Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Opportun (IOR.US) Share Price

Price $18.65 on 15-12-2025 at 22:20:02
Change $0.00 0%
Buy $19.42
Sell $13.39
Last Trade: -
Day's Volume: 0
Last Close: $18.65
Open: $18.05
ISIN: US4529261087
Day's Range $0.00 - $0.00
52wk Range: $17.79 - $19.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Income Opportun (IOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Income Opportun trades

Income Opportun (IOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 18.05 18.65 18.05 18.65 0
12th Dec 2025 (Fri) 18.05 18.65 18.05 18.65 0
11th Dec 2025 (Thu) 18.05 18.60 18.05 18.60 0
10th Dec 2025 (Wed) 18.05 18.60 18.05 18.60 0
9th Dec 2025 (Tue) 18.05 19.10 18.05 19.10 4
8th Dec 2025 (Mon) 18.05 18.05 17.85 17.85 17
5th Dec 2025 (Fri) 18.05 18.05 17.85 17.85 5
4th Dec 2025 (Thu) 18.05 18.05 17.85 17.85 0
3rd Dec 2025 (Wed) 18.05 18.05 17.85 17.85 0
2nd Dec 2025 (Tue) 18.05 18.05 17.80 17.80 0
1st Dec 2025 (Mon) 18.05 18.05 17.80 17.80 0
28th Nov 2025 (Fri) 18.05 18.05 17.90 17.90 110
27th Nov 2025 (Thu) 18.05 18.05 17.90 17.90 2
26th Nov 2025 (Wed) 18.05 18.05 17.90 17.90 3
25th Nov 2025 (Tue) 18.05 18.05 17.90 17.90 0
24th Nov 2025 (Mon) 18.05 18.05 17.90 17.90 0
21st Nov 2025 (Fri) 18.05 18.682 18.05 18.682 0
20th Nov 2025 (Thu) 18.05 18.682 18.05 18.682 0
19th Nov 2025 (Wed) 18.05 18.682 18.05 18.682 0
18th Nov 2025 (Tue) 18.05 18.682 18.05 18.682 4
17th Nov 2025 (Mon) 18.05 18.05 18.05 18.05 300
See more Income Opportun price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered