Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Tara I (IOPP.US) Share Price

Price $25.80 on 28-09-2026 at 21:05:01
Change $-0.38 -1.45%
Buy $39.57
Sell $21.96
Last Trade: -
Day's Volume: 68
Last Close: $25.8166
Open: $26.32
ISIN: US82889N4916
Day's Range $0.00 - $0.00
52wk Range: $22.695 - $28.40
Market Capitalisation: $N/A
VWAP: $25.80
Shares in Issue: N/A

Simplify Tara I (IOPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Tara I trades

Simplify Tara I (IOPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.32 26.32 26.1842 26.1842 0
24th Sep 2026 (Thu) 26.32 26.32 26.0339 26.0339 0
23rd Sep 2026 (Wed) 26.32 26.32 26.3159 26.3159 0
22nd Sep 2026 (Tue) 26.32 26.32 26.32 26.3541 159
21st Sep 2026 (Mon) 27.29 27.29 26.4971 26.4971 0
18th Sep 2026 (Fri) 27.29 27.29 26.196 26.196 10
17th Sep 2026 (Thu) 27.29 27.29 26.1206 26.1206 0
16th Sep 2026 (Wed) 27.29 27.29 25.7454 25.7454 0
15th Sep 2026 (Tue) 27.29 27.29 25.7765 25.7765 15
14th Sep 2026 (Mon) 27.29 27.29 26.2687 26.2687 0
11th Sep 2026 (Fri) 27.29 27.29 26.332 26.332 10
10th Sep 2026 (Thu) 27.29 27.29 26.1859 26.1859 0
9th Sep 2026 (Wed) 27.29 27.29 26.5141 26.5141 0
8th Sep 2026 (Tue) 27.29 27.29 26.718 26.718 0
7th Sep 2026 (Mon) 27.29 27.29 26.931 26.931 0
4th Sep 2026 (Fri) 27.29 27.29 26.931 26.931 0
3rd Sep 2026 (Thu) 27.29 27.29 27.0212 27.0212 0
2nd Sep 2026 (Wed) 27.29 27.29 27.0229 27.0229 0
1st Sep 2026 (Tue) 27.29 27.29 26.9917 26.9917 1
31st Aug 2026 (Mon) 27.29 27.29 27.0424 27.0424 35
28th Aug 2026 (Fri) 27.29 27.29 27.0164 27.0164 17
See more Simplify Tara I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered