Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Opportun (IOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 17.99 17.99 17.91 17.95 1,033
20th May 2026 (Wed) 17.93 17.93 17.86 17.86 0
19th May 2026 (Tue) 17.93 18.00 17.93 18.00 0
18th May 2026 (Mon) 17.93 18.00 17.93 18.00 0
15th May 2026 (Fri) 17.93 18.00 17.93 18.00 0
14th May 2026 (Thu) 17.93 18.00 17.93 18.00 0
13th May 2026 (Wed) 17.93 18.00 17.93 18.00 0
12th May 2026 (Tue) 17.93 18.00 17.93 18.00 5
11th May 2026 (Mon) 17.93 18.00 17.93 18.00 0
8th May 2026 (Fri) 17.93 18.00 17.93 18.00 0
7th May 2026 (Thu) 17.93 18.00 17.93 18.00 1
6th May 2026 (Wed) 17.93 18.15 17.93 18.15 0
5th May 2026 (Tue) 17.93 17.95 17.93 17.93 801
4th May 2026 (Mon) 17.90 17.90 17.90 17.90 6
1st May 2026 (Fri) 17.90 17.90 17.90 17.90 16
30th Apr 2026 (Thu) 17.90 17.90 17.90 17.90 0
29th Apr 2026 (Wed) 17.90 17.90 17.90 17.90 0
28th Apr 2026 (Tue) 17.90 17.90 17.90 17.90 0
27th Apr 2026 (Mon) 17.90 17.90 17.90 17.90 0
24th Apr 2026 (Fri) 17.90 17.90 17.90 17.90 0
23rd Apr 2026 (Thu) 17.90 18.06 17.90 18.06 0
22nd Apr 2026 (Wed) 17.90 18.06 17.90 18.06 339
21st Apr 2026 (Tue) 18.00 18.00 18.00 17.989 130
20th Apr 2026 (Mon) 18.02 18.255 18.02 18.255 1
17th Apr 2026 (Fri) 18.02 18.255 18.02 18.255 0
16th Apr 2026 (Thu) 18.02 18.255 18.02 18.255 2
15th Apr 2026 (Wed) 18.02 18.255 18.02 18.255 0
14th Apr 2026 (Tue) 18.02 18.255 18.02 18.255 0
13th Apr 2026 (Mon) 18.02 18.255 18.02 18.255 0
10th Apr 2026 (Fri) 18.02 18.255 18.02 18.255 0
9th Apr 2026 (Thu) 18.02 18.255 18.02 18.255 2
8th Apr 2026 (Wed) 18.02 18.255 18.02 18.255 0
7th Apr 2026 (Tue) 18.02 18.34 18.02 18.34 0
6th Apr 2026 (Mon) 18.02 18.34 18.02 18.34 0
3rd Apr 2026 (Fri) 18.02 18.34 18.02 18.34 0
2nd Apr 2026 (Thu) 18.02 18.34 18.02 18.34 0
1st Apr 2026 (Wed) 18.02 18.34 18.02 18.34 1
31st Mar 2026 (Tue) 18.02 18.34 18.02 18.34 0
30th Mar 2026 (Mon) 18.02 18.02 18.00 18.00 0
27th Mar 2026 (Fri) 18.02 18.02 18.01 18.01 154
26th Mar 2026 (Thu) 18.02 18.02 18.0101 18.0101 4
25th Mar 2026 (Wed) 18.02 18.02 18.0101 18.0101 0
24th Mar 2026 (Tue) 18.02 18.02 18.01 18.01 28
23rd Mar 2026 (Mon) 18.02 18.02 18.01 18.01 0
FTSE 100 Latest
Value10,466.26
Change22.79