Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Tara I (IOPP.US) Share Price

Price $26.5458 on 16-12-2025 at 12:00:03
Change $0.00 0%
Buy $34.03
Sell $21.07
Last Trade: -
Day's Volume: 0
Last Close: $26.5458
Open: $27.05
ISIN: US82889N4916
Day's Range $0.00 - $0.00
52wk Range: $26.12 - $28.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Tara I (IOPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Tara I trades

Simplify Tara I (IOPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.05 27.05 26.5458 26.5458 0
15th Dec 2025 (Mon) 27.05 27.05 26.5458 26.5458 13
12th Dec 2025 (Fri) 27.05 27.05 26.471 26.471 4
11th Dec 2025 (Thu) 27.05 27.05 26.645 26.645 0
10th Dec 2025 (Wed) 27.05 27.05 26.5625 26.5625 0
9th Dec 2025 (Tue) 27.05 27.05 26.586 26.586 0
8th Dec 2025 (Mon) 27.05 27.05 26.281 26.281 5
5th Dec 2025 (Fri) 27.05 27.05 26.81 26.81 0
4th Dec 2025 (Thu) 27.05 27.05 26.681 26.681 0
3rd Dec 2025 (Wed) 27.05 27.05 26.459 26.459 10
2nd Dec 2025 (Tue) 27.05 27.05 26.746 26.746 0
1st Dec 2025 (Mon) 27.05 27.05 26.9616 26.9616 0
28th Nov 2025 (Fri) 27.05 27.1089 27.05 27.1089 13
27th Nov 2025 (Thu) 27.05 27.212 27.05 27.212 16
26th Nov 2025 (Wed) 27.05 27.212 27.05 27.212 16
25th Nov 2025 (Tue) 27.05 27.05 27.05 27.11 300
24th Nov 2025 (Mon) 27.25 27.25 26.924 26.924 0
21st Nov 2025 (Fri) 27.25 27.25 26.6215 26.6215 0
20th Nov 2025 (Thu) 27.25 27.34 27.25 27.34 0
19th Nov 2025 (Wed) 27.25 27.34 27.25 27.34 0
18th Nov 2025 (Tue) 27.25 27.25 27.1242 27.1242 0
17th Nov 2025 (Mon) 27.25 27.25 27.136 27.136 0
See more Simplify Tara I price history
FTSE 100 Latest
Value9,703.91
Change-47.40

Login to your account

Forgot Password?

Not Registered