Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Tara I (IOPP.US) Share Price

Price $24.647 on 22-05-2026 at 15:45:33
Change $0.00 0%
Buy $24.97
Sell $24.83
Last Trade: -
Day's Volume: 0
Last Close: $24.647
Open: $24.26
ISIN: US82889N4916
Day's Range $0.00 - $0.00
52wk Range: $23.07 - $28.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Tara I (IOPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Tara I trades

Simplify Tara I (IOPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.26 24.647 24.26 24.647 0
20th May 2026 (Wed) 24.26 24.27 24.26 24.577 0
19th May 2026 (Tue) 24.21 24.21 24.21 24.225 102
18th May 2026 (Mon) 25.76 25.76 24.395 24.395 7
15th May 2026 (Fri) 25.76 25.76 24.6726 24.6726 0
14th May 2026 (Thu) 25.76 25.76 24.826 24.826 0
13th May 2026 (Wed) 25.76 25.76 24.648 24.648 0
12th May 2026 (Tue) 25.76 25.76 24.5708 24.5708 1
11th May 2026 (Mon) 25.76 25.76 25.121 25.121 0
8th May 2026 (Fri) 25.76 25.76 25.76 25.777 200
7th May 2026 (Thu) 24.95 25.6252 24.95 25.6252 0
6th May 2026 (Wed) 24.95 25.592 24.95 25.592 1
5th May 2026 (Tue) 24.95 24.992 24.95 24.992 0
4th May 2026 (Mon) 24.95 24.95 24.681 24.681 0
1st May 2026 (Fri) 24.95 24.961 24.95 24.961 0
30th Apr 2026 (Thu) 24.95 25.141 24.95 25.141 0
29th Apr 2026 (Wed) 24.95 24.95 24.905 24.905 0
28th Apr 2026 (Tue) 24.95 24.95 24.95 25.009 100
27th Apr 2026 (Mon) 25.23 25.23 25.183 25.183 0
24th Apr 2026 (Fri) 25.23 25.308 25.23 25.308 2
23rd Apr 2026 (Thu) 25.23 25.296 25.23 25.296 0
22nd Apr 2026 (Wed) 25.23 25.572 25.23 25.572 0
See more Simplify Tara I price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered