Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Tara I (IOPP.US) Share Price

Price $23.535 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $35.91
Sell $21.02
Last Trade: -
Day's Volume: 0
Last Close: $23.392
Open: $23.19
ISIN: US82889N4916
Day's Range $0.00 - $0.00
52wk Range: $23.00 - $28.225
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Tara I (IOPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Tara I trades

Simplify Tara I (IOPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.19 23.392 23.19 23.392 0
2nd Apr 2026 (Thu) 23.19 23.392 23.19 23.392 0
1st Apr 2026 (Wed) 23.19 23.535 23.19 23.535 0
31st Mar 2026 (Tue) 23.19 23.19 23.19 23.6382 1
30th Mar 2026 (Mon) 22.695 22.695 22.695 22.695 0
27th Mar 2026 (Fri) 25.95 25.95 23.00 23.00 21
26th Mar 2026 (Thu) 25.95 25.95 23.51 23.51 0
25th Mar 2026 (Wed) 25.95 25.95 24.035 24.035 5
24th Mar 2026 (Tue) 25.95 25.95 23.3135 23.3135 0
23rd Mar 2026 (Mon) 25.95 25.95 23.9149 23.9149 0
20th Mar 2026 (Fri) 25.95 25.95 23.30 23.30 0
19th Mar 2026 (Thu) 25.95 25.95 23.9435 23.9435 0
18th Mar 2026 (Wed) 25.95 25.95 24.102 24.102 0
17th Mar 2026 (Tue) 25.95 25.95 24.421 24.421 0
16th Mar 2026 (Mon) 25.95 25.95 24.304 24.304 0
13th Mar 2026 (Fri) 25.95 25.95 23.9852 23.9852 9
12th Mar 2026 (Thu) 25.95 25.95 24.332 24.332 18
11th Mar 2026 (Wed) 25.95 25.95 24.78 24.78 0
10th Mar 2026 (Tue) 25.95 25.95 25.135 25.135 0
9th Mar 2026 (Mon) 25.95 25.95 25.111 25.111 0
6th Mar 2026 (Fri) 25.95 25.95 25.095 25.095 0
5th Mar 2026 (Thu) 25.95 25.95 25.3172 25.3172 0
See more Simplify Tara I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered