Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Opportun (IOR.US) Share Price

Price $18.49 on 06-02-2026 at 22:20:03
Change $0.49 2.72%
Buy $29.58
Sell $18.01
Last Trade: Buy 3.00 at $18.49
Day's Volume: 3
Last Close: $18.00
Open: $18.01
ISIN: US4529261087
Day's Range $0.00 - $0.00
52wk Range: $17.70 - $19.23
Market Capitalisation: $N/A
VWAP: $18.49
Shares in Issue: N/A

Income Opportun (IOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $18.49 Automatic Execution
15:49:55 - 06-Feb-26
See more Income Opportun trades

Income Opportun (IOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.01 18.01 18.00 18.00 3
5th Feb 2026 (Thu) 18.01 18.01 18.00 18.00 0
4th Feb 2026 (Wed) 18.01 18.01 18.00 18.00 0
3rd Feb 2026 (Tue) 18.01 18.01 18.00 18.00 0
2nd Feb 2026 (Mon) 18.01 18.01 18.00 18.00 0
30th Jan 2026 (Fri) 18.01 18.01 18.00 18.00 0
29th Jan 2026 (Thu) 18.01 18.01 18.00 18.00 0
28th Jan 2026 (Wed) 18.01 18.01 18.00 18.00 0
27th Jan 2026 (Tue) 18.01 18.01 18.00 18.00 0
26th Jan 2026 (Mon) 18.01 18.01 18.00 18.00 0
23rd Jan 2026 (Fri) 18.01 18.01 18.00 18.00 0
22nd Jan 2026 (Thu) 18.01 18.30 18.01 18.30 0
21st Jan 2026 (Wed) 18.01 18.01 18.00 18.00 0
20th Jan 2026 (Tue) 18.01 18.01 18.00 18.00 0
19th Jan 2026 (Mon) 18.01 18.01 18.00 18.00 0
16th Jan 2026 (Fri) 18.01 18.01 18.00 18.00 0
15th Jan 2026 (Thu) 18.01 18.01 18.00 18.00 0
14th Jan 2026 (Wed) 18.01 18.01 18.00 18.00 0
13th Jan 2026 (Tue) 18.01 18.01 18.00 18.00 0
12th Jan 2026 (Mon) 18.01 18.01 18.00 18.00 2
9th Jan 2026 (Fri) 18.01 18.01 18.00 18.00 0
8th Jan 2026 (Thu) 18.01 18.01 18.00 18.00 0
7th Jan 2026 (Wed) 18.01 18.01 18.00 18.00 0
See more Income Opportun price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered