| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.95 | Ordinary |
07:55:12 - 16-Dec-25 |
| Sell* | 1 | $23.96 | Ordinary |
07:55:08 - 16-Dec-25 |
| Sell* | 1 | $23.99 | Ordinary |
07:54:41 - 16-Dec-25 |
| Sell* | 33 | $23.90 | Ordinary |
07:54:03 - 16-Dec-25 |
| Sell* | 1 | $23.90 | Ordinary |
07:52:27 - 16-Dec-25 |
| Sell* | 1 | $23.94 | Ordinary |
07:51:27 - 16-Dec-25 |
| Sell* | 1 | $23.94 | Ordinary |
07:50:53 - 16-Dec-25 |
| Sell* | 1 | $23.95 | Ordinary |
07:50:33 - 16-Dec-25 |
| Sell* | 1 | $23.95 | Ordinary |
07:48:40 - 16-Dec-25 |
| Sell* | 1 | $23.96 | Ordinary |
07:48:40 - 16-Dec-25 |
| Sell* | 100 | $23.96 | Ordinary |
07:46:28 - 16-Dec-25 |
| Sell* | 100 | $23.96 | Ordinary |
07:46:28 - 16-Dec-25 |
| Sell* | 1 | $24.00 | Ordinary |
07:45:53 - 16-Dec-25 |
| Buy* | 1 | $24.00 | Ordinary |
07:44:29 - 16-Dec-25 |
| Buy* | 1 | $24.00 | Ordinary |
07:44:14 - 16-Dec-25 |
| Buy* | 3 | $24.00 | Ordinary |
07:44:14 - 16-Dec-25 |
| Buy* | 1 | $24.00 | Ordinary |
07:44:14 - 16-Dec-25 |
| Sell* | 20 | $24.00 | Ordinary |
07:42:31 - 16-Dec-25 |
| Sell* | 10 | $23.97 | Ordinary |
07:42:01 - 16-Dec-25 |
| Sell* | 15 | $23.96 | Ordinary |
07:41:55 - 16-Dec-25 |
| Sell* | 5 | $23.90 | Ordinary |
07:41:52 - 16-Dec-25 |
| Sell* | 10 | $23.91 | Ordinary |
07:41:52 - 16-Dec-25 |
| Sell* | 5 | $23.91 | Ordinary |
07:41:52 - 16-Dec-25 |
| Sell* | 5 | $23.91 | Ordinary |
07:41:52 - 16-Dec-25 |
| Sell* | 1 | $23.91 | Ordinary |
07:41:52 - 16-Dec-25 |
| Sell* | 135 | $23.92 | Ordinary |
07:41:52 - 16-Dec-25 |
| Sell* | 50 | $23.92 | Ordinary |
07:41:52 - 16-Dec-25 |
| Sell* | 20 | $24.00 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 10 | $24.00 | Ordinary |
07:41:36 - 16-Dec-25 |
| Sell* | 192 | $23.95 | Ordinary |
07:41:26 - 16-Dec-25 |
| Sell* | 59 | $23.95 | Ordinary |
07:41:19 - 16-Dec-25 |
| Sell* | 3 | $24.00 | Ordinary |
07:41:13 - 16-Dec-25 |
| Sell* | 60 | $24.00 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 218 | $24.00 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 96 | $24.00 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 10 | $24.00 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 10 | $24.03 | Ordinary |
07:40:02 - 16-Dec-25 |
| Sell* | 3 | $23.96 | Ordinary |
07:39:19 - 16-Dec-25 |
| Sell* | 97 | $23.99 | Ordinary |
07:39:19 - 16-Dec-25 |
| Sell* | 3 | $23.99 | Ordinary |
07:39:19 - 16-Dec-25 |
| Buy* | 100 | $24.00 | Ordinary |
07:39:18 - 16-Dec-25 |
| Buy* | 39 | $24.06 | Ordinary |
07:37:41 - 16-Dec-25 |
| Buy* | 1 | $24.06 | Ordinary |
07:37:00 - 16-Dec-25 |
| Sell* | 5 | $23.97 | Ordinary |
07:36:07 - 16-Dec-25 |
| Sell* | 7 | $24.01 | Ordinary |
07:36:01 - 16-Dec-25 |
| Sell* | 5 | $23.99 | Ordinary |
07:35:10 - 16-Dec-25 |
| Sell* | 5 | $23.94 | Ordinary |
07:35:04 - 16-Dec-25 |
| Sell* | 78 | $23.96 | Ordinary |
07:34:54 - 16-Dec-25 |
| Sell* | 5 | $23.96 | Ordinary |
07:34:52 - 16-Dec-25 |
| Sell* | 5 | $24.00 | Ordinary |
07:34:36 - 16-Dec-25 |
| Sell* | 5 | $24.00 | Ordinary |
07:34:32 - 16-Dec-25 |
| Sell* | 5 | $24.00 | Ordinary |
07:34:32 - 16-Dec-25 |
| Sell* | 15 | $24.00 | Ordinary |
07:33:00 - 16-Dec-25 |
| Sell* | 10 | $24.00 | Ordinary |
07:33:00 - 16-Dec-25 |
| Buy* | 27 | $24.10 | Ordinary |
07:31:32 - 16-Dec-25 |
| Buy* | 50 | $24.09 | Ordinary |
07:31:32 - 16-Dec-25 |
| Buy* | 83 | $24.11 | Ordinary |
07:31:31 - 16-Dec-25 |
| Buy* | 550 | $24.10 | Ordinary |
07:31:31 - 16-Dec-25 |
| Buy* | 80 | $24.10 | Ordinary |
07:31:31 - 16-Dec-25 |
| Buy* | 83 | $24.09 | Ordinary |
07:31:30 - 16-Dec-25 |
| Buy* | 235 | $24.10 | Ordinary |
07:31:30 - 16-Dec-25 |
| Buy* | 50 | $24.09 | Ordinary |
07:31:30 - 16-Dec-25 |
| Buy* | 100 | $24.08 | Ordinary |
07:31:30 - 16-Dec-25 |
| Buy* | 110 | $24.08 | Ordinary |
07:31:30 - 16-Dec-25 |
| Buy* | 135 | $24.08 | Ordinary |
07:31:30 - 16-Dec-25 |
| Sell* | 300 | $24.03 | Ordinary |
07:31:03 - 16-Dec-25 |
| Buy* | 60 | $24.11 | Ordinary |
07:30:46 - 16-Dec-25 |
| Sell* | 10 | $24.04 | Ordinary |
07:29:07 - 16-Dec-25 |
| Sell* | 1 | $24.04 | Ordinary |
07:29:07 - 16-Dec-25 |
| Buy* | 20 | $24.12 | Ordinary |
07:27:10 - 16-Dec-25 |
| Sell* | 3 | $24.05 | Ordinary |
07:25:34 - 16-Dec-25 |
| Sell* | 1 | $24.06 | Ordinary |
07:25:24 - 16-Dec-25 |
| Sell* | 100 | $24.08 | Ordinary |
07:24:27 - 16-Dec-25 |
| Sell* | 58 | $24.09 | Ordinary |
07:21:29 - 16-Dec-25 |
| Sell* | 38 | $24.09 | Ordinary |
07:21:29 - 16-Dec-25 |
| Sell* | 5 | $24.09 | Ordinary |
07:20:41 - 16-Dec-25 |
| Sell* | 100 | $24.11 | Ordinary |
07:19:52 - 16-Dec-25 |
| Sell* | 37 | $24.12 | Ordinary |
07:19:00 - 16-Dec-25 |
| Sell* | 21 | $24.09 | Ordinary |
07:15:41 - 16-Dec-25 |
| Sell* | 34 | $24.09 | Ordinary |
07:15:38 - 16-Dec-25 |
| Buy* | 5 | $24.17 | Ordinary |
07:15:36 - 16-Dec-25 |
| Sell* | 209 | $24.03 | Ordinary |
07:13:32 - 16-Dec-25 |
| Sell* | 50 | $24.03 | Ordinary |
07:13:32 - 16-Dec-25 |
| Sell* | 135 | $24.08 | Ordinary |
07:13:32 - 16-Dec-25 |
| Sell* | 1 | $24.11 | Ordinary |
07:12:29 - 16-Dec-25 |
| Sell* | 1 | $24.10 | Ordinary |
07:12:29 - 16-Dec-25 |
| Sell* | 58 | $24.13 | Ordinary |
07:11:55 - 16-Dec-25 |
| Sell* | 150 | $24.15 | Ordinary |
07:11:53 - 16-Dec-25 |
| Sell* | 1 | $24.15 | Ordinary |
07:09:31 - 16-Dec-25 |
| Buy* | 1 | $24.21 | Ordinary |
07:08:56 - 16-Dec-25 |
| Sell* | 1 | $24.17 | Ordinary |
07:07:16 - 16-Dec-25 |
| Sell* | 2 | $24.21 | Ordinary |
07:02:19 - 16-Dec-25 |
| Buy* | 10 | $24.25 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 100 | $24.26 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 189 | $24.19 | Ordinary |
06:57:36 - 16-Dec-25 |
| Buy* | 61 | $24.19 | Ordinary |
06:57:36 - 16-Dec-25 |
| Buy* | 11 | $24.19 | Ordinary |
06:57:36 - 16-Dec-25 |
| Unknown* | 50 | $24.18 | Ordinary |
06:57:36 - 16-Dec-25 |
| Unknown* | 125 | $24.18 | Ordinary |
06:57:36 - 16-Dec-25 |
| Unknown* | 200 | $24.18 | Ordinary |
06:57:36 - 16-Dec-25 |
| Unknown* | 125 | $24.18 | Ordinary |
06:57:36 - 16-Dec-25 |
| Buy* | 1 | $24.19 | Ordinary |
06:57:29 - 16-Dec-25 |
| Sell* | 1 | $24.20 | Ordinary |
06:57:27 - 16-Dec-25 |
| Sell* | 85 | $24.22 | Ordinary |
06:57:26 - 16-Dec-25 |
| Sell* | 15 | $24.22 | Ordinary |
06:57:26 - 16-Dec-25 |
| Sell* | 110 | $24.22 | Ordinary |
06:57:26 - 16-Dec-25 |
| Sell* | 110 | $24.21 | Ordinary |
06:57:25 - 16-Dec-25 |
| Sell* | 1 | $24.20 | Ordinary |
06:55:31 - 16-Dec-25 |
| Sell* | 1 | $24.25 | Ordinary |
06:53:52 - 16-Dec-25 |
| Sell* | 1 | $24.22 | Ordinary |
06:49:34 - 16-Dec-25 |
| Sell* | 4 | $24.22 | Ordinary |
06:49:34 - 16-Dec-25 |
| Sell* | 30 | $24.30 | Ordinary |
06:49:02 - 16-Dec-25 |
| Sell* | 1,138 | $24.31 | Ordinary |
06:48:51 - 16-Dec-25 |
| Sell* | 100 | $24.31 | Ordinary |
06:48:51 - 16-Dec-25 |
| Sell* | 1 | $24.22 | Ordinary |
06:46:28 - 16-Dec-25 |
| Sell* | 16 | $24.30 | Ordinary |
06:44:48 - 16-Dec-25 |
| Sell* | 5 | $24.08 | Ordinary |
06:41:36 - 16-Dec-25 |
| Sell* | 5 | $24.15 | Ordinary |
06:40:56 - 16-Dec-25 |
| Sell* | 20 | $24.15 | Ordinary |
06:40:56 - 16-Dec-25 |
| Sell* | 30 | $24.16 | Ordinary |
06:40:56 - 16-Dec-25 |
| Sell* | 50 | $24.16 | Ordinary |
06:40:56 - 16-Dec-25 |
| Sell* | 3 | $24.16 | Ordinary |
06:40:56 - 16-Dec-25 |
| Sell* | 5 | $24.18 | Ordinary |
06:40:55 - 16-Dec-25 |
| Sell* | 3 | $24.18 | Ordinary |
06:40:55 - 16-Dec-25 |
| Sell* | 3 | $24.22 | Ordinary |
06:40:55 - 16-Dec-25 |
| Sell* | 1 | $24.25 | Ordinary |
06:40:53 - 16-Dec-25 |
| Sell* | 100 | $24.25 | Ordinary |
06:40:53 - 16-Dec-25 |
| Sell* | 5 | $24.25 | Ordinary |
06:40:53 - 16-Dec-25 |
| Sell* | 5 | $24.26 | Ordinary |
06:40:52 - 16-Dec-25 |
| Sell* | 7,220 | $24.27 | Ordinary |
06:40:47 - 16-Dec-25 |
| Sell* | 100 | $24.27 | Ordinary |
06:39:39 - 16-Dec-25 |
| Sell* | 2 | $24.28 | Ordinary |
06:39:39 - 16-Dec-25 |
| Sell* | 1 | $24.30 | Ordinary |
06:38:59 - 16-Dec-25 |
| Sell* | 1 | $24.34 | Ordinary |
06:37:12 - 16-Dec-25 |
| Sell* | 110 | $24.35 | Ordinary |
06:34:34 - 16-Dec-25 |
| Sell* | 5 | $24.35 | Ordinary |
06:34:34 - 16-Dec-25 |
| Sell* | 30 | $24.36 | Ordinary |
06:31:08 - 16-Dec-25 |
| Sell* | 15 | $24.36 | Ordinary |
06:31:08 - 16-Dec-25 |
| Sell* | 5 | $24.36 | Ordinary |
06:31:08 - 16-Dec-25 |
| Sell* | 1 | $24.30 | Ordinary |
06:25:54 - 16-Dec-25 |
| Sell* | 5 | $24.31 | Ordinary |
06:25:54 - 16-Dec-25 |
| Sell* | 1 | $24.36 | Ordinary |
06:21:58 - 16-Dec-25 |
| Sell* | 1 | $24.37 | Ordinary |
06:21:57 - 16-Dec-25 |
| Sell* | 1 | $24.38 | Ordinary |
06:21:57 - 16-Dec-25 |
| Sell* | 20 | $24.53 | Ordinary |
06:21:27 - 16-Dec-25 |
| Sell* | 20 | $24.53 | Ordinary |
06:21:00 - 16-Dec-25 |
| Buy* | 18 | $24.53 | Ordinary |
06:20:57 - 16-Dec-25 |
| Buy* | 11 | $24.53 | Ordinary |
06:20:57 - 16-Dec-25 |
| Sell* | 100 | $24.38 | Ordinary |
06:15:15 - 16-Dec-25 |
| Sell* | 100 | $24.53 | Ordinary |
06:12:47 - 16-Dec-25 |
| Sell* | 97 | $24.53 | Ordinary |
06:12:47 - 16-Dec-25 |
| Buy* | 134 | $24.53 | Ordinary |
06:12:47 - 16-Dec-25 |
| Buy* | 1 | $24.53 | Ordinary |
06:12:47 - 16-Dec-25 |
| Sell* | 1 | $24.39 | Ordinary |
06:10:08 - 16-Dec-25 |
| Sell* | 15 | $24.45 | Ordinary |
06:09:24 - 16-Dec-25 |
| Sell* | 5 | $24.46 | Ordinary |
06:08:49 - 16-Dec-25 |
| Buy* | 2 | $24.53 | Ordinary |
06:05:24 - 16-Dec-25 |
| Sell* | 4 | $24.53 | Ordinary |
06:04:11 - 16-Dec-25 |
| Buy* | 2 | $24.53 | Ordinary |
06:04:11 - 16-Dec-25 |
| Sell* | 1 | $24.50 | Ordinary |
06:04:06 - 16-Dec-25 |
| Buy* | 5 | $24.53 | Ordinary |
06:03:12 - 16-Dec-25 |
| Sell* | 1 | $24.52 | Ordinary |
06:03:06 - 16-Dec-25 |
| Buy* | 27 | $24.52 | Ordinary |
06:01:59 - 16-Dec-25 |
| Sell* | 50 | $24.33 | Ordinary |
06:01:16 - 16-Dec-25 |
| Sell* | 1 | $24.43 | Ordinary |
06:01:08 - 16-Dec-25 |
| Sell* | 4 | $24.50 | Ordinary |
05:58:56 - 16-Dec-25 |
| Buy* | 9 | $24.55 | Ordinary |
05:55:36 - 16-Dec-25 |
| Buy* | 20 | $24.56 | Ordinary |
05:54:24 - 16-Dec-25 |
| Buy* | 135 | $24.56 | Ordinary |
05:54:24 - 16-Dec-25 |
| Buy* | 110 | $24.56 | Ordinary |
05:54:24 - 16-Dec-25 |
| Buy* | 135 | $24.56 | Ordinary |
05:54:24 - 16-Dec-25 |
| Sell* | 63 | $24.37 | Ordinary |
05:44:25 - 16-Dec-25 |
| Sell* | 100 | $24.37 | Ordinary |
05:44:25 - 16-Dec-25 |
| Sell* | 2 | $24.35 | Ordinary |
05:43:35 - 16-Dec-25 |
| Sell* | 10 | $24.35 | Ordinary |
05:43:01 - 16-Dec-25 |
| Sell* | 3 | $24.27 | Ordinary |
05:42:55 - 16-Dec-25 |
| Sell* | 3 | $24.28 | Ordinary |
05:42:55 - 16-Dec-25 |
| Sell* | 5 | $24.28 | Ordinary |
05:42:55 - 16-Dec-25 |
| Sell* | 1 | $24.28 | Ordinary |
05:42:55 - 16-Dec-25 |
| Sell* | 5 | $24.37 | Ordinary |
05:42:48 - 16-Dec-25 |
| Sell* | 5 | $24.37 | Ordinary |
05:42:39 - 16-Dec-25 |
| Sell* | 5 | $24.33 | Ordinary |
05:42:31 - 16-Dec-25 |
| Sell* | 5 | $24.42 | Ordinary |
05:42:12 - 16-Dec-25 |
| Sell* | 20 | $24.43 | Ordinary |
05:40:16 - 16-Dec-25 |
| Sell* | 1 | $24.39 | Ordinary |
05:39:20 - 16-Dec-25 |
| Sell* | 1 | $24.35 | Ordinary |
05:39:17 - 16-Dec-25 |
| Sell* | 1 | $24.42 | Ordinary |
05:39:03 - 16-Dec-25 |
| Buy* | 2 | $24.47 | Ordinary |
05:38:51 - 16-Dec-25 |
| Sell* | 20 | $24.46 | Ordinary |
05:38:51 - 16-Dec-25 |
| Sell* | 100 | $24.46 | Ordinary |
05:38:51 - 16-Dec-25 |
| Sell* | 17 | $24.50 | Ordinary |
05:38:37 - 16-Dec-25 |
| Sell* | 1 | $24.56 | Ordinary |
05:38:30 - 16-Dec-25 |
| Sell* | 20 | $24.54 | Ordinary |
05:37:55 - 16-Dec-25 |
| Sell* | 124 | $24.57 | Ordinary |
05:34:37 - 16-Dec-25 |
| Sell* | 17 | $24.51 | Ordinary |
05:33:08 - 16-Dec-25 |
| Sell* | 29 | $24.57 | Ordinary |
05:32:19 - 16-Dec-25 |
| Sell* | 7 | $24.53 | Ordinary |
05:30:20 - 16-Dec-25 |
| Sell* | 1 | $24.59 | Ordinary |
05:29:00 - 16-Dec-25 |
| Sell* | 1 | $24.56 | Ordinary |
05:28:08 - 16-Dec-25 |
| Sell* | 48 | $24.66 | Ordinary |
05:26:32 - 16-Dec-25 |
| Sell* | 100 | $24.66 | Ordinary |
05:26:25 - 16-Dec-25 |
| Buy* | 197 | $24.60 | Ordinary |
05:25:40 - 16-Dec-25 |
| Buy* | 1 | $24.60 | Ordinary |
05:25:40 - 16-Dec-25 |
| Buy* | 125 | $24.60 | Ordinary |
05:25:21 - 16-Dec-25 |
| Buy* | 125 | $24.60 | Ordinary |
05:25:21 - 16-Dec-25 |
| Buy* | 100 | $24.60 | Ordinary |
05:25:21 - 16-Dec-25 |
| Buy* | 100 | $24.60 | Ordinary |
05:25:21 - 16-Dec-25 |
| Buy* | 100 | $24.60 | Ordinary |
05:25:21 - 16-Dec-25 |
| Buy* | 200 | $24.60 | Ordinary |
05:25:21 - 16-Dec-25 |
| Buy* | 200 | $24.60 | Ordinary |
05:25:21 - 16-Dec-25 |
| Buy* | 125 | $24.60 | Ordinary |
05:25:21 - 16-Dec-25 |
| Buy* | 100 | $24.60 | Ordinary |
05:25:21 - 16-Dec-25 |
| Buy* | 22 | $24.62 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 26 | $24.94 | Ordinary |
05:18:25 - 16-Dec-25 |
| Buy* | 128 | $25.14 | Ordinary |
05:17:54 - 16-Dec-25 |
| Buy* | 83 | $25.08 | Ordinary |
05:17:54 - 16-Dec-25 |
| Buy* | 50 | $24.95 | Ordinary |
05:17:54 - 16-Dec-25 |
| Buy* | 10 | $24.84 | Ordinary |
05:14:05 - 16-Dec-25 |
| Sell* | 50 | $24.82 | Ordinary |
05:14:05 - 16-Dec-25 |
| Sell* | 2 | $24.82 | Ordinary |
05:13:10 - 16-Dec-25 |
| Sell* | 2 | $24.93 | Ordinary |
05:12:46 - 16-Dec-25 |
| Sell* | 18 | $24.98 | Ordinary |
05:10:37 - 16-Dec-25 |
| Sell* | 135 | $24.99 | Ordinary |
05:10:37 - 16-Dec-25 |
| Sell* | 59 | $25.18 | Ordinary |
05:09:22 - 16-Dec-25 |
| Sell* | 1 | $24.99 | Ordinary |
05:09:17 - 16-Dec-25 |
| Buy* | 12 | $25.18 | Ordinary |
05:07:41 - 16-Dec-25 |
| Buy* | 12 | $25.18 | Ordinary |
05:07:41 - 16-Dec-25 |
| Buy* | 2 | $25.22 | Ordinary |
05:05:11 - 16-Dec-25 |
| Sell* | 99 | $25.21 | Ordinary |
05:04:25 - 16-Dec-25 |
| Buy* | 5 | $25.35 | Ordinary |
05:04:02 - 16-Dec-25 |
| Buy* | 15 | $25.34 | Ordinary |
05:00:35 - 16-Dec-25 |
| Buy* | 2 | $25.29 | Ordinary |
04:58:49 - 16-Dec-25 |
| Sell* | 1 | $25.18 | Ordinary |
04:58:39 - 16-Dec-25 |
| Buy* | 1 | $25.21 | Ordinary |
04:58:16 - 16-Dec-25 |
| Buy* | 100 | $25.16 | Ordinary |
04:57:52 - 16-Dec-25 |
| Buy* | 262 | $25.16 | Ordinary |
04:57:39 - 16-Dec-25 |
| Sell* | 50 | $25.16 | Ordinary |
04:57:39 - 16-Dec-25 |
| Sell* | 150 | $25.17 | Ordinary |
04:57:39 - 16-Dec-25 |
| Sell* | 350 | $25.17 | Ordinary |
04:57:39 - 16-Dec-25 |
| Sell* | 150 | $25.17 | Ordinary |
04:57:39 - 16-Dec-25 |
| Sell* | 50 | $25.17 | Ordinary |
04:57:39 - 16-Dec-25 |
| Sell* | 62 | $25.17 | Ordinary |
04:57:39 - 16-Dec-25 |
| Buy* | 1,172 | $25.04 | Ordinary |
04:52:33 - 16-Dec-25 |
| Sell* | 208 | $25.04 | Ordinary |
04:52:31 - 16-Dec-25 |
| Sell* | 96 | $25.06 | Ordinary |
04:52:31 - 16-Dec-25 |
| Sell* | 4 | $25.06 | Ordinary |
04:52:17 - 16-Dec-25 |
| Sell* | 1 | $24.95 | Ordinary |
04:43:54 - 16-Dec-25 |
| Buy* | 357 | $24.80 | Ordinary |
04:41:02 - 16-Dec-25 |
| Buy* | 106 | $24.78 | Ordinary |
04:38:26 - 16-Dec-25 |
| Sell* | 5 | $24.63 | Ordinary |
04:37:25 - 16-Dec-25 |
| Buy* | 65 | $24.97 | Ordinary |
04:33:53 - 16-Dec-25 |
| Sell* | 24 | $24.88 | Ordinary |
04:33:53 - 16-Dec-25 |
| Buy* | 135 | $24.91 | Ordinary |
04:33:53 - 16-Dec-25 |
| Buy* | 100 | $24.86 | Ordinary |
04:33:53 - 16-Dec-25 |
| Sell* | 940 | $24.83 | Ordinary |
04:33:34 - 16-Dec-25 |
| Sell* | 1 | $24.96 | Ordinary |
04:33:22 - 16-Dec-25 |
| Sell* | 1 | $24.96 | Ordinary |
04:33:22 - 16-Dec-25 |
| Sell* | 10 | $25.00 | Ordinary |
04:33:19 - 16-Dec-25 |
| Sell* | 1 | $25.12 | Ordinary |
04:33:03 - 16-Dec-25 |
| Buy* | 28 | $25.13 | Ordinary |
04:32:22 - 16-Dec-25 |
| Buy* | 451 | $25.13 | Ordinary |
04:32:22 - 16-Dec-25 |
| Buy* | 125 | $25.13 | Ordinary |
04:32:22 - 16-Dec-25 |
| Buy* | 300 | $25.13 | Ordinary |
04:32:01 - 16-Dec-25 |
| Sell* | 22 | $25.13 | Ordinary |
04:32:01 - 16-Dec-25 |
| Sell* | 1 | $25.19 | Ordinary |
04:30:58 - 16-Dec-25 |
| Sell* | 1 | $25.22 | Ordinary |
04:30:28 - 16-Dec-25 |
| Sell* | 4 | $25.15 | Ordinary |
04:30:07 - 16-Dec-25 |
| Buy* | 5 | $25.20 | Ordinary |
04:26:25 - 16-Dec-25 |
| Buy* | 25 | $25.12 | Ordinary |
04:26:06 - 16-Dec-25 |
| Buy* | 83 | $25.12 | Ordinary |
04:23:33 - 16-Dec-25 |
| Sell* | 54 | $25.07 | Ordinary |
04:22:22 - 16-Dec-25 |
| Sell* | 161 | $25.07 | Ordinary |
04:22:22 - 16-Dec-25 |
| Sell* | 48 | $25.16 | Ordinary |
04:19:52 - 16-Dec-25 |
| Sell* | 83 | $25.16 | Ordinary |
04:19:52 - 16-Dec-25 |
| Sell* | 23 | $25.13 | Ordinary |
04:19:51 - 16-Dec-25 |
| Sell* | 150 | $25.13 | Ordinary |
04:19:51 - 16-Dec-25 |
| Sell* | 224 | $25.14 | Ordinary |
04:19:51 - 16-Dec-25 |
| Sell* | 4 | $25.14 | Ordinary |
04:19:51 - 16-Dec-25 |
| Sell* | 1 | $25.14 | Ordinary |
04:19:51 - 16-Dec-25 |
| Sell* | 1 | $25.18 | Ordinary |
04:19:51 - 16-Dec-25 |
| Sell* | 31 | $25.19 | Ordinary |
04:18:22 - 16-Dec-25 |
| Sell* | 2 | $25.19 | Ordinary |
04:18:22 - 16-Dec-25 |
| Sell* | 79 | $25.21 | Ordinary |
04:18:19 - 16-Dec-25 |
| Sell* | 20 | $25.21 | Ordinary |
04:12:16 - 16-Dec-25 |
| Sell* | 1 | $25.18 | Ordinary |
04:12:14 - 16-Dec-25 |
| Buy* | 20 | $25.19 | Ordinary |
04:11:59 - 16-Dec-25 |
| Buy* | 1 | $25.32 | Ordinary |
04:10:49 - 16-Dec-25 |
| Buy* | 3 | $25.32 | Ordinary |
04:10:49 - 16-Dec-25 |
| Buy* | 1 | $25.32 | Ordinary |
04:10:49 - 16-Dec-25 |
| Buy* | 50 | $25.25 | Ordinary |
04:09:25 - 16-Dec-25 |
| Buy* | 14 | $25.22 | Ordinary |
04:07:58 - 16-Dec-25 |
| Sell* | 10 | $25.20 | Ordinary |
04:05:49 - 16-Dec-25 |
| Sell* | 1 | $25.09 | Ordinary |
04:03:05 - 16-Dec-25 |