| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.32 | 26.32 | 25.8166 | 25.8166 | 68 |
| 25th Sep 2026 (Fri) | 26.32 | 26.32 | 26.1842 | 26.1842 | 0 |
| 24th Sep 2026 (Thu) | 26.32 | 26.32 | 26.0339 | 26.0339 | 0 |
| 23rd Sep 2026 (Wed) | 26.32 | 26.32 | 26.3159 | 26.3159 | 0 |
| 22nd Sep 2026 (Tue) | 26.32 | 26.32 | 26.32 | 26.3541 | 159 |
| 21st Sep 2026 (Mon) | 27.29 | 27.29 | 26.4971 | 26.4971 | 0 |
| 18th Sep 2026 (Fri) | 27.29 | 27.29 | 26.196 | 26.196 | 10 |
| 17th Sep 2026 (Thu) | 27.29 | 27.29 | 26.1206 | 26.1206 | 0 |
| 16th Sep 2026 (Wed) | 27.29 | 27.29 | 25.7454 | 25.7454 | 0 |
| 15th Sep 2026 (Tue) | 27.29 | 27.29 | 25.7765 | 25.7765 | 15 |
| 14th Sep 2026 (Mon) | 27.29 | 27.29 | 26.2687 | 26.2687 | 0 |
| 11th Sep 2026 (Fri) | 27.29 | 27.29 | 26.332 | 26.332 | 10 |
| 10th Sep 2026 (Thu) | 27.29 | 27.29 | 26.1859 | 26.1859 | 0 |
| 9th Sep 2026 (Wed) | 27.29 | 27.29 | 26.5141 | 26.5141 | 0 |
| 8th Sep 2026 (Tue) | 27.29 | 27.29 | 26.718 | 26.718 | 0 |
| 7th Sep 2026 (Mon) | 27.29 | 27.29 | 26.931 | 26.931 | 0 |
| 4th Sep 2026 (Fri) | 27.29 | 27.29 | 26.931 | 26.931 | 0 |
| 3rd Sep 2026 (Thu) | 27.29 | 27.29 | 27.0212 | 27.0212 | 0 |
| 2nd Sep 2026 (Wed) | 27.29 | 27.29 | 27.0229 | 27.0229 | 0 |
| 1st Sep 2026 (Tue) | 27.29 | 27.29 | 26.9917 | 26.9917 | 1 |
| 31st Aug 2026 (Mon) | 27.29 | 27.29 | 27.0424 | 27.0424 | 35 |
| 28th Aug 2026 (Fri) | 27.29 | 27.29 | 27.0164 | 27.0164 | 17 |
| 27th Aug 2026 (Thu) | 27.29 | 27.29 | 27.0393 | 27.0393 | 0 |
| 26th Aug 2026 (Wed) | 27.29 | 27.29 | 27.0452 | 27.0452 | 0 |
| 25th Aug 2026 (Tue) | 27.29 | 27.4153 | 27.29 | 27.4153 | 0 |
| 24th Aug 2026 (Mon) | 27.29 | 27.29 | 26.9342 | 26.9342 | 0 |
| 21st Aug 2026 (Fri) | 27.29 | 27.29 | 27.115 | 27.115 | 0 |
| 20th Aug 2026 (Thu) | 27.29 | 27.29 | 27.29 | 27.1267 | 0 |
| 19th Aug 2026 (Wed) | 27.10 | 27.10 | 27.10 | 27.101 | 100 |
| 18th Aug 2026 (Tue) | 26.93 | 26.93 | 26.93 | 26.8831 | 200 |
| 17th Aug 2026 (Mon) | 24.94 | 26.951 | 24.94 | 26.951 | 0 |
| 14th Aug 2026 (Fri) | 24.94 | 27.006 | 24.94 | 27.006 | 0 |
| 13th Aug 2026 (Thu) | 24.94 | 27.0878 | 24.94 | 27.0878 | 0 |
| 12th Aug 2026 (Wed) | 24.94 | 26.9579 | 24.94 | 26.9579 | 1 |
| 11th Aug 2026 (Tue) | 24.94 | 27.0351 | 24.94 | 27.0351 | 24 |
| 10th Aug 2026 (Mon) | 24.94 | 26.9671 | 24.94 | 26.9671 | 1 |
| 7th Aug 2026 (Fri) | 24.94 | 27.115 | 24.94 | 27.115 | 100 |
| 6th Aug 2026 (Thu) | 24.94 | 27.0466 | 24.94 | 27.0466 | 0 |
| 5th Aug 2026 (Wed) | 24.94 | 27.0489 | 24.94 | 27.0489 | 0 |
| 4th Aug 2026 (Tue) | 24.94 | 27.1811 | 24.94 | 27.1811 | 100 |
| 3rd Aug 2026 (Mon) | 24.94 | 26.965 | 24.94 | 26.965 | 0 |
| 31st Jul 2026 (Fri) | 24.94 | 26.6902 | 24.94 | 26.6902 | 0 |
| 30th Jul 2026 (Thu) | 24.94 | 26.626 | 24.94 | 26.626 | 36 |
| 29th Jul 2026 (Wed) | 24.94 | 26.2543 | 24.94 | 26.2543 | 17 |