| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.26 | 24.647 | 24.26 | 24.647 | 0 |
| 20th May 2026 (Wed) | 24.26 | 24.27 | 24.26 | 24.577 | 0 |
| 19th May 2026 (Tue) | 24.21 | 24.21 | 24.21 | 24.225 | 102 |
| 18th May 2026 (Mon) | 25.76 | 25.76 | 24.395 | 24.395 | 7 |
| 15th May 2026 (Fri) | 25.76 | 25.76 | 24.6726 | 24.6726 | 0 |
| 14th May 2026 (Thu) | 25.76 | 25.76 | 24.826 | 24.826 | 0 |
| 13th May 2026 (Wed) | 25.76 | 25.76 | 24.648 | 24.648 | 0 |
| 12th May 2026 (Tue) | 25.76 | 25.76 | 24.5708 | 24.5708 | 1 |
| 11th May 2026 (Mon) | 25.76 | 25.76 | 25.121 | 25.121 | 0 |
| 8th May 2026 (Fri) | 25.76 | 25.76 | 25.76 | 25.777 | 200 |
| 7th May 2026 (Thu) | 24.95 | 25.6252 | 24.95 | 25.6252 | 0 |
| 6th May 2026 (Wed) | 24.95 | 25.592 | 24.95 | 25.592 | 1 |
| 5th May 2026 (Tue) | 24.95 | 24.992 | 24.95 | 24.992 | 0 |
| 4th May 2026 (Mon) | 24.95 | 24.95 | 24.681 | 24.681 | 0 |
| 1st May 2026 (Fri) | 24.95 | 24.961 | 24.95 | 24.961 | 0 |
| 30th Apr 2026 (Thu) | 24.95 | 25.141 | 24.95 | 25.141 | 0 |
| 29th Apr 2026 (Wed) | 24.95 | 24.95 | 24.905 | 24.905 | 0 |
| 28th Apr 2026 (Tue) | 24.95 | 24.95 | 24.95 | 25.009 | 100 |
| 27th Apr 2026 (Mon) | 25.23 | 25.23 | 25.183 | 25.183 | 0 |
| 24th Apr 2026 (Fri) | 25.23 | 25.308 | 25.23 | 25.308 | 2 |
| 23rd Apr 2026 (Thu) | 25.23 | 25.296 | 25.23 | 25.296 | 0 |
| 22nd Apr 2026 (Wed) | 25.23 | 25.572 | 25.23 | 25.572 | 0 |
| 21st Apr 2026 (Tue) | 25.23 | 25.467 | 25.23 | 25.467 | 2 |
| 20th Apr 2026 (Mon) | 25.23 | 25.743 | 25.23 | 25.743 | 5 |
| 17th Apr 2026 (Fri) | 25.23 | 26.023 | 25.23 | 26.023 | 0 |
| 16th Apr 2026 (Thu) | 25.23 | 25.304 | 25.23 | 25.304 | 15 |
| 15th Apr 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.26 | 107 |
| 14th Apr 2026 (Tue) | 23.19 | 25.3083 | 23.19 | 25.3083 | 0 |
| 13th Apr 2026 (Mon) | 23.19 | 25.203 | 23.19 | 25.203 | 0 |
| 10th Apr 2026 (Fri) | 23.19 | 25.117 | 23.19 | 25.117 | 0 |
| 9th Apr 2026 (Thu) | 23.19 | 24.8521 | 23.19 | 24.8521 | 18 |
| 8th Apr 2026 (Wed) | 23.19 | 24.9394 | 23.19 | 24.9394 | 100 |
| 7th Apr 2026 (Tue) | 23.19 | 23.81 | 23.19 | 23.81 | 14 |
| 6th Apr 2026 (Mon) | 23.19 | 23.7818 | 23.19 | 23.7818 | 0 |
| 3rd Apr 2026 (Fri) | 23.19 | 23.392 | 23.19 | 23.392 | 0 |
| 2nd Apr 2026 (Thu) | 23.19 | 23.392 | 23.19 | 23.392 | 0 |
| 1st Apr 2026 (Wed) | 23.19 | 23.535 | 23.19 | 23.535 | 0 |
| 31st Mar 2026 (Tue) | 23.19 | 23.19 | 23.19 | 23.6382 | 1 |
| 30th Mar 2026 (Mon) | 22.695 | 22.695 | 22.695 | 22.695 | 0 |
| 27th Mar 2026 (Fri) | 25.95 | 25.95 | 23.00 | 23.00 | 21 |
| 26th Mar 2026 (Thu) | 25.95 | 25.95 | 23.51 | 23.51 | 0 |
| 25th Mar 2026 (Wed) | 25.95 | 25.95 | 24.035 | 24.035 | 5 |
| 24th Mar 2026 (Tue) | 25.95 | 25.95 | 23.3135 | 23.3135 | 0 |
| 23rd Mar 2026 (Mon) | 25.95 | 25.95 | 23.9149 | 23.9149 | 0 |