| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $86.69 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 2 | $86.695 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $86.695 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $86.695 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $86.695 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $86.695 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $86.695 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $86.48 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 4 | $86.355 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 24 | $86.47 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 1 | $86.36 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 1 | $86.38 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 2 | $86.38 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 3 | $86.38 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 2 | $86.37 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 2 | $86.37 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 1 | $86.34 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 4 | $86.38 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 1 | $86.38 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 20 | $86.26 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 43 | $86.20 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 1 | $86.20 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 1 | $86.20 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 3 | $86.22 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 1 | $86.23 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 4 | $86.23 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 10 | $86.23 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 10 | $86.38 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 54 | $86.36 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 4 | $86.23 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 29 | $86.20 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 2 | $86.17 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 4 | $86.17 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 10 | $86.17 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 2 | $86.25 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $86.38 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 2 | $86.38 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 1 | $86.38 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 3 | $86.22 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 20 | $86.22 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 20 | $86.22 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 3 | $86.20 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 5 | $86.22 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 11 | $86.23 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 2 | $86.22 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 20 | $86.22 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 10 | $86.23 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 9 | $86.23 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 10 | $86.23 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 7 | $86.315 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 43 | $86.25 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 4 | $86.38 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 1 | $86.38 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 1 | $86.40 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 1 | $86.40 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 1 | $86.39 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 1 | $86.39 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 5 | $86.41 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 18 | $86.24 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 5 | $86.27 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 85 | $86.26 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 5 | $86.26 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 5 | $86.26 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 2 | $86.27 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 5 | $86.25 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 5 | $86.26 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 5 | $86.29 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 2 | $86.27 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 1 | $86.26 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 24 | $86.22 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 5 | $86.22 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 44 | $86.22 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 12 | $86.22 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 1 | $86.33 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 1 | $86.34 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 4 | $86.34 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $86.33 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $86.33 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 2 | $86.35 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 3 | $86.34 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 1 | $86.34 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 1 | $86.35 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 1 | $86.35 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 3 | $86.35 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 5 | $86.35 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 1 | $86.35 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 3 | $86.35 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 1 | $86.36 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 1 | $86.34 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $86.33 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 6 | $85.97 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 59 | $85.98 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 13 | $86.14 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 9 | $86.14 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $86.18 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 42 | $86.60 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 59 | $86.59 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 2 | $86.57 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 2 | $86.57 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 7 | $86.58 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 27 | $86.58 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 59 | $86.57 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 8 | $86.57 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 2 | $86.67 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 5 | $86.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $86.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $86.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $86.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $86.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $86.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $86.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $86.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $86.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $86.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $86.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $86.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $86.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $86.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $86.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $86.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $86.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |