Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Opportun (IOR.US) Share Price

Price $18.23 on 28-09-2026 at 20:15:29
Change $0.00 0%
Buy $24.95
Sell $12.49
Last Trade: -
Day's Volume: 0
Last Close: $18.23
Open: $19.92
ISIN: US4529261087
Day's Range $0.00 - $0.00
52wk Range: $16.61 - $21.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Income Opportun (IOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Income Opportun trades

Income Opportun (IOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 19.92 19.92 18.23 18.23 6
24th Sep 2026 (Thu) 19.92 19.92 18.23 18.23 0
23rd Sep 2026 (Wed) 19.92 19.92 18.23 18.23 179
22nd Sep 2026 (Tue) 19.92 19.92 18.11 18.11 0
21st Sep 2026 (Mon) 19.92 19.92 17.00 17.00 0
18th Sep 2026 (Fri) 19.92 19.92 17.00 17.00 0
17th Sep 2026 (Thu) 19.92 19.92 18.4999 18.4999 0
16th Sep 2026 (Wed) 19.92 19.92 18.4999 18.4999 0
15th Sep 2026 (Tue) 19.92 19.92 18.4999 18.4999 0
14th Sep 2026 (Mon) 19.92 19.92 18.4999 18.4999 0
11th Sep 2026 (Fri) 19.92 19.92 18.4999 18.4999 0
10th Sep 2026 (Thu) 19.92 19.92 18.4999 18.4999 143
9th Sep 2026 (Wed) 19.92 19.92 18.4999 18.4999 0
8th Sep 2026 (Tue) 19.92 19.92 18.00 18.00 0
7th Sep 2026 (Mon) 19.92 19.92 19.32 19.32 0
4th Sep 2026 (Fri) 19.92 19.92 19.32 19.32 0
3rd Sep 2026 (Thu) 19.92 19.92 19.32 19.32 0
2nd Sep 2026 (Wed) 19.92 19.92 19.32 19.32 3
1st Sep 2026 (Tue) 19.92 19.92 19.32 19.32 62
31st Aug 2026 (Mon) 19.92 20.02 19.92 20.02 0
28th Aug 2026 (Fri) 19.92 20.02 19.92 20.02 0
See more Income Opportun price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered