Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Tara I (IOPP.US) Share Price

Price $26.4987 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $40.62
Sell $20.97
Last Trade: -
Day's Volume: 0
Last Close: $26.5003
Open: $24.94
ISIN: US82889N4916
Day's Range $0.00 - $0.00
52wk Range: $23.00 - $28.225
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Tara I (IOPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Tara I trades

Simplify Tara I (IOPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.94 26.5003 24.94 26.5003 0
9th Jul 2026 (Thu) 24.94 26.4987 24.94 26.4987 0
8th Jul 2026 (Wed) 24.94 24.94 24.68 26.291 212
7th Jul 2026 (Tue) 26.44 26.44 26.44 26.4283 100
6th Jul 2026 (Mon) 25.84 26.196 25.84 26.196 0
3rd Jul 2026 (Fri) 25.84 26.1428 25.84 26.1428 0
2nd Jul 2026 (Thu) 25.84 26.1428 25.84 26.1428 0
1st Jul 2026 (Wed) 25.84 25.9211 25.84 25.9211 50
30th Jun 2026 (Tue) 25.84 25.9127 25.84 25.9127 0
29th Jun 2026 (Mon) 25.84 25.84 25.6881 25.6881 48
26th Jun 2026 (Fri) 25.84 25.8756 25.84 25.8756 0
25th Jun 2026 (Thu) 25.84 25.84 25.84 25.8355 5
24th Jun 2026 (Wed) 26.17 26.17 25.895 25.895 12
23rd Jun 2026 (Tue) 26.17 26.17 25.798 25.798 100
22nd Jun 2026 (Mon) 26.17 26.17 26.17 26.1748 100
19th Jun 2026 (Fri) 25.80 25.9491 25.80 25.9491 0
18th Jun 2026 (Thu) 25.80 25.9491 25.80 25.9491 0
17th Jun 2026 (Wed) 25.80 25.80 25.5481 25.5481 200
16th Jun 2026 (Tue) 25.80 25.80 25.80 25.7283 100
15th Jun 2026 (Mon) 24.77 25.7679 24.77 25.7679 0
12th Jun 2026 (Fri) 24.77 25.2042 24.77 25.2042 0
11th Jun 2026 (Thu) 24.77 24.9155 24.77 24.9155 0
See more Simplify Tara I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered