Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Opportun (IOR.US) Share Price

Price $17.95 on 22-05-2026 at 15:12:39
Change $0.00 0%
Buy $18.68
Sell $17.23
Last Trade: -
Day's Volume: 0
Last Close: $17.95
Open: $17.99
ISIN: US4529261087
Day's Range $0.00 - $0.00
52wk Range: $15.22 - $32.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Income Opportun (IOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Income Opportun trades

Income Opportun (IOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 17.99 17.99 17.91 17.95 1,033
20th May 2026 (Wed) 17.93 17.93 17.86 17.86 0
19th May 2026 (Tue) 17.93 18.00 17.93 18.00 0
18th May 2026 (Mon) 17.93 18.00 17.93 18.00 0
15th May 2026 (Fri) 17.93 18.00 17.93 18.00 0
14th May 2026 (Thu) 17.93 18.00 17.93 18.00 0
13th May 2026 (Wed) 17.93 18.00 17.93 18.00 0
12th May 2026 (Tue) 17.93 18.00 17.93 18.00 5
11th May 2026 (Mon) 17.93 18.00 17.93 18.00 0
8th May 2026 (Fri) 17.93 18.00 17.93 18.00 0
7th May 2026 (Thu) 17.93 18.00 17.93 18.00 1
6th May 2026 (Wed) 17.93 18.15 17.93 18.15 0
5th May 2026 (Tue) 17.93 17.95 17.93 17.93 801
4th May 2026 (Mon) 17.90 17.90 17.90 17.90 6
1st May 2026 (Fri) 17.90 17.90 17.90 17.90 16
30th Apr 2026 (Thu) 17.90 17.90 17.90 17.90 0
29th Apr 2026 (Wed) 17.90 17.90 17.90 17.90 0
28th Apr 2026 (Tue) 17.90 17.90 17.90 17.90 0
27th Apr 2026 (Mon) 17.90 17.90 17.90 17.90 0
24th Apr 2026 (Fri) 17.90 17.90 17.90 17.90 0
23rd Apr 2026 (Thu) 17.90 18.06 17.90 18.06 0
22nd Apr 2026 (Wed) 17.90 18.06 17.90 18.06 339
See more Income Opportun price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered