Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Opportun (IOR.US) Share Price

Price $17.76 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $19.68
Sell $17.78
Last Trade: -
Day's Volume: 0
Last Close: $19.00
Open: $18.20
ISIN: US4529261087
Day's Range $0.00 - $0.00
52wk Range: $17.79 - $19.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Income Opportun (IOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Income Opportun trades

Income Opportun (IOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.20 19.00 18.20 19.00 0
18th Sep 2025 (Thu) 18.20 18.20 17.76 17.76 0
17th Sep 2025 (Wed) 18.20 18.20 17.76 17.76 3
16th Sep 2025 (Tue) 18.20 18.20 18.01 18.01 0
15th Sep 2025 (Mon) 18.20 18.20 17.75 17.75 0
12th Sep 2025 (Fri) 18.20 18.20 18.00 18.00 0
11th Sep 2025 (Thu) 18.20 18.20 17.91 17.91 0
10th Sep 2025 (Wed) 18.20 18.20 17.91 17.91 0
9th Sep 2025 (Tue) 18.20 18.20 18.20 18.20 5
8th Sep 2025 (Mon) 18.20 18.20 18.20 18.20 1
5th Sep 2025 (Fri) 18.20 18.20 18.20 18.20 0
4th Sep 2025 (Thu) 18.20 18.20 18.20 18.20 0
3rd Sep 2025 (Wed) 18.20 18.20 18.20 18.20 0
2nd Sep 2025 (Tue) 18.20 18.20 18.20 18.20 300
1st Sep 2025 (Mon) 18.74 18.74 18.20 18.20 0
29th Aug 2025 (Fri) 18.74 18.74 18.20 18.20 0
28th Aug 2025 (Thu) 18.74 18.74 18.20 18.20 0
27th Aug 2025 (Wed) 18.74 18.74 18.20 18.20 4
26th Aug 2025 (Tue) 18.74 18.74 18.20 18.20 0
25th Aug 2025 (Mon) 18.74 18.74 18.20 18.20 0
22nd Aug 2025 (Fri) 18.74 18.74 18.20 18.20 0
See more Income Opportun price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered