Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Tara I (IOPP.US) Share Price

Price $26.513 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $40.67
Sell $25.83
Last Trade: -
Day's Volume: 0
Last Close: $26.599
Open: $25.95
ISIN: US82889N4916
Day's Range $0.00 - $0.00
52wk Range: $25.51 - $28.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Tara I (IOPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Tara I trades

Simplify Tara I (IOPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.95 26.599 25.95 26.599 0
5th Feb 2026 (Thu) 25.95 26.513 25.95 26.513 0
4th Feb 2026 (Wed) 25.95 26.729 25.95 26.729 0
3rd Feb 2026 (Tue) 25.95 26.6004 25.95 26.6004 0
2nd Feb 2026 (Mon) 25.95 26.7718 25.95 26.7718 0
30th Jan 2026 (Fri) 25.95 25.95 25.912 25.912 0
29th Jan 2026 (Thu) 25.95 25.95 25.645 25.645 0
28th Jan 2026 (Wed) 25.95 25.95 25.647 25.647 0
27th Jan 2026 (Tue) 25.95 25.95 25.647 25.647 10
26th Jan 2026 (Mon) 25.95 25.95 25.6786 25.6786 0
23rd Jan 2026 (Fri) 25.95 25.95 25.6204 25.6204 0
22nd Jan 2026 (Thu) 25.95 25.983 25.95 25.983 0
21st Jan 2026 (Wed) 25.95 25.95 25.95 25.929 200
20th Jan 2026 (Tue) 27.05 27.05 25.832 25.832 0
19th Jan 2026 (Mon) 27.05 27.05 26.523 26.523 0
16th Jan 2026 (Fri) 27.05 27.05 26.523 26.523 0
15th Jan 2026 (Thu) 27.05 27.05 26.816 26.816 0
14th Jan 2026 (Wed) 27.05 27.05 26.806 26.806 0
13th Jan 2026 (Tue) 27.05 27.05 26.773 26.773 0
12th Jan 2026 (Mon) 27.05 27.05 26.773 26.773 10
9th Jan 2026 (Fri) 27.05 27.05 26.8251 26.8251 0
8th Jan 2026 (Thu) 27.05 27.186 27.05 27.186 0
7th Jan 2026 (Wed) 27.05 27.41 27.05 27.41 0
See more Simplify Tara I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered