic Execution |
12:53:59 - 01-Aug-25 |
| Sell* | 23 | $78.62 | Automatic Execution |
12:53:51 - 01-Aug-25 |
| Sell* | 1 | $78.665 | Automatic Execution |
12:53:46 - 01-Aug-25 |
| Sell* | 1 | $78.665 | Automatic Execution |
12:53:46 - 01-Aug-25 |
| Buy* | 5 | $78.66 | Automatic Execution |
12:52:23 - 01-Aug-25 |
| Buy* | 1 | $78.69 | Automatic Execution |
12:51:49 - 01-Aug-25 |
| Unknown* | 10 | $78.63 | Automatic Execution |
12:51:26 - 01-Aug-25 |
| Buy* | 25 | $78.69 | Automatic Execution |
12:46:39 - 01-Aug-25 |
| Buy* | 25 | $78.715 | Automatic Execution |
12:20:16 - 01-Aug-25 |
| Buy* | 25 | $78.715 | Automatic Execution |
12:20:16 - 01-Aug-25 |
| Buy* | 25 | $78.715 | Automatic Execution |
12:20:16 - 01-Aug-25 |
| Buy* | 25 | $78.715 | Automatic Execution |
12:20:16 - 01-Aug-25 |
| Buy* | 25 | $78.715 | Automatic Execution |
12:20:16 - 01-Aug-25 |
| Buy* | 25 | $78.715 | Automatic Execution |
12:20:16 - 01-Aug-25 |
| Buy* | 25 | $78.715 | Automatic Execution |
12:20:16 - 01-Aug-25 |
| Buy* | 25 | $78.715 | Automatic Execution |
12:20:16 - 01-Aug-25 |
| Buy* | 25 | $78.715 | Automatic Execution |
12:20:16 - 01-Aug-25 |
| Sell* | 23 | $78.675 | Automatic Execution |
12:18:26 - 01-Aug-25 |
| Sell* | 25 | $78.54 | Automatic Execution |
11:52:19 - 01-Aug-25 |
| Sell* | 2 | $78.53 | Automatic Execution |
11:52:19 - 01-Aug-25 |
| Sell* | 2 | $78.52 | Automatic Execution |
11:52:19 - 01-Aug-25 |
| Sell* | 2 | $78.53 | Automatic Execution |
11:52:19 - 01-Aug-25 |
| Sell* | 10 | $78.55 | Automatic Execution |
11:52:19 - 01-Aug-25 |
| Sell* | 10 | $78.55 | Automatic Execution |
11:52:19 - 01-Aug-25 |
| Sell* | 1 | $78.55 | Automatic Execution |
11:52:19 - 01-Aug-25 |
| Sell* | 2 | $78.55 | Automatic Execution |
11:46:38 - 01-Aug-25 |
| Buy* | 1 | $78.62 | Automatic Execution |
11:45:44 - 01-Aug-25 |
| Buy* | 25 | $78.42 | Automatic Execution |
11:22:04 - 01-Aug-25 |
| Unknown* | 25 | $78.395 | Automatic Execution |
11:22:04 - 01-Aug-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
11:22:04 - 01-Aug-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
11:21:08 - 01-Aug-25 |
| Sell* | 3 | $78.25 | Automatic Execution |
11:21:08 - 01-Aug-25 |
| Sell* | 3 | $78.25 | Automatic Execution |
11:20:55 - 01-Aug-25 |
| Sell* | 3 | $78.25 | Automatic Execution |
11:20:55 - 01-Aug-25 |
| Buy* | 20 | $78.33 | Automatic Execution |
11:20:35 - 01-Aug-25 |
| Buy* | 26 | $78.29 | Automatic Execution |
11:20:22 - 01-Aug-25 |
| Sell* | 5 | $78.22 | Automatic Execution |
11:20:12 - 01-Aug-25 |
| Sell* | 5 | $78.22 | Automatic Execution |
11:20:12 - 01-Aug-25 |
| Sell* | 50 | $78.24 | Automatic Execution |
11:20:12 - 01-Aug-25 |
| Sell* | 30 | $78.24 | Automatic Execution |
11:20:12 - 01-Aug-25 |
| Sell* | 20 | $78.24 | Automatic Execution |
11:20:12 - 01-Aug-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
11:20:12 - 01-Aug-25 |
| Sell* | 6 | $78.29 | Automatic Execution |
11:19:23 - 01-Aug-25 |
| Sell* | 2 | $78.37 | Automatic Execution |
11:19:23 - 01-Aug-25 |
| Sell* | 8 | $78.37 | Automatic Execution |
11:19:23 - 01-Aug-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
11:19:23 - 01-Aug-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
11:19:23 - 01-Aug-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
11:19:23 - 01-Aug-25 |
| Sell* | 1 | $77.96 | Automatic Execution |
10:51:48 - 01-Aug-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
11:19:23 - 01-Aug-25 |
| Sell* | 1 | $77.96 | Automatic Execution |
10:51:48 - 01-Aug-25 |
| Sell* | 10 | $78.37 | Automatic Execution |
11:19:23 - 01-Aug-25 |
| Sell* | 3 | $77.96 | Automatic Execution |
10:51:00 - 01-Aug-25 |
| Sell* | 25 | $78.45 | Automatic Execution |
11:17:33 - 01-Aug-25 |
| Sell* | 3 | $77.96 | Automatic Execution |
10:49:21 - 01-Aug-25 |
| Sell* | 25 | $78.45 | Automatic Execution |
11:17:33 - 01-Aug-25 |
| Sell* | 72 | $77.94 | Automatic Execution |
10:48:50 - 01-Aug-25 |
| Sell* | 2 | $78.39 | Automatic Execution |
11:17:01 - 01-Aug-25 |
| Sell* | 1 | $78.01 | Automatic Execution |
10:48:50 - 01-Aug-25 |
| Sell* | 1 | $78.43 | Automatic Execution |
11:16:51 - 01-Aug-25 |
| Sell* | 7 | $77.91 | Automatic Execution |
10:48:50 - 01-Aug-25 |
| Sell* | 1 | $78.43 | Automatic Execution |
11:16:51 - 01-Aug-25 |
| Buy* | 100 | $78.17 | Automatic Execution |
10:47:39 - 01-Aug-25 |
| Sell* | 5 | $78.46 | Automatic Execution |
11:16:45 - 01-Aug-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
10:47:21 - 01-Aug-25 |
| Sell* | 1 | $78.46 | Automatic Execution |
11:16:45 - 01-Aug-25 |
| Buy* | 100 | $78.16 | Automatic Execution |
10:47:21 - 01-Aug-25 |
| Sell* | 5 | $78.46 | Automatic Execution |
11:16:45 - 01-Aug-25 |
| Buy* | 96 | $78.08 | Automatic Execution |
10:46:09 - 01-Aug-25 |
| Sell* | 1 | $78.46 | Automatic Execution |
11:16:45 - 01-Aug-25 |
| Buy* | 25 | $78.00 | Automatic Execution |
10:45:43 - 01-Aug-25 |
| Buy* | 27 | $79.28 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 9 | $78.74 | Automatic Execution |
09:50:03 - 01-Aug-25 |
| Sell* | 24 | $78.58 | Automatic Execution |
11:16:17 - 01-Aug-25 |
| Buy* | 1 | $78.44 | Automatic Execution |
10:20:30 - 01-Aug-25 |
| Buy* | 25 | $77.98 | Automatic Execution |
10:45:32 - 01-Aug-25 |
| Sell* | 1 | $79.16 | Ordinary |
08:35:27 - 01-Aug-25 |
| Sell* | 12 | $79.37 | Ordinary |
07:18:30 - 01-Aug-25 |