| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $123.97 | Automatic Execution |
13:17:29 - 16-Dec-25 |
| Buy* | 14 | $123.97 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Buy* | 169 | $123.97 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Unknown* | 115 | $124.00 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Buy* | 41 | $124.14 | Automatic Execution |
12:53:41 - 16-Dec-25 |
| Sell* | 114 | $124.14 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Buy* | 19 | $124.57 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 1 | $124.57 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
11:48:40 - 16-Dec-25 |
| Buy* | 16 | $124.29 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Buy* | 16 | $124.37 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Buy* | 41 | $124.30 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 23 | $124.56 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 100 | $124.68 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Buy* | 15 | $124.80 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 100 | $124.66 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 100 | $124.80 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 1 | $124.67 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 100 | $124.80 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 100 | $124.66 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 14 | $124.39 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 2 | $124.55 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 51 | $124.33 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Sell* | 6 | $124.56 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 3 | $124.38 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Sell* | 1 | $125.42 | Ordinary |
08:11:43 - 16-Dec-25 |