| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.94 | 26.5003 | 24.94 | 26.5003 | 0 |
| 9th Jul 2026 (Thu) | 24.94 | 26.4987 | 24.94 | 26.4987 | 0 |
| 8th Jul 2026 (Wed) | 24.94 | 24.94 | 24.68 | 26.291 | 212 |
| 7th Jul 2026 (Tue) | 26.44 | 26.44 | 26.44 | 26.4283 | 100 |
| 6th Jul 2026 (Mon) | 25.84 | 26.196 | 25.84 | 26.196 | 0 |
| 3rd Jul 2026 (Fri) | 25.84 | 26.1428 | 25.84 | 26.1428 | 0 |
| 2nd Jul 2026 (Thu) | 25.84 | 26.1428 | 25.84 | 26.1428 | 0 |
| 1st Jul 2026 (Wed) | 25.84 | 25.9211 | 25.84 | 25.9211 | 50 |
| 30th Jun 2026 (Tue) | 25.84 | 25.9127 | 25.84 | 25.9127 | 0 |
| 29th Jun 2026 (Mon) | 25.84 | 25.84 | 25.6881 | 25.6881 | 48 |
| 26th Jun 2026 (Fri) | 25.84 | 25.8756 | 25.84 | 25.8756 | 0 |
| 25th Jun 2026 (Thu) | 25.84 | 25.84 | 25.84 | 25.8355 | 5 |
| 24th Jun 2026 (Wed) | 26.17 | 26.17 | 25.895 | 25.895 | 12 |
| 23rd Jun 2026 (Tue) | 26.17 | 26.17 | 25.798 | 25.798 | 100 |
| 22nd Jun 2026 (Mon) | 26.17 | 26.17 | 26.17 | 26.1748 | 100 |
| 19th Jun 2026 (Fri) | 25.80 | 25.9491 | 25.80 | 25.9491 | 0 |
| 18th Jun 2026 (Thu) | 25.80 | 25.9491 | 25.80 | 25.9491 | 0 |
| 17th Jun 2026 (Wed) | 25.80 | 25.80 | 25.5481 | 25.5481 | 200 |
| 16th Jun 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.7283 | 100 |
| 15th Jun 2026 (Mon) | 24.77 | 25.7679 | 24.77 | 25.7679 | 0 |
| 12th Jun 2026 (Fri) | 24.77 | 25.2042 | 24.77 | 25.2042 | 0 |
| 11th Jun 2026 (Thu) | 24.77 | 24.9155 | 24.77 | 24.9155 | 0 |
| 10th Jun 2026 (Wed) | 24.77 | 24.77 | 24.77 | 24.6988 | 100 |
| 9th Jun 2026 (Tue) | 24.99 | 24.99 | 24.90 | 24.8816 | 0 |
| 8th Jun 2026 (Mon) | 24.26 | 24.7531 | 24.26 | 24.7531 | 0 |
| 5th Jun 2026 (Fri) | 24.26 | 24.806 | 24.26 | 24.806 | 31 |
| 4th Jun 2026 (Thu) | 24.26 | 25.158 | 24.26 | 25.158 | 0 |
| 3rd Jun 2026 (Wed) | 24.26 | 24.69 | 24.26 | 24.69 | 12 |
| 2nd Jun 2026 (Tue) | 24.26 | 24.9616 | 24.26 | 24.9616 | 0 |
| 1st Jun 2026 (Mon) | 24.26 | 24.8541 | 24.26 | 24.8541 | 0 |
| 29th May 2026 (Fri) | 24.26 | 25.3786 | 24.26 | 25.3786 | 0 |
| 28th May 2026 (Thu) | 24.26 | 25.296 | 24.26 | 25.296 | 0 |
| 27th May 2026 (Wed) | 24.26 | 25.2313 | 24.26 | 25.2313 | 0 |
| 26th May 2026 (Tue) | 24.26 | 25.0839 | 24.26 | 25.0839 | 0 |
| 25th May 2026 (Mon) | 24.26 | 24.872 | 24.26 | 24.872 | 0 |
| 22nd May 2026 (Fri) | 24.26 | 24.872 | 24.26 | 24.872 | 0 |
| 21st May 2026 (Thu) | 24.26 | 24.647 | 24.26 | 24.647 | 0 |
| 20th May 2026 (Wed) | 24.26 | 24.27 | 24.26 | 24.577 | 0 |
| 19th May 2026 (Tue) | 24.21 | 24.21 | 24.21 | 24.225 | 102 |
| 18th May 2026 (Mon) | 25.76 | 25.76 | 24.395 | 24.395 | 7 |
| 15th May 2026 (Fri) | 25.76 | 25.76 | 24.6726 | 24.6726 | 0 |
| 14th May 2026 (Thu) | 25.76 | 25.76 | 24.826 | 24.826 | 0 |
| 13th May 2026 (Wed) | 25.76 | 25.76 | 24.648 | 24.648 | 0 |
| 12th May 2026 (Tue) | 25.76 | 25.76 | 24.5708 | 24.5708 | 1 |
| 11th May 2026 (Mon) | 25.76 | 25.76 | 25.121 | 25.121 | 0 |