Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (IONZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 $25.21 Ordinary
 17:20:35 - 06-Feb-26
Buy* 3 $25.21 Ordinary
 17:20:35 - 06-Feb-26
Buy* 32 $25.21 Ordinary
 17:20:35 - 06-Feb-26
Buy* 67 $25.21 Ordinary
 17:20:35 - 06-Feb-26
Buy* 149 $25.20 Ordinary
 17:20:35 - 06-Feb-26
Sell* 200 $25.05 Ordinary
 17:20:35 - 06-Feb-26
Sell* 115 $25.05 Ordinary
 17:20:35 - 06-Feb-26
Sell* 100 $25.05 Ordinary
 17:20:35 - 06-Feb-26
Buy* 1 $25.16 Ordinary
 17:20:35 - 06-Feb-26
Sell* 400 $25.05 Ordinary
 17:20:35 - 06-Feb-26
Sell* 400 $25.05 Ordinary
 17:20:35 - 06-Feb-26
Sell* 200 $25.05 Ordinary
 17:20:35 - 06-Feb-26
Sell* 600 $25.05 Ordinary
 17:20:35 - 06-Feb-26
Buy* 37 $25.19 Ordinary
 17:20:35 - 06-Feb-26
Buy* 74 $25.19 Ordinary
 17:20:35 - 06-Feb-26
Buy* 253 $25.19 Ordinary
 17:20:35 - 06-Feb-26
Buy* 65 $25.18 Ordinary
 17:20:35 - 06-Feb-26
Buy* 20 $25.18 Ordinary
 17:20:35 - 06-Feb-26
Buy* 45 $25.17 Ordinary
 17:20:35 - 06-Feb-26
Sell* 40 $25.09 Ordinary
 17:14:47 - 06-Feb-26
Sell* 45 $25.06 Ordinary
 17:14:47 - 06-Feb-26
Buy* 1 $25.20 Ordinary
 17:13:02 - 06-Feb-26
Buy* 15 $25.27 Ordinary
 17:12:20 - 06-Feb-26
Buy* 40 $25.23 Ordinary
 17:12:20 - 06-Feb-26
Buy* 45 $25.22 Ordinary
 17:12:20 - 06-Feb-26
Sell* 72 $25.11 Ordinary
 17:11:50 - 06-Feb-26
Sell* 20 $25.12 Ordinary
 17:11:50 - 06-Feb-26
Sell* 20 $25.12 Ordinary
 17:11:50 - 06-Feb-26
Sell* 9 $25.13 Ordinary
 17:11:50 - 06-Feb-26
Sell* 20 $25.12 Ordinary
 17:11:50 - 06-Feb-26
Sell* 20 $25.12 Ordinary
 17:11:50 - 06-Feb-26
Sell* 20 $25.12 Ordinary
 17:11:50 - 06-Feb-26
Sell* 40 $25.13 Ordinary
 17:11:50 - 06-Feb-26
Buy* 3 $25.19 Ordinary
 17:11:50 - 06-Feb-26
Buy* 20 $25.19 Ordinary
 17:11:50 - 06-Feb-26
Buy* 17 $25.20 Ordinary
 17:11:50 - 06-Feb-26
Buy* 20 $25.19 Ordinary
 17:11:50 - 06-Feb-26
Buy* 20 $25.20 Ordinary
 17:11:50 - 06-Feb-26
Buy* 500 $25.19 Ordinary
 17:11:50 - 06-Feb-26
Buy* 3 $25.20 Ordinary
 17:11:50 - 06-Feb-26
Buy* 9 $25.21 Ordinary
 17:11:50 - 06-Feb-26
Sell* 4 $25.11 Ordinary
 17:11:50 - 06-Feb-26
Buy* 4 $25.15 Ordinary
 17:11:50 - 06-Feb-26
Buy* 4 $25.18 Ordinary
 17:11:50 - 06-Feb-26
Buy* 500 $25.17 Ordinary
 17:11:50 - 06-Feb-26
Buy* 40 $25.16 Ordinary
 17:11:50 - 06-Feb-26
Buy* 45 $25.13 Ordinary
 17:11:50 - 06-Feb-26
Sell* 45 $25.13 Ordinary
 17:11:50 - 06-Feb-26
Sell* 40 $25.12 Ordinary
 17:11:50 - 06-Feb-26
Sell* 45 $25.12 Ordinary
 17:11:50 - 06-Feb-26
Sell* 60 $25.19 Ordinary
 17:10:57 - 06-Feb-26
Sell* 20 $25.19 Ordinary
 17:09:03 - 06-Feb-26
Buy* 56 $25.18 Ordinary
 17:05:57 - 06-Feb-26
Sell* 40 $25.10 Ordinary
 17:05:40 - 06-Feb-26
Sell* 120 $25.11 Ordinary
 17:03:32 - 06-Feb-26
Sell* 40 $25.17 Ordinary
 17:03:32 - 06-Feb-26
Sell* 45 $25.17 Ordinary
 17:03:32 - 06-Feb-26
Sell* 40 $25.17 Ordinary
 17:03:32 - 06-Feb-26
Buy* 1 $25.30 Ordinary
 17:02:32 - 06-Feb-26
Buy* 1 $25.30 Ordinary
 17:02:32 - 06-Feb-26
Buy* 100 $25.29 Ordinary
 16:59:56 - 06-Feb-26
Buy* 45 $25.24 Ordinary
 16:59:49 - 06-Feb-26
Buy* 98 $25.26 Ordinary
 16:58:44 - 06-Feb-26
Buy* 1 $25.25 Ordinary
 16:58:32 - 06-Feb-26
Buy* 2 $25.26 Ordinary
 16:57:13 - 06-Feb-26
Buy* 1 $25.30 Ordinary
 16:50:05 - 06-Feb-26
Buy* 10 $25.30 Ordinary
 16:50:05 - 06-Feb-26
Buy* 1 $25.30 Ordinary
 16:49:54 - 06-Feb-26
Buy* 30 $25.30 Ordinary
 16:49:54 - 06-Feb-26
Buy* 37 $25.28 Ordinary
 16:49:54 - 06-Feb-26
Buy* 1 $25.28 Ordinary
 16:49:54 - 06-Feb-26
Buy* 365 $25.28 Ordinary
 16:49:54 - 06-Feb-26
Buy* 213 $25.28 Ordinary
 16:49:54 - 06-Feb-26
Buy* 6 $25.28 Ordinary
 16:49:54 - 06-Feb-26
Buy* 6 $25.28 Ordinary
 16:49:54 - 06-Feb-26
Buy* 6 $25.28 Ordinary
 16:49:54 - 06-Feb-26
Buy* 6 $25.28 Ordinary
 16:49:54 - 06-Feb-26
Buy* 6 $25.28 Ordinary
 16:49:54 - 06-Feb-26
Buy* 46 $25.28 Ordinary
 16:49:54 - 06-Feb-26
Buy* 18 $25.28 Ordinary
 16:49:54 - 06-Feb-26
Buy* 24 $25.28 Ordinary
 16:49:54 - 06-Feb-26
Buy* 6 $25.28 Ordinary
 16:49:54 - 06-Feb-26
Buy* 6 $25.28 Ordinary
 16:49:54 - 06-Feb-26
Buy* 6 $25.28 Ordinary
 16:49:54 - 06-Feb-26
Buy* 45 $25.28 Ordinary
 16:49:54 - 06-Feb-26
Buy* 17 $25.35 Ordinary
 16:45:39 - 06-Feb-26
Buy* 82 $25.35 Ordinary
 16:45:39 - 06-Feb-26
Buy* 238 $25.34 Ordinary
 16:45:39 - 06-Feb-26
Buy* 5 $25.25 Ordinary
 16:44:53 - 06-Feb-26
Buy* 2 $25.20 Ordinary
 16:41:30 - 06-Feb-26
Buy* 1 $25.20 Ordinary
 16:41:30 - 06-Feb-26
Buy* 6 $25.20 Ordinary
 16:41:30 - 06-Feb-26
Buy* 1 $25.20 Ordinary
 16:41:30 - 06-Feb-26
Buy* 6 $25.20 Ordinary
 16:41:30 - 06-Feb-26
Buy* 1 $25.20 Ordinary
 16:41:30 - 06-Feb-26
Buy* 6 $25.20 Ordinary
 16:41:30 - 06-Feb-26
Buy* 1 $25.20 Ordinary
 16:41:30 - 06-Feb-26
Buy* 6 $25.20 Ordinary
 16:41:30 - 06-Feb-26
Buy* 1 $25.20 Ordinary
 16:41:30 - 06-Feb-26
Buy* 6 $25.20 Ordinary
 16:41:30 - 06-Feb-26
Buy* 1 $25.20 Ordinary
 16:41:30 - 06-Feb-26
Buy* 6 $25.20 Ordinary
 16:41:30 - 06-Feb-26
Buy* 1 $25.20 Ordinary
 16:41:30 - 06-Feb-26
Buy* 6 $25.20 Ordinary
 16:41:30 - 06-Feb-26
Buy* 1 $25.20 Ordinary
 16:41:30 - 06-Feb-26
Buy* 6 $25.20 Ordinary
 16:41:30 - 06-Feb-26
Buy* 1 $25.20 Ordinary
 16:41:30 - 06-Feb-26
Buy* 6 $25.20 Ordinary
 16:41:30 - 06-Feb-26
Sell* 57 $25.22 Ordinary
 16:39:23 - 06-Feb-26
Sell* 62 $25.22 Ordinary
 16:39:23 - 06-Feb-26
Buy* 100 $25.22 Ordinary
 16:39:23 - 06-Feb-26
Buy* 21 $25.22 Ordinary
 16:39:23 - 06-Feb-26
Buy* 100 $25.22 Ordinary
 16:39:23 - 06-Feb-26
Sell* 100 $25.24 Ordinary
 16:38:15 - 06-Feb-26
Sell* 200 $25.25 Ordinary
 16:38:15 - 06-Feb-26
Sell* 200 $25.25 Ordinary
 16:38:15 - 06-Feb-26
Sell* 45 $25.28 Ordinary
 16:38:15 - 06-Feb-26
Sell* 1 $25.30 Ordinary
 16:35:48 - 06-Feb-26
Sell* 1 $25.36 Ordinary
 16:35:48 - 06-Feb-26
Sell* 1 $25.35 Ordinary
 16:35:48 - 06-Feb-26
Sell* 1 $25.37 Ordinary
 16:35:36 - 06-Feb-26
Buy* 31 $25.36 Ordinary
 16:31:53 - 06-Feb-26
Buy* 12 $25.36 Ordinary
 16:31:53 - 06-Feb-26
Buy* 6 $25.36 Ordinary
 16:31:53 - 06-Feb-26
Buy* 16 $25.36 Ordinary
 16:31:46 - 06-Feb-26
Buy* 35 $25.36 Ordinary
 16:31:46 - 06-Feb-26
Buy* 1 $25.33 Ordinary
 16:31:45 - 06-Feb-26
Buy* 5 $25.45 Ordinary
 16:28:49 - 06-Feb-26
Buy* 8 $25.42 Ordinary
 16:28:06 - 06-Feb-26
Buy* 8 $25.42 Ordinary
 16:28:02 - 06-Feb-26
Buy* 6 $25.36 Ordinary
 16:27:16 - 06-Feb-26
Sell* 1 $25.40 Ordinary
 16:26:37 - 06-Feb-26
Sell* 329 $25.33 Ordinary
 16:15:45 - 06-Feb-26
Sell* 42 $25.40 Ordinary
 16:15:45 - 06-Feb-26
Buy* 3 $24.70 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 107 $24.70 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 192 $24.73 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 14 $24.73 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 4 $24.73 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 4 $24.73 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 4 $24.73 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1 $24.73 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 45 $24.73 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 11 $24.73 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 5 $24.73 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 20 $24.73 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $24.72 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 54 $24.72 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 18 $24.75 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 14 $24.75 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 131 $24.75 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 3 $24.75 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 4 $24.75 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 3 $24.75 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 4 $24.75 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 3 $24.75 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 4 $24.75 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 4 $24.75 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 4 $24.75 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 4 $24.75 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 86 $24.75 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 50 $24.75 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 82 $24.75 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 51 $24.75 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 48 $24.74 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 281 $24.60 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 594 $24.60 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 11 $24.60 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 605 $24.60 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 31 $24.60 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 2,800 $24.60 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 220 $24.60 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 764 $24.60 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 17 $24.60 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 379 $24.60 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 60 $24.63 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $24.69 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $24.80 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 32 $24.74 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 27 $24.72 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 1 $24.78 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 7 $24.75 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 7 $24.63 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 58 $24.44 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 10 $24.44 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 7 $24.38 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $24.275 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 7 $24.26 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 100 $24.25 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 121 $24.20 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 5 $24.20 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 97 $24.19 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 7 $24.13 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 120 $23.72 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 5 $23.72 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 81 $23.61 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 19 $23.61 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 51 $23.11 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 10 $23.11 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 23 $23.11 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 16 $23.11 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 680 $23.12 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 7 $23.19 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 10 $23.20 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 41 $23.27 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 3 $23.27 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 80 $23.27 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 2 $23.27 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 13 $23.27 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 1 $23.27 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 50 $23.27 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 100 $23.27 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 16 $23.27 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 23 $23.55 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 27 $23.55 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 29 $23.55 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 20 $23.55 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 1 $23.55 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 60 $23.61 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 40 $23.61 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 100 $23.31 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $23.31 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $23.30 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 3 $23.28 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 3 $23.28 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 3 $23.32 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 100 $23.36 Automatic Execution
 15:23:46 - 06-Feb-26
Unknown* 300 $23.405 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 20 $23.37 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 80 $23.37 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 200 $23.32 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 100 $23.32 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 25 $23.36 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 30 $23.28 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 70 $23.28 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 30 $23.28 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 1 $23.28 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 69 $23.28 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $23.28 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $23.32 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $23.32 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $23.32 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $23.34 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $23.34 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 2,262 $23.56 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 100 $23.37 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 193 $23.40 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $23.40 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $23.40 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 47 $23.40 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 420 $23.40 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 140 $23.40 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 60 $23.40 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 140 $23.40 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 223 $23.40 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 4 $23.40 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 9 $23.45 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $23.475 Automatic Execution
 15:18:35 - 06-Feb-26
Unknown* 100 $23.475 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 4 $23.45 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 96 $23.45 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 4 $23.45 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 96 $23.45 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 100 $23.45 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 34 $23.44 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 34 $23.43 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 115 $23.55 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 24 $23.80 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 26 $23.80 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 50 $23.84 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 100 $23.83 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 1,000 $23.82 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 50 $23.54 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $23.45 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 1 $23.31 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 22 $23.31 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 27 $23.31 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 22 $23.26 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 59 $23.27 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 540 $23.27 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 100 $23.26 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 260 $23.27 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 31 $23.27 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 100 $23.27 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 100 $23.27 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 1 $23.27 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 25 $23.40 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 8 $23.38 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 5 $23.405 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 10 $23.40 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 1 $23.36 Automatic Execution
 14:55:47 - 06-Feb-26
Buy* 55 $23.36 Automatic Execution
 14:55:47 - 06-Feb-26
Buy* 76 $23.36 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 2 $23.32 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 100 $23.30 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 200 $23.60 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 13 $23.71 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 15 $23.70 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 15 $23.70 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 50 $23.74 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 20 $23.68 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 20 $23.73 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $23.99 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $23.525 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $23.525 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $23.525 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $23.525 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 4 $23.37 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 11 $23.37 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 15 $23.27 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 21 $23.18 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 2 $23.18 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 10 $23.18 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 1 $23.18 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 2 $23.18 Automatic Execution
 14:49:24 - 06-Feb-26
Sell* 1 $23.15 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 30 $23.22 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 11 $23.22 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 100 $23.22 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 3 $23.22 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 4 $23.22 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 41 $23.22 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 38 $23.22 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 87 $23.22 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 26 $23.22 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 84 $23.22 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 11 $23.22 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 48 $23.22 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 17 $23.22 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 10 $23.22 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 10 $23.22 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 10 $23.22 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 100 $23.22 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 50 $23.22 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 50 $23.09 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 50 $23.09 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 1 $23.09 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 30 $23.01 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 3 $23.02 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 17 $23.05 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 1 $23.08 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 1 $23.10 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 200 $23.10 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 100 $23.10 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 2 $23.10 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 70 $23.10 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 18 $23.10 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 4 $23.10 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 2 $23.10 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 36 $23.14 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 1 $23.63 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 1 $23.63 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $23.59 Automatic Execution
 14:27:13 - 06-Feb-26
Sell* 1 $23.60 Automatic Execution
 14:26:54 - 06-Feb-26
Sell* 50 $23.64 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 104 $23.67 Automatic Execution
 14:26:40 - 06-Feb-26
Sell* 100 $23.77 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 1 $23.77 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 58 $23.80 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 200 $23.80 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 31 $23.80 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 41 $23.90 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 7 $23.79 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 2 $23.80 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $23.86 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 7 $23.91 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 1 $23.99 Automatic Execution
 14:23:07 - 06-Feb-26
Sell* 1 $24.01 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 150 $24.00 Automatic Execution
 14:23:00 - 06-Feb-26
Sell* 1 $24.00 Automatic Execution
 14:23:00 - 06-Feb-26
Sell* 1 $24.01 Automatic Execution
 14:23:00 - 06-Feb-26
Sell* 168 $24.01 Automatic Execution
 14:23:00 - 06-Feb-26
Sell* 44 $24.01 Automatic Execution
 14:23:00 - 06-Feb-26
Sell* 56 $24.01 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 7 $24.03 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 1 $24.15 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 1 $24.11 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 38 $24.14 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 39 $24.14 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 54 $24.15 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 7 $24.15 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 1 $24.16 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 148 $24.17 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 1 $24.18 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 1 $24.19 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 1 $24.20 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 237 $24.20 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 100 $24.20 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 71 $24.20 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 50 $24.20 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 5 $24.20 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 25 $24.25 Automatic Execution
 14:20:18 - 06-Feb-26
Sell* 7 $24.27 Automatic Execution
 14:20:18 - 06-Feb-26
Sell* 2 $24.30 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 1 $24.33 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 2 $24.33 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 1 $24.34 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 1 $24.34 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 2 $24.37 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 7 $24.39 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 2 $24.38 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 74 $24.40 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $24.40 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $24.40 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 180 $24.40 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 23 $24.40 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 21 $24.40 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 120 $24.40 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 62 $24.40 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 68 $24.40 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 100 $24.40 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 50 $24.40 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 98 $24.40 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 624 $24.40 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 2 $24.40 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $24.48 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 26 $24.48 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 382 $24.48 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 191 $24.48 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 1 $24.48 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 1 $24.45 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 1 $24.45 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 40 $24.40 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 20 $24.40 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 118 $24.40 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 2 $24.40 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 2 $24.41 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 1 $24.41 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 100 $24.41 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 2 $24.43 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 1 $24.44 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 1 $24.47 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 134 $24.47 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 222 $24.48 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 86 $24.48 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 222 $24.48 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 23 $24.48 Automatic Execution
 14:17:33 - 06-Feb-26
Buy* 15 $24.48 Automatic Execution
 14:17:33 - 06-Feb-26
Buy* 15 $24.48 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 100 $24.47 Automatic Execution
 14:17:32 - 06-Feb-26
Sell* 50 $24.53 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 50 $24.55 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 100 $24.535 Automatic Execution
 14:15:40 - 06-Feb-26
Sell* 100 $24.535 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 21 $24.74 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 1 $24.74 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 39 $24.74 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 1 $24.74 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 25 $24.74 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 85 $24.74 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 55 $24.74 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 15 $24.74 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 30 $24.74 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 15 $24.74 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 15 $24.74 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 15 $24.74 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 850 $24.60 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 4 $24.68 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 50 $24.89 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 87 $24.69 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 6 $24.63 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 4 $24.69 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 10 $24.68 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 23 $24.68 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 184 $24.69 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 1 $24.73 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 10 $25.95 Automatic Execution
 13:25:17 - 06-Feb-26
Buy* 10 $25.95 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 109 $25.75 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 50 $25.75 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 91 $25.75 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 102 $25.94 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 1,300 $25.94 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 76 $25.60 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 126 $25.60 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 954 $25.60 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 8 $25.60 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 8 $25.60 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 20 $25.60 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 10 $25.50 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 10 $25.51 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 10 $25.54 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 17 $25.54 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 1 $25.93 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 137 $26.00 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 163 $26.00 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 1 $25.70 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 200 $25.55 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 1 $25.58 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 16 $25.52 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 6 $25.51 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 100 $25.745 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 100 $25.745 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 30 $25.80 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $25.52 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 5 $25.56 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 10 $25.61 Automatic Execution
 12:47:31 - 06-Feb-26
Sell* 150 $25.61 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 74 $25.55 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 4 $25.55 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 100 $25.55 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 16 $25.55 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 3 $25.55 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 18 $25.55 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 82 $25.55 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 3 $25.55 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 500 $25.55 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 100 $25.55 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 507 $25.55 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 526 $25.55 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 774 $25.55 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 100 $25.55 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 793 $25.55 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 20 $26.30 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 6 $26.28 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 3 $26.20 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 700 $26.17 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 100 $26.17 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 100 $26.17 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 100 $26.17 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 50 $26.08 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 50 $26.08 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 23 $26.08 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 77 $26.08 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 100 $26.08 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 4 $26.14 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 100 $26.14 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 71 $26.14 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 33 $26.14 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 100 $25.95 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 100 $25.94 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 20 $25.51 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 196 $25.445 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 4 $25.48 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 50 $25.50 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 1 $25.50 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 15 $25.50 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 6 $25.51 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 1 $25.55 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 66 $25.56 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 264 $25.56 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 36 $25.56 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 2 $25.61 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 1 $25.65 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 100 $26.64 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 300 $26.64 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 300 $26.63 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 200 $26.61 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 200 $26.61 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 7 $26.37 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 98 $26.37 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 86 $26.25 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 14 $26.25 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 38 $26.41 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 80 $26.41 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 300 $26.41 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 20 $26.41 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 100 $26.045 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 2 $26.00 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 100 $26.00 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 8 $26.00 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 8 $26.00 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 92 $26.00 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 100 $26.00 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 100 $26.00 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $26.00 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 53 $25.89 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 10 $25.89 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 92 $25.89 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 10 $25.89 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 10 $25.89 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 12 $25.90 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 1 $26.00 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 1 $26.00 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 1 $26.00 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 4 $26.00 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 303 $26.02 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 32 $26.01 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 47 $26.02 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 100 $26.02 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 130 $26.02 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 1 $26.06 Automatic Execution
 11:47:05 - 06-Feb-26
Sell* 165 $26.18 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 40 $26.24 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 100 $26.24 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 99 $26.19 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 97 $27.10 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 3 $27.10 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 41 $27.12 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 8 $27.12 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 1 $27.15 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 5 $27.13 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 5 $27.14 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 100 $27.20 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 30 $27.16 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 30 $27.16 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 1,060 $27.20 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 140 $27.20 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 100 $27.20 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 200 $27.20 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 50 $27.20 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 30 $27.20 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 30 $27.20 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 30 $27.20 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 89 $27.24 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 22 $27.23 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 8 $27.23 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 500 $27.32 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 30 $27.32 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 30 $27.33 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 92 $27.33 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 50 $27.46 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 61 $27.46 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 37 $27.50 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 200 $27.62 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 5 $27.16 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 30 $27.17 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 1 $27.17 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 5 $27.17 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 1 $27.18 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 5 $27.18 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 1 $27.19 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 5 $27.20 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 20 $27.21 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 12 $27.22 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 30 $27.22 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 30 $27.22 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 50 $27.23 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 20 $27.23 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 30 $27.27 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 30 $27.28 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 1 $29.28 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 1 $29.23 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 387 $29.23 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 100 $29.23 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 52 $29.23 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 26 $29.23 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 26 $29.23 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 260 $29.23 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 234 $29.23 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 284 $29.23 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 418 $29.23 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 31 $29.23 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 481 $29.22 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 234 $29.22 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 234 $29.22 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 742 $29.22 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 209 $29.22 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 304 $29.18 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $29.18 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 263 $29.18 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 338 $29.18 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 80 $29.18 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 80 $29.18 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $29.18 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $29.18 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 453 $29.18 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 132 $29.30 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 100 $29.15 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 1,300 $29.14 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 12 $28.91 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 164 $28.91 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 380 $28.92 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 360 $28.94 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 9 $28.90 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $28.85 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $28.85 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $28.85 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $28.85 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $28.85 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $28.85 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 1 $28.85 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $28.85 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 1 $28.85 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 128 $28.85 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 300 $28.85 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 360 $28.84 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1 $28.84 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 5 $28.90 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 6 $28.90 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1 $28.90 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 665 $28.92 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 335 $28.92 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 100 $28.92 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 1,100 $28.92 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 19 $28.99 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 5 $29.00 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 1 $29.00 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 20 $29.00 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 10 $29.02 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 5 $29.05 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 6 $29.05 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 22 $29.10 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 78 $29.10 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 18 $29.11 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 1 $29.11 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 1 $29.14 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 280 $29.18 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 20 $29.18 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 100 $29.20 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 100 $29.20 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 1 $29.20 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 6 $29.20 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 1 $29.30 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 604 $29.35 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 1,136 $29.35 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 64 $29.35 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 6 $29.35 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 88 $29.36 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 12 $29.36 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 23 $31.41 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 30 $30.79 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 319 $30.74 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 67 $30.65 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $30.61 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $30.61 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $30.61 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 200 $30.65 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 3 $30.65 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $30.88 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 7 $30.88 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 108 $30.79 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 339 $30.79 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 553 $30.79 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 5 $30.70 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 1 $30.79 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 3 $30.78 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 3 $30.78 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 104 $30.80 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 174 $30.80 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 196 $30.80 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 100 $30.78 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 146 $30.74 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 2,400 $30.74 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 54 $30.75 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 300 $30.77 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 300 $30.78 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 300 $30.75 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 1,800 $30.75 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 300 $30.77 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 300 $30.78 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 300 $30.78 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 13 $30.81 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 18 $30.85 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 700 $30.85 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 5 $30.85 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 2,200 $30.86 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 1 $30.91 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 5 $30.93 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 1 $31.00 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 5 $31.00 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 1 $31.00 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 1 $31.00 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 1 $31.00 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 32 $31.01 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 5 $31.03 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 40 $31.33 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 33 $31.33 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 233 $31.33 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 233 $31.33 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 228 $31.33 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 5 $31.32 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 95 $31.32 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 298 $31.30 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 233 $31.33 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 1,200 $31.33 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 74 $31.50 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 1 $31.50 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 66 $31.50 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 30 $31.50 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 30 $31.22 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 5 $31.24 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 15 $31.29 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 64 $31.33 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 5 $31.49 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 98 $31.34 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 2 $31.34 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 99 $31.33 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 1 $31.33 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 934 $31.21 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 50 $31.28 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 50 $31.29 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 5 $31.32 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 1 $31.34 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 62 $31.525 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 38 $31.525 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 10 $31.525 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 10 $31.525 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 41 $31.525 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 15 $31.56 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $31.525 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $31.525 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 50 $31.45 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $31.42 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 7 $31.40 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 106 $31.40 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 20 $31.38 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 58 $31.42 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 200 $31.37 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 200 $31.37 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 1 $31.40 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 200 $31.40 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 100 $31.45 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 1 $31.45 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 20 $31.49 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $31.57 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 1 $31.56 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 5 $31.48 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 10 $31.50 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $31.50 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $31.60 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 20 $33.03 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 5 $32.60 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 10 $32.65 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 10 $32.66 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 10 $32.70 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 5 $32.76 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $32.80 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $32.90 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 1 $33.00 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 1 $32.97 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 50 $33.13 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 1 $33.13 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 1 $33.15 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $33.725 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 11 $33.72 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $33.74 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $33.73 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $33.73 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $33.73 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 6 $33.41 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $33.42 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $33.48 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 4 $33.70 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 9 $33.70 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 26 $33.70 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $33.49 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 4 $33.49 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $33.49 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 6 $33.49 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $33.44 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $33.49 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $33.49 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 49 $33.245 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $33.31 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 31 $33.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $33.41 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 26 $33.07 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $33.38 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 10 $33.38 Ordinary
 09:29:56 - 06-Feb-26
Sell* 1 $33.38 Ordinary
 09:29:55 - 06-Feb-26
Sell* 1 $33.42 Ordinary
 09:29:36 - 06-Feb-26
Sell* 25 $33.42 Ordinary
 09:29:16 - 06-Feb-26
Sell* 5 $33.42 Ordinary
 09:29:09 - 06-Feb-26
Sell* 1 $33.38 Ordinary
 09:29:06 - 06-Feb-26
Sell* 5 $33.41 Ordinary
 09:29:05 - 06-Feb-26
Sell* 46 $33.45 Ordinary
 09:28:21 - 06-Feb-26
Sell* 68 $33.45 Ordinary
 09:28:18 - 06-Feb-26
Sell* 2 $33.47 Ordinary
 09:28:18 - 06-Feb-26
Sell* 105 $33.45 Ordinary
 09:28:18 - 06-Feb-26
Sell* 20 $33.42 Ordinary
 09:28:15 - 06-Feb-26
Sell* 84 $33.38 Ordinary
 09:27:54 - 06-Feb-26
Sell* 2 $33.33 Ordinary
 09:27:34 - 06-Feb-26
Buy* 2 $33.34 Ordinary
 09:27:34 - 06-Feb-26
Buy* 1 $33.34 Ordinary
 09:27:34 - 06-Feb-26
Buy* 2 $33.33 Ordinary
 09:27:34 - 06-Feb-26
Buy* 2 $33.33 Ordinary
 09:27:34 - 06-Feb-26
Buy* 1 $33.34 Ordinary
 09:27:34 - 06-Feb-26
Sell* 26 $33.08 Ordinary
 09:27:34 - 06-Feb-26
Sell* 26 $33.08 Ordinary
 09:27:34 - 06-Feb-26
Sell* 1 $33.24 Ordinary
 09:27:12 - 06-Feb-26
Buy* 4 $33.30 Ordinary
 09:27:12 - 06-Feb-26
Buy* 6 $33.30 Ordinary
 09:27:12 - 06-Feb-26
Buy* 7 $33.30 Ordinary
 09:27:12 - 06-Feb-26
Buy* 19 $33.30 Ordinary
 09:27:12 - 06-Feb-26
Buy* 10 $33.29 Ordinary
 09:27:12 - 06-Feb-26
Buy* 10 $33.28 Ordinary
 09:27:12 - 06-Feb-26
Buy* 3 $33.30 Ordinary
 09:27:12 - 06-Feb-26
Buy* 10 $33.29 Ordinary
 09:27:12 - 06-Feb-26
Buy* 1 $33.29 Ordinary
 09:27:12 - 06-Feb-26
Buy* 9 $33.29 Ordinary
 09:27:12 - 06-Feb-26
Buy* 6 $33.28 Ordinary
 09:27:12 - 06-Feb-26
Buy* 1 $33.28 Ordinary
 09:27:12 - 06-Feb-26
Buy* 3 $33.28 Ordinary
 09:27:12 - 06-Feb-26
Buy* 3 $33.29 Ordinary
 09:27:12 - 06-Feb-26
Buy* 10 $33.28 Ordinary
 09:27:12 - 06-Feb-26
Sell* 1 $33.16 Ordinary
 09:27:12 - 06-Feb-26
Sell* 12 $33.16 Ordinary
 09:27:12 - 06-Feb-26
Sell* 11 $33.17 Ordinary
 09:27:12 - 06-Feb-26
Buy* 3 $33.29 Ordinary
 09:27:12 - 06-Feb-26
Buy* 9 $33.30 Ordinary
 09:27:12 - 06-Feb-26
Buy* 6 $33.30 Ordinary
 09:27:12 - 06-Feb-26
Buy* 2 $33.29 Ordinary
 09:27:12 - 06-Feb-26
Buy* 8 $33.29 Ordinary
 09:27:12 - 06-Feb-26
Buy* 5 $33.29 Ordinary
 09:26:53 - 06-Feb-26
Buy* 7 $33.24 Ordinary
 09:26:53 - 06-Feb-26
Sell* 15 $33.04 Ordinary
 09:26:25 - 06-Feb-26
Buy* 57 $33.24 Ordinary
 09:26:21 - 06-Feb-26
Buy* 2 $33.21 Ordinary
 09:26:21 - 06-Feb-26
Buy* 4 $33.21 Ordinary
 09:26:11 - 06-Feb-26
Sell* 619 $33.19 Ordinary
 09:25:46 - 06-Feb-26
Sell* 45 $33.19 Ordinary
 09:25:46 - 06-Feb-26
Buy* 20 $33.19 Ordinary
 09:25:46 - 06-Feb-26
Buy* 8 $33.19 Ordinary
 09:25:46 - 06-Feb-26
Buy* 5 $33.19 Ordinary
 09:25:46 - 06-Feb-26
Buy* 29 $33.18 Ordinary
 09:25:46 - 06-Feb-26
Sell* 110 $32.97 Ordinary
 09:25:06 - 06-Feb-26
Sell* 1 $33.03 Ordinary
 09:24:57 - 06-Feb-26
Sell* 1 $33.10 Ordinary
 09:24:57 - 06-Feb-26
Sell* 34 $32.96 Ordinary
 09:24:54 - 06-Feb-26
Buy* 8 $32.97 Ordinary
 09:24:54 - 06-Feb-26
Buy* 8 $32.97 Ordinary
 09:24:54 - 06-Feb-26
Buy* 2 $32.97 Ordinary
 09:24:54 - 06-Feb-26
Sell* 7 $32.96 Ordinary
 09:24:53 - 06-Feb-26
Buy* 7 $32.96 Ordinary
 09:24:53 - 06-Feb-26
Buy* 7 $32.96 Ordinary
 09:24:53 - 06-Feb-26
Sell* 100 $32.91 Ordinary
 09:24:38 - 06-Feb-26
Sell* 5 $32.91 Ordinary
 09:24:38 - 06-Feb-26
Buy* 30 $33.02 Ordinary
 09:24:30 - 06-Feb-26
Buy* 11 $33.02 Ordinary
 09:24:20 - 06-Feb-26
Buy* 11 $32.98 Ordinary
 09:24:20 - 06-Feb-26
Buy* 29 $32.98 Ordinary
 09:24:17 - 06-Feb-26
Unknown* 61 $32.97 Ordinary
 09:24:17 - 06-Feb-26
Sell* 5 $32.91 Ordinary
 09:24:16 - 06-Feb-26
Sell* 18 $33.10 Ordinary
 09:23:59 - 06-Feb-26
Sell* 50 $33.04 Ordinary
 09:23:49 - 06-Feb-26
Sell* 74 $32.95 Ordinary
 09:23:32 - 06-Feb-26
Sell* 1 $32.83 Ordinary
 09:22:19 - 06-Feb-26
Sell* 10 $32.85 Ordinary
 09:22:01 - 06-Feb-26
Sell* 1 $32.86 Ordinary
 09:21:55 - 06-Feb-26
Buy* 10 $32.96 Ordinary
 09:21:24 - 06-Feb-26
Buy* 40 $32.91 Ordinary
 09:21:24 - 06-Feb-26
Sell* 10 $32.80 Ordinary
 09:20:50 - 06-Feb-26
Sell* 40 $32.85 Ordinary
 09:20:50 - 06-Feb-26
Sell* 10 $32.72 Ordinary
 09:19:58 - 06-Feb-26
Sell* 2 $32.74 Ordinary
 09:19:58 - 06-Feb-26
Sell* 2 $32.73 Ordinary
 09:19:50 - 06-Feb-26
Sell* 3 $32.73 Ordinary
 09:19:50 - 06-Feb-26
Sell* 2 $32.74 Ordinary
 09:19:50 - 06-Feb-26
Sell* 5 $32.78 Ordinary
 09:19:50 - 06-Feb-26
Sell* 20 $32.79 Ordinary
 09:19:50 - 06-Feb-26
Sell* 1 $32.81 Ordinary
 09:19:33 - 06-Feb-26
Sell* 1 $32.81 Ordinary
 09:19:33 - 06-Feb-26
Sell* 2 $32.80 Ordinary
 09:19:33 - 06-Feb-26
Sell* 1 $32.80 Ordinary
 09:19:33 - 06-Feb-26
Sell* 2 $32.81 Ordinary
 09:19:33 - 06-Feb-26
Sell* 1 $32.80 Ordinary
 09:19:33 - 06-Feb-26
Sell* 1 $32.90 Ordinary
 09:19:33 - 06-Feb-26
Sell* 20 $32.91 Ordinary
 09:19:33 - 06-Feb-26
Sell* 20 $33.00 Ordinary
 09:19:28 - 06-Feb-26
Sell* 3 $33.08 Ordinary
 09:18:38 - 06-Feb-26
Sell* 1 $33.08 Ordinary
 09:18:38 - 06-Feb-26
Sell* 36 $33.10 Ordinary
 09:18:38 - 06-Feb-26
Sell* 8 $33.10 Ordinary
 09:18:38 - 06-Feb-26
Sell* 27 $33.10 Ordinary
 09:18:38 - 06-Feb-26
Sell* 27 $33.10 Ordinary
 09:18:38 - 06-Feb-26
Sell* 27 $33.10 Ordinary
 09:18:38 - 06-Feb-26
Sell* 27 $33.10 Ordinary
 09:18:38 - 06-Feb-26
Sell* 38 $33.10 Ordinary
 09:18:38 - 06-Feb-26
Sell* 1 $33.10 Ordinary
 09:18:38 - 06-Feb-26
Sell* 20 $33.11 Ordinary
 09:18:38 - 06-Feb-26
Sell* 10 $33.11 Ordinary
 09:18:38 - 06-Feb-26
Sell* 20 $33.12 Ordinary
 09:18:37 - 06-Feb-26
Sell* 81 $33.12 Ordinary
 09:18:37 - 06-Feb-26
Sell* 80 $33.12 Ordinary
 09:18:37 - 06-Feb-26
Sell* 20 $33.13 Ordinary
 09:18:37 - 06-Feb-26
Sell* 39 $33.12 Ordinary
 09:18:31 - 06-Feb-26
Sell* 100 $33.14 Ordinary
 09:18:28 - 06-Feb-26
Buy* 22 $33.18 Ordinary
 09:18:23 - 06-Feb-26
Buy* 21 $33.18 Ordinary
 09:18:23 - 06-Feb-26
Buy* 6 $33.18 Ordinary
 09:18:23 - 06-Feb-26
Buy* 1 $33.18 Ordinary
 09:18:23 - 06-Feb-26
Sell* 60 $33.15 Ordinary
 09:18:12 - 06-Feb-26
Sell* 45 $33.15 Ordinary
 09:18:12 - 06-Feb-26
Sell* 60 $33.15 Ordinary
 09:18:12 - 06-Feb-26
Sell* 20 $33.15 Ordinary
 09:18:12 - 06-Feb-26
Sell* 20 $33.16 Ordinary
 09:18:12 - 06-Feb-26
Sell* 7 $33.15 Ordinary
 09:17:47 - 06-Feb-26
Sell* 190 $33.15 Ordinary
 09:17:42 - 06-Feb-26
Sell* 100 $33.15 Ordinary
 09:17:42 - 06-Feb-26
Sell* 30 $33.17 Ordinary
 09:17:42 - 06-Feb-26
Sell* 3 $33.17 Ordinary
 09:17:42 - 06-Feb-26
Sell* 10 $33.18 Ordinary
 09:17:42 - 06-Feb-26
Sell* 8 $33.18 Ordinary
 09:17:42 - 06-Feb-26
Sell* 2 $33.18 Ordinary
 09:17:39 - 06-Feb-26
Sell* 20 $33.22 Ordinary
 09:17:04 - 06-Feb-26
Sell* 3 $33.22 Ordinary
 09:17:04 - 06-Feb-26
Sell* 3 $33.21 Ordinary
 09:17:04 - 06-Feb-26
Sell* 20 $33.21 Ordinary
 09:17:04 - 06-Feb-26
Sell* 6 $33.22 Ordinary
 09:17:04 - 06-Feb-26
Sell* 2 $33.22 Ordinary
 09:17:04 - 06-Feb-26
Sell* 1 $33.21 Ordinary
 09:17:04 - 06-Feb-26
Sell* 1 $33.21 Ordinary
 09:17:04 - 06-Feb-26
Buy* 24 $33.39 Ordinary
 09:17:04 - 06-Feb-26
Buy* 20 $33.38 Ordinary
 09:17:04 - 06-Feb-26
Sell* 25 $33.29 Ordinary
 09:16:39 - 06-Feb-26
Sell* 2 $33.29 Ordinary
 09:16:39 - 06-Feb-26
Sell* 10 $33.23 Ordinary
 09:16:15 - 06-Feb-26
Sell* 2,297 $33.23 Ordinary
 09:16:15 - 06-Feb-26
Sell* 30 $33.24 Ordinary
 09:16:15 - 06-Feb-26
Sell* 20 $33.31 Ordinary
 09:16:11 - 06-Feb-26
Sell* 20 $33.30 Ordinary
 09:16:11 - 06-Feb-26
Sell* 50 $33.30 Ordinary
 09:16:11 - 06-Feb-26
Sell* 80 $33.23 Ordinary
 09:16:03 - 06-Feb-26
Sell* 20 $33.24 Ordinary
 09:16:03 - 06-Feb-26
Sell* 180 $33.23 Ordinary
 09:16:03 - 06-Feb-26
Sell* 20 $33.24 Ordinary
 09:16:03 - 06-Feb-26
Sell* 180 $33.23 Ordinary
 09:16:03 - 06-Feb-26
Sell* 20 $33.24 Ordinary
 09:16:03 - 06-Feb-26
Sell* 200 $33.23 Ordinary
 09:16:03 - 06-Feb-26
Sell* 200 $33.23 Ordinary
 09:16:03 - 06-Feb-26
Sell* 200 $33.23 Ordinary
 09:16:03 - 06-Feb-26
Sell* 200 $33.23 Ordinary
 09:16:03 - 06-Feb-26
Sell* 180 $33.23 Ordinary
 09:16:03 - 06-Feb-26
Sell* 20 $33.24 Ordinary
 09:16:03 - 06-Feb-26
Sell* 80 $33.23 Ordinary
 09:16:03 - 06-Feb-26
Sell* 20 $33.24 Ordinary
 09:16:03 - 06-Feb-26
Sell* 180 $33.23 Ordinary
 09:16:03 - 06-Feb-26
Sell* 20 $33.24 Ordinary
 09:16:03 - 06-Feb-26
Sell* 190 $33.23 Ordinary
 09:16:03 - 06-Feb-26
Sell* 10 $33.24 Ordinary
 09:16:03 - 06-Feb-26
Sell* 20 $33.27 Ordinary
 09:15:36 - 06-Feb-26
Sell* 20 $33.25 Ordinary
 09:15:36 - 06-Feb-26
Sell* 10 $33.28 Ordinary
 09:15:36 - 06-Feb-26
Sell* 60 $33.27 Ordinary
 09:15:36 - 06-Feb-26
Sell* 10 $33.28 Ordinary
 09:15:36 - 06-Feb-26
Sell* 1 $33.27 Ordinary
 09:13:21 - 06-Feb-26
Sell* 2 $33.23 Ordinary
 09:12:43 - 06-Feb-26
Sell* 10 $33.23 Ordinary
 09:12:43 - 06-Feb-26
Sell* 10 $33.24 Ordinary
 09:12:43 - 06-Feb-26
Sell* 52 $33.23 Ordinary
 09:12:43 - 06-Feb-26
Sell* 10 $33.24 Ordinary
 09:12:43 - 06-Feb-26
Buy* 10 $33.35 Ordinary
 09:11:07 - 06-Feb-26
Buy* 1 $33.35 Ordinary
 09:11:07 - 06-Feb-26
Buy* 10 $33.34 Ordinary
 09:11:07 - 06-Feb-26
Buy* 69 $33.30 Ordinary
 09:09:43 - 06-Feb-26
Sell* 1 $33.40 Ordinary
 09:09:28 - 06-Feb-26
Sell* 8 $33.41 Ordinary
 09:09:23 - 06-Feb-26
Buy* 360 $33.41 Ordinary
 09:09:23 - 06-Feb-26
Sell* 100 $33.41 Ordinary
 09:09:23 - 06-Feb-26
Sell* 43 $33.41 Ordinary
 09:09:17 - 06-Feb-26
Sell* 5 $33.41 Ordinary
 09:09:17 - 06-Feb-26
Sell* 3 $33.41 Ordinary
 09:09:15 - 06-Feb-26
Sell* 2 $33.41 Ordinary
 09:09:14 - 06-Feb-26
Sell* 3 $33.42 Ordinary
 09:09:14 - 06-Feb-26
Sell* 7 $33.42 Ordinary
 09:08:50 - 06-Feb-26
Sell* 10 $33.42 Ordinary
 09:08:41 - 06-Feb-26
Buy* 5 $33.43 Ordinary
 09:08:38 - 06-Feb-26
Sell* 100 $33.41 Ordinary
 09:08:35 - 06-Feb-26
Sell* 10 $33.42 Ordinary
 09:08:35 - 06-Feb-26
Buy* 18 $33.56 Ordinary
 09:07:55 - 06-Feb-26
Sell* 10 $33.48 Ordinary
 09:07:50 - 06-Feb-26
Sell* 4 $33.49 Ordinary
 09:07:23 - 06-Feb-26
Sell* 10 $33.49 Ordinary
 09:07:23 - 06-Feb-26
Sell* 10 $33.51 Ordinary
 09:07:23 - 06-Feb-26
Buy* 20 $33.50 Ordinary
 09:07:05 - 06-Feb-26
Sell* 38 $33.50 Ordinary
 09:07:04 - 06-Feb-26
Sell* 38 $33.50 Ordinary
 09:07:04 - 06-Feb-26
Sell* 18 $33.50 Ordinary
 09:07:04 - 06-Feb-26
Sell* 2 $33.50 Ordinary
 09:07:04 - 06-Feb-26
Buy* 34 $33.56 Ordinary
 09:06:26 - 06-Feb-26
Buy* 45 $33.65 Ordinary
 09:05:23 - 06-Feb-26
Sell* 2 $33.60 Ordinary
 09:04:23 - 06-Feb-26
Sell* 25 $33.61 Ordinary
 09:04:15 - 06-Feb-26
Buy* 6 $33.62 Ordinary
 09:03:59 - 06-Feb-26
Buy* 1 $33.62 Ordinary
 09:03:59 - 06-Feb-26
Buy* 1 $33.62 Ordinary
 09:03:59 - 06-Feb-26
Buy* 1 $33.62 Ordinary
 09:03:59 - 06-Feb-26
Buy* 1 $33.61 Ordinary
 09:03:59 - 06-Feb-26
Buy* 10 $33.59 Ordinary
 09:03:59 - 06-Feb-26
Buy* 50 $33.59 Ordinary
 09:03:59 - 06-Feb-26
Buy* 1,000 $33.56 Ordinary
 09:03:55 - 06-Feb-26
Buy* 40 $33.56 Ordinary
 09:03:46 - 06-Feb-26
Buy* 60 $33.56 Ordinary
 09:02:54 - 06-Feb-26
Sell* 19 $33.49 Ordinary
 09:00:35 - 06-Feb-26
Sell* 5 $33.45 Ordinary
 09:00:23 - 06-Feb-26
Buy* 20 $33.52 Ordinary
 09:00:03 - 06-Feb-26
Buy* 105 $33.57 Ordinary
 08:59:43 - 06-Feb-26
Buy* 3 $33.58 Ordinary
 08:59:34 - 06-Feb-26
Buy* 5 $33.58 Ordinary
 08:59:34 - 06-Feb-26
Buy* 1 $33.56 Ordinary
 08:59:34 - 06-Feb-26
Sell* 12 $33.50 Ordinary
 08:58:48 - 06-Feb-26
Buy* 1 $33.54 Ordinary
 08:58:40 - 06-Feb-26
Sell* 77 $33.47 Ordinary
 08:58:07 - 06-Feb-26
Sell* 68 $33.47 Ordinary
 08:58:03 - 06-Feb-26
Sell* 100 $33.47 Ordinary
 08:57:55 - 06-Feb-26
Sell* 10 $33.47 Ordinary
 08:57:55 - 06-Feb-26
Sell* 38 $33.47 Ordinary
 08:57:55 - 06-Feb-26
Buy* 5 $33.40 Ordinary
 08:56:50 - 06-Feb-26
Sell* 7 $33.17 Ordinary
 08:56:11 - 06-Feb-26
Sell* 1 $33.16 Ordinary
 08:54:46 - 06-Feb-26
Sell* 1 $33.17 Ordinary
 08:54:46 - 06-Feb-26
Sell* 8 $33.19 Ordinary
 08:54:46 - 06-Feb-26
Sell* 8 $33.18 Ordinary
 08:54:46 - 06-Feb-26
Sell* 1 $33.18 Ordinary
 08:54:46 - 06-Feb-26
Sell* 8 $33.19 Ordinary
 08:54:46 - 06-Feb-26
Sell* 7 $33.19 Ordinary
 08:54:46 - 06-Feb-26
Sell* 7 $33.20 Ordinary
 08:54:46 - 06-Feb-26
Sell* 300 $33.20 Ordinary
 08:54:46 - 06-Feb-26
Sell* 8 $33.21 Ordinary
 08:54:46 - 06-Feb-26
Sell* 8 $33.21 Ordinary
 08:54:46 - 06-Feb-26
Sell* 8 $33.22 Ordinary
 08:54:46 - 06-Feb-26
Sell* 9 $33.21 Ordinary
 08:54:46 - 06-Feb-26
Sell* 9 $33.22 Ordinary
 08:54:46 - 06-Feb-26
Buy* 7 $33.30 Ordinary
 08:54:46 - 06-Feb-26
Sell* 9 $33.21 Ordinary
 08:54:46 - 06-Feb-26
Sell* 1 $33.21 Ordinary
 08:54:46 - 06-Feb-26
Sell* 9 $33.22 Ordinary
 08:54:46 - 06-Feb-26
Sell* 151 $33.21 Ordinary
 08:54:46 - 06-Feb-26
Sell* 50 $33.21 Ordinary
 08:54:46 - 06-Feb-26
Sell* 7 $33.21 Ordinary
 08:54:46 - 06-Feb-26
Sell* 100 $33.21 Ordinary
 08:54:46 - 06-Feb-26
Sell* 7 $33.22 Ordinary
 08:54:46 - 06-Feb-26
Sell* 20 $33.47 Ordinary
 08:53:01 - 06-Feb-26
Buy* 20 $33.53 Ordinary
 08:52:11 - 06-Feb-26
Sell* 12 $33.28 Ordinary
 08:51:41 - 06-Feb-26
Sell* 6 $33.40 Ordinary
 08:51:22 - 06-Feb-26
Buy* 846 $33.44 Ordinary
 08:50:27 - 06-Feb-26
Buy* 1 $33.44 Ordinary
 08:50:27 - 06-Feb-26
Buy* 10 $33.43 Ordinary
 08:50:27 - 06-Feb-26
Sell* 50 $33.25 Ordinary
 08:50:01 - 06-Feb-26
Buy* 61 $33.42 Ordinary
 08:49:56 - 06-Feb-26
Buy* 250 $33.41 Ordinary
 08:49:56 - 06-Feb-26
Buy* 40 $33.37 Ordinary
 08:49:56 - 06-Feb-26
Sell* 23 $33.23 Ordinary
 08:49:41 - 06-Feb-26
Sell* 53 $33.23 Ordinary
 08:47:08 - 06-Feb-26
Sell* 11 $33.24 Ordinary
 08:45:06 - 06-Feb-26
Buy* 1 $33.18 Ordinary
 08:44:45 - 06-Feb-26
Buy* 1 $33.37 Ordinary
 08:43:14 - 06-Feb-26
Buy* 191 $33.38 Ordinary
 08:43:04 - 06-Feb-26
Buy* 250 $33.37 Ordinary
 08:43:04 - 06-Feb-26
Buy* 250 $33.36 Ordinary
 08:43:04 - 06-Feb-26
Buy* 92 $33.29 Ordinary
 08:43:04 - 06-Feb-26
Buy* 6 $33.28 Ordinary
 08:43:04 - 06-Feb-26
Unknown* 2 $33.43 Ordinary
 08:41:28 - 06-Feb-26
Sell* 263 $33.41 Ordinary
 08:39:26 - 06-Feb-26
Sell* 300 $33.41 Ordinary
 08:39:26 - 06-Feb-26
Sell* 10 $33.41 Ordinary
 08:39:26 - 06-Feb-26
Buy* 68 $33.41 Ordinary
 08:39:26 - 06-Feb-26
Buy* 10 $33.41 Ordinary
 08:39:26 - 06-Feb-26
Buy* 5 $33.41 Ordinary
 08:39:26 - 06-Feb-26
Buy* 10 $33.40 Ordinary
 08:39:26 - 06-Feb-26
Buy* 10 $33.40 Ordinary
 08:39:10 - 06-Feb-26
Sell* 2 $33.10 Ordinary
 08:38:10 - 06-Feb-26
Buy* 10 $33.47 Ordinary
 08:37:46 - 06-Feb-26
Buy* 10 $33.46 Ordinary
 08:37:46 - 06-Feb-26
Buy* 10 $33.46 Ordinary
 08:37:46 - 06-Feb-26
Buy* 10 $33.47 Ordinary
 08:37:46 - 06-Feb-26
Buy* 23 $33.47 Ordinary
 08:37:46 - 06-Feb-26
Buy* 4 $33.00 Ordinary
 08:35:33 - 06-Feb-26
Sell* 1 $33.22 Ordinary
 08:35:10 - 06-Feb-26
Sell* 150 $33.11 Ordinary
 08:33:35 - 06-Feb-26
Buy* 1 $33.41 Ordinary
 08:29:35 - 06-Feb-26
Buy* 2 $33.40 Ordinary
 08:29:35 - 06-Feb-26
Buy* 43 $33.10 Ordinary
 08:28:41 - 06-Feb-26
Buy* 3 $33.09 Ordinary
 08:28:41 - 06-Feb-26
Sell* 20 $32.73 Ordinary
 08:28:00 - 06-Feb-26
Sell* 20 $32.82 Ordinary
 08:28:00 - 06-Feb-26
Buy* 50 $33.48 Ordinary
 08:27:09 - 06-Feb-26
Buy* 100 $33.02 Ordinary
 08:27:09 - 06-Feb-26
Buy* 10 $33.01 Ordinary
 08:27:09 - 06-Feb-26
Buy* 19 $32.87 Ordinary
 08:24:19 - 06-Feb-26
Buy* 80 $32.77 Ordinary
 08:24:19 - 06-Feb-26
Buy* 2 $32.67 Ordinary
 08:23:39 - 06-Feb-26
Buy* 22 $32.72 Ordinary
 08:23:32 - 06-Feb-26
Sell* 10 $32.72 Ordinary
 08:23:32 - 06-Feb-26
Sell* 10 $32.73 Ordinary
 08:23:32 - 06-Feb-26
Buy* 1 $32.63 Ordinary
 08:23:22 - 06-Feb-26
Buy* 186 $32.66 Ordinary
 08:23:17 - 06-Feb-26
Buy* 8 $32.72 Ordinary
 08:23:17 - 06-Feb-26
Buy* 8 $32.72 Ordinary
 08:23:17 - 06-Feb-26
Buy* 8 $32.72 Ordinary
 08:23:17 - 06-Feb-26
Buy* 8 $32.72 Ordinary
 08:23:10 - 06-Feb-26
Buy* 82 $32.72 Ordinary
 08:23:08 - 06-Feb-26
Buy* 100 $32.72 Ordinary
 08:23:08 - 06-Feb-26
Buy* 1 $32.63 Ordinary
 08:23:07 - 06-Feb-26
Sell* 5 $32.44 Ordinary
 08:23:04 - 06-Feb-26
Sell* 250 $32.57 Ordinary
 08:23:04 - 06-Feb-26
Sell* 250 $32.59 Ordinary
 08:23:04 - 06-Feb-26
Sell* 250 $32.60 Ordinary
 08:23:04 - 06-Feb-26
Sell* 5 $32.60 Ordinary
 08:23:04 - 06-Feb-26
Sell* 1 $32.60 Ordinary
 08:23:04 - 06-Feb-26
Sell* 1 $32.75 Ordinary
 08:23:04 - 06-Feb-26
Sell* 10 $32.76 Ordinary
 08:23:04 - 06-Feb-26
Sell* 5 $32.76 Ordinary
 08:23:04 - 06-Feb-26
Sell* 10 $32.77 Ordinary
 08:23:04 - 06-Feb-26
Sell* 61 $32.82 Ordinary
 08:22:26 - 06-Feb-26
Buy* 1 $32.87 Ordinary
 08:22:21 - 06-Feb-26
Sell* 10 $32.81 Ordinary
 08:21:59 - 06-Feb-26
Unknown* 1 $32.84 Ordinary
 08:21:58 - 06-Feb-26
Sell* 15 $32.81 Ordinary
 08:21:56 - 06-Feb-26
Sell* 10 $32.82 Ordinary
 08:21:56 - 06-Feb-26
Sell* 90 $32.82 Ordinary
 08:21:56 - 06-Feb-26
Sell* 10 $32.83 Ordinary
 08:21:56 - 06-Feb-26
Sell* 10 $32.83 Ordinary
 08:21:55 - 06-Feb-26
Sell* 10 $32.84 Ordinary
 08:21:55 - 06-Feb-26
Sell* 10 $32.83 Ordinary
 08:21:53 - 06-Feb-26
Sell* 296 $32.83 Ordinary
 08:21:53 - 06-Feb-26
Sell* 10 $32.84 Ordinary
 08:21:53 - 06-Feb-26
Sell* 204 $32.83 Ordinary
 08:21:53 - 06-Feb-26
Sell* 10 $32.84 Ordinary
 08:21:53 - 06-Feb-26
Sell* 50 $32.91 Ordinary
 08:21:27 - 06-Feb-26
Buy* 10 $32.92 Ordinary
 08:21:24 - 06-Feb-26
Sell* 29 $32.91 Ordinary
 08:21:19 - 06-Feb-26
Sell* 10 $32.92 Ordinary
 08:21:15 - 06-Feb-26
Sell* 3 $32.92 Ordinary
 08:21:15 - 06-Feb-26
Sell* 5 $32.93 Ordinary
 08:21:03 - 06-Feb-26
Sell* 2 $32.92 Ordinary
 08:20:54 - 06-Feb-26
Sell* 10 $32.93 Ordinary
 08:20:54 - 06-Feb-26
Sell* 25 $32.94 Ordinary
 08:20:46 - 06-Feb-26
Sell* 45 $32.94 Ordinary
 08:20:46 - 06-Feb-26
Sell* 15 $32.94 Ordinary
 08:20:46 - 06-Feb-26
Sell* 10 $32.94 Ordinary
 08:20:16 - 06-Feb-26
Sell* 10 $32.93 Ordinary
 08:20:16 - 06-Feb-26
Sell* 1 $32.93 Ordinary
 08:20:16 - 06-Feb-26
Sell* 4 $32.95 Ordinary
 08:20:16 - 06-Feb-26
Sell* 6 $32.95 Ordinary
 08:20:15 - 06-Feb-26
Sell* 10 $32.94 Ordinary
 08:20:14 - 06-Feb-26
Sell* 1 $32.94 Ordinary
 08:20:14 - 06-Feb-26
Sell* 10 $32.96 Ordinary
 08:20:14 - 06-Feb-26
Sell* 10 $32.95 Ordinary
 08:20:13 - 06-Feb-26
Sell* 1 $32.95 Ordinary
 08:20:13 - 06-Feb-26
Sell* 1 $32.97 Ordinary
 08:20:13 - 06-Feb-26
Sell* 8 $32.90 Ordinary
 08:20:13 - 06-Feb-26
Sell* 9 $32.97 Ordinary
 08:20:13 - 06-Feb-26
Sell* 1 $32.90 Ordinary
 08:20:13 - 06-Feb-26
Sell* 1 $32.96 Ordinary
 08:20:13 - 06-Feb-26
Sell* 1 $32.97 Ordinary
 08:20:13 - 06-Feb-26
Sell* 1 $32.98 Ordinary
 08:20:13 - 06-Feb-26
Sell* 922 $33.00 Ordinary
 08:20:00 - 06-Feb-26
Sell* 9 $33.00 Ordinary
 08:20:00 - 06-Feb-26
Sell* 100 $33.00 Ordinary
 08:20:00 - 06-Feb-26
Sell* 9 $33.01 Ordinary
 08:20:00 - 06-Feb-26
Sell* 10 $33.00 Ordinary
 08:19:59 - 06-Feb-26
Sell* 1 $33.00 Ordinary
 08:19:59 - 06-Feb-26
Sell* 10 $33.01 Ordinary
 08:19:59 - 06-Feb-26
Sell* 877 $33.00 Ordinary
 08:19:59 - 06-Feb-26
Sell* 1,900 $33.00 Ordinary
 08:19:59 - 06-Feb-26
Sell* 100 $33.00 Ordinary
 08:19:59 - 06-Feb-26
Sell* 15 $33.00 Ordinary
 08:19:59 - 06-Feb-26
Sell* 100 $33.00 Ordinary
 08:19:59 - 06-Feb-26
Sell* 8 $33.01 Ordinary
 08:19:59 - 06-Feb-26
Sell* 1 $33.00 Ordinary
 08:19:56 - 06-Feb-26
Sell* 1 $33.01 Ordinary
 08:19:56 - 06-Feb-26
Sell* 8 $33.01 Ordinary
 08:19:56 - 06-Feb-26
Sell* 1,866 $33.08 Ordinary
 08:19:41 - 06-Feb-26
Sell* 8 $33.08 Ordinary
 08:19:41 - 06-Feb-26
Sell* 100 $33.08 Ordinary
 08:19:41 - 06-Feb-26
Sell* 8 $33.09 Ordinary
 08:19:41 - 06-Feb-26
Sell* 5 $33.10 Ordinary
 08:19:11 - 06-Feb-26
Sell* 10 $33.10 Ordinary
 08:19:11 - 06-Feb-26
Sell* 80 $33.10 Ordinary
 08:19:11 - 06-Feb-26
Sell* 8 $33.11 Ordinary
 08:16:05 - 06-Feb-26
Sell* 164 $33.11 Ordinary
 08:15:44 - 06-Feb-26
Buy* 5 $33.10 Ordinary
 08:15:30 - 06-Feb-26
Buy* 3 $33.10 Ordinary
 08:15:29 - 06-Feb-26
Sell* 1 $33.09 Ordinary
 08:14:40 - 06-Feb-26
Sell* 191 $33.10 Ordinary
 08:14:39 - 06-Feb-26
Sell* 34 $33.08 Ordinary
 08:14:22 - 06-Feb-26
Sell* 8 $33.09 Ordinary
 08:14:22 - 06-Feb-26
Sell* 100 $33.09 Ordinary
 08:14:13 - 06-Feb-26
Sell* 68 $33.11 Ordinary
 08:14:12 - 06-Feb-26
Sell* 40 $33.13 Ordinary
 08:14:12 - 06-Feb-26
Buy* 469 $33.10 Ordinary
 08:14:12 - 06-Feb-26
Buy* 8 $33.10 Ordinary
 08:14:10 - 06-Feb-26
Buy* 200 $33.10 Ordinary
 08:14:07 - 06-Feb-26
Sell* 10 $33.10 Ordinary
 08:13:53 - 06-Feb-26
Sell* 1 $33.10 Ordinary
 08:13:53 - 06-Feb-26
Sell* 1,632 $33.20 Ordinary
 08:13:45 - 06-Feb-26
Sell* 100 $33.20 Ordinary
 08:13:45 - 06-Feb-26
Buy* 2 $33.22 Ordinary
 08:13:33 - 06-Feb-26
Sell* 68 $33.20 Ordinary
 08:13:28 - 06-Feb-26
Sell* 100 $33.20 Ordinary
 08:13:28 - 06-Feb-26
Buy* 37 $33.23 Ordinary
 08:12:59 - 06-Feb-26
Buy* 37 $33.23 Ordinary
 08:12:59 - 06-Feb-26
Buy* 37 $33.23 Ordinary
 08:12:59 - 06-Feb-26
Sell* 8 $33.20 Ordinary
 08:12:57 - 06-Feb-26
Sell* 1 $33.20 Ordinary
 08:12:57 - 06-Feb-26
Sell* 100 $33.20 Ordinary
 08:12:57 - 06-Feb-26
Buy* 99 $33.23 Ordinary
 08:12:56 - 06-Feb-26
Sell* 100 $33.23 Ordinary
 08:12:56 - 06-Feb-26
Sell* 10 $33.24 Ordinary
 08:12:56 - 06-Feb-26
Buy* 10 $33.24 Ordinary
 08:12:56 - 06-Feb-26
Sell* 10 $33.24 Ordinary
 08:12:56 - 06-Feb-26
Sell* 10 $33.25 Ordinary
 08:12:56 - 06-Feb-26
Sell* 10 $33.26 Ordinary
 08:12:56 - 06-Feb-26
Sell* 81 $33.25 Ordinary
 08:12:42 - 06-Feb-26
Sell* 10 $33.31 Ordinary
 08:12:42 - 06-Feb-26
Sell* 10 $33.30 Ordinary
 08:12:28 - 06-Feb-26
Sell* 69 $33.30 Ordinary
 08:12:28 - 06-Feb-26
Sell* 10 $33.31 Ordinary
 08:12:28 - 06-Feb-26
Sell* 31 $33.30 Ordinary
 08:12:26 - 06-Feb-26
Sell* 10 $33.31 Ordinary
 08:12:26 - 06-Feb-26
Buy* 1 $33.57 Ordinary
 08:11:48 - 06-Feb-26
Sell* 10 $33.40 Ordinary
 08:11:37 - 06-Feb-26
Sell* 1 $33.40 Ordinary
 08:11:37 - 06-Feb-26
Sell* 10 $33.50 Ordinary
 08:11:35 - 06-Feb-26
Sell* 10 $33.50 Ordinary
 08:11:35 - 06-Feb-26
Sell* 10 $33.50 Ordinary
 08:11:35 - 06-Feb-26
Sell* 10 $33.51 Ordinary
 08:11:35 - 06-Feb-26
Buy* 3 $33.67 Ordinary
 08:11:29 - 06-Feb-26
Buy* 3 $33.69 Ordinary
 08:10:26 - 06-Feb-26
Buy* 19 $33.69 Ordinary
 08:10:22 - 06-Feb-26
Buy* 2 $33.69 Ordinary
 08:09:32 - 06-Feb-26
Buy* 69 $33.60 Ordinary
 08:08:56 - 06-Feb-26
Buy* 68 $33.70 Ordinary
 08:08:49 - 06-Feb-26
Sell* 1 $33.73 Ordinary
 08:08:40 - 06-Feb-26
Sell* 712 $33.67 Ordinary
 08:08:26 - 06-Feb-26
Sell* 563 $33.67 Ordinary
 08:08:26 - 06-Feb-26
Buy* 29 $33.83 Ordinary
 08:08:22 - 06-Feb-26
Sell* 68 $33.82 Ordinary
 08:08:22 - 06-Feb-26
Sell* 10 $33.68 Ordinary
 08:08:19 - 06-Feb-26
Sell* 3 $33.68 Ordinary
 08:08:07 - 06-Feb-26
Sell* 10 $33.69 Ordinary
 08:08:07 - 06-Feb-26
Sell* 88 $33.67 Ordinary
 08:07:46 - 06-Feb-26
Sell* 2 $33.68 Ordinary
 08:07:46 - 06-Feb-26
Sell* 10 $33.68 Ordinary
 08:07:46 - 06-Feb-26
Buy* 1 $33.96 Ordinary
 08:07:07 - 06-Feb-26
Buy* 23 $33.94 Ordinary
 08:06:47 - 06-Feb-26
Buy* 12 $33.91 Ordinary
 08:06:47 - 06-Feb-26
Buy* 8 $33.91 Ordinary
 08:06:45 - 06-Feb-26
Buy* 5 $33.91 Ordinary
 08:06:36 - 06-Feb-26
Buy* 10 $33.90 Ordinary
 08:06:36 - 06-Feb-26
Buy* 2 $33.989 Ordinary
 08:05:50 - 06-Feb-26
Buy* 2 $33.989 Ordinary
 08:05:46 - 06-Feb-26
Buy* 18 $33.69 Ordinary
 08:05:36 - 06-Feb-26
Buy* 1 $33.87 Ordinary
 08:05:06 - 06-Feb-26
Buy* 22 $33.87 Ordinary
 08:05:02 - 06-Feb-26
Buy* 54 $33.88 Ordinary
 08:05:01 - 06-Feb-26
Buy* 15 $33.82 Ordinary
 08:05:01 - 06-Feb-26
Buy* 10 $33.60 Ordinary
 08:04:24 - 06-Feb-26
Buy* 1 $33.77 Ordinary
 08:04:23 - 06-Feb-26
Buy* 1 $33.75 Ordinary
 08:04:06 - 06-Feb-26
Buy* 10 $33.75 Ordinary
 08:04:04 - 06-Feb-26
Buy* 5 $33.74 Ordinary
 08:03:45 - 06-Feb-26
Buy* 5 $33.74 Ordinary
 08:03:45 - 06-Feb-26
Buy* 10 $33.73 Ordinary
 08:03:45 - 06-Feb-26
Sell* 23 $33.66 Ordinary
 08:03:40 - 06-Feb-26
Buy* 1 $33.71 Ordinary
 08:03:31 - 06-Feb-26
Buy* 10 $33.64 Ordinary
 08:03:16 - 06-Feb-26
Buy* 10 $33.65 Ordinary
 08:03:16 - 06-Feb-26
Buy* 6 $33.65 Ordinary
 08:03:16 - 06-Feb-26
Buy* 10 $33.63 Ordinary
 08:03:16 - 06-Feb-26
Buy* 10 $33.64 Ordinary
 08:03:16 - 06-Feb-26
Buy* 387 $33.64 Ordinary
 08:03:16 - 06-Feb-26
Buy* 10 $33.63 Ordinary
 08:03:16 - 06-Feb-26
Buy* 20 $33.64 Ordinary
 08:02:53 - 06-Feb-26
Buy* 10 $33.63 Ordinary
 08:02:53 - 06-Feb-26
Sell* 1 $33.39 Ordinary
 08:02:37 - 06-Feb-26
Sell* 12 $33.31 Ordinary
 08:01:45 - 06-Feb-26
Sell* 18 $33.25 Ordinary
 08:00:12 - 06-Feb-26
Sell* 101 $33.25 Ordinary
 08:00:12 - 06-Feb-26
Sell* 65 $33.40 Ordinary
 07:59:31 - 06-Feb-26
Buy* 2 $33.45 Ordinary
 07:58:58 - 06-Feb-26
Buy* 55 $33.32 Ordinary
 07:57:57 - 06-Feb-26
Buy* 37 $33.32 Ordinary
 07:57:57 - 06-Feb-26
Buy* 50 $33.32 Ordinary
 07:57:57 - 06-Feb-26
Buy* 5 $33.32 Ordinary
 07:57:57 - 06-Feb-26
Buy* 13 $33.32 Ordinary
 07:57:57 - 06-Feb-26
Buy* 100 $33.32 Ordinary
 07:57:57 - 06-Feb-26
Sell* 3 $33.29 Ordinary
 07:57:55 - 06-Feb-26
Sell* 20 $33.31 Ordinary
 07:57:55 - 06-Feb-26
Sell* 5 $33.31 Ordinary
 07:57:55 - 06-Feb-26
Sell* 2 $33.32 Ordinary
 07:57:55 - 06-Feb-26
Sell* 3 $33.31 Ordinary
 07:56:54 - 06-Feb-26
Sell* 2 $33.32 Ordinary
 07:56:54 - 06-Feb-26
Buy* 1 $33.60 Ordinary
 07:55:09 - 06-Feb-26
Buy* 6 $33.59 Ordinary
 07:55:09 - 06-Feb-26
Buy* 9 $33.58 Ordinary
 07:55:09 - 06-Feb-26
Buy* 5 $33.58 Ordinary
 07:55:09 - 06-Feb-26
Buy* 10 $33.57 Ordinary
 07:55:09 - 06-Feb-26
Buy* 3 $33.50 Ordinary
 07:54:50 - 06-Feb-26
Buy* 6 $33.49 Ordinary
 07:54:50 - 06-Feb-26
Sell* 1 $33.37 Ordinary
 07:54:06 - 06-Feb-26
Sell* 5 $33.32 Ordinary
 07:53:37 - 06-Feb-26
Buy* 20 $33.37 Ordinary
 07:53:22 - 06-Feb-26
Sell* 48 $33.31 Ordinary
 07:53:21 - 06-Feb-26
Sell* 10 $33.32 Ordinary
 07:53:21 - 06-Feb-26
Sell* 5 $33.24 Ordinary
 07:52:39 - 06-Feb-26
Sell* 1 $33.37 Ordinary
 07:51:48 - 06-Feb-26
Buy* 47 $33.13 Ordinary
 07:50:14 - 06-Feb-26
Buy* 1 $33.08 Ordinary
 07:50:02 - 06-Feb-26
Buy* 1 $33.13 Ordinary
 07:49:45 - 06-Feb-26
Buy* 3 $33.04 Ordinary
 07:49:45 - 06-Feb-26
Buy* 11 $33.10 Ordinary
 07:49:44 - 06-Feb-26
Buy* 25 $33.10 Ordinary
 07:49:44 - 06-Feb-26
Buy* 50 $33.10 Ordinary
 07:49:44 - 06-Feb-26
Buy* 100 $33.10 Ordinary
 07:49:44 - 06-Feb-26
Buy* 100 $33.10 Ordinary
 07:49:44 - 06-Feb-26
Buy* 2 $33.10 Ordinary
 07:49:37 - 06-Feb-26
Buy* 31 $33.10 Ordinary
 07:49:34 - 06-Feb-26
Buy* 50 $33.10 Ordinary
 07:49:34 - 06-Feb-26
Buy* 36 $33.10 Ordinary
 07:49:34 - 06-Feb-26
Buy* 64 $33.10 Ordinary
 07:49:34 - 06-Feb-26
Buy* 10 $33.10 Ordinary
 07:49:34 - 06-Feb-26
Buy* 40 $33.10 Ordinary
 07:49:32 - 06-Feb-26
Buy* 2 $33.10 Ordinary
 07:48:56 - 06-Feb-26
Buy* 100 $33.10 Ordinary
 07:48:56 - 06-Feb-26
Buy* 10 $33.09 Ordinary
 07:48:56 - 06-Feb-26
Buy* 80 $33.10 Ordinary
 07:48:56 - 06-Feb-26
Buy* 10 $33.10 Ordinary
 07:48:56 - 06-Feb-26
Buy* 10 $33.09 Ordinary
 07:48:56 - 06-Feb-26
Buy* 98 $33.10 Ordinary
 07:48:30 - 06-Feb-26
Buy* 2 $33.09 Ordinary
 07:48:30 - 06-Feb-26
Buy* 4 $33.09 Ordinary
 07:48:23 - 06-Feb-26
Buy* 4 $33.09 Ordinary
 07:48:11 - 06-Feb-26
Buy* 1 $33.04 Ordinary
 07:48:03 - 06-Feb-26
Buy* 4 $33.04 Ordinary
 07:48:03 - 06-Feb-26
Buy* 5 $33.03 Ordinary
 07:48:03 - 06-Feb-26
Buy* 5 $33.03 Ordinary
 07:47:58 - 06-Feb-26
Sell* 100 $33.01 Ordinary
 07:47:44 - 06-Feb-26
Sell* 12 $33.04 Ordinary
 07:46:36 - 06-Feb-26
Sell* 5 $33.04 Ordinary
 07:46:36 - 06-Feb-26
Sell* 1 $33.01 Ordinary
 07:46:11 - 06-Feb-26
Sell* 7 $33.04 Ordinary
 07:46:11 - 06-Feb-26
Sell* 20 $32.85 Ordinary
 07:45:50 - 06-Feb-26
Sell* 50 $32.95 Ordinary
 07:45:49 - 06-Feb-26
Sell* 17 $32.95 Ordinary
 07:45:49 - 06-Feb-26
Sell* 6 $32.95 Ordinary
 07:45:49 - 06-Feb-26
Sell* 2 $32.95 Ordinary
 07:45:49 - 06-Feb-26
Sell* 5 $32.95 Ordinary
 07:45:49 - 06-Feb-26
Sell* 1 $32.96 Ordinary
 07:45:49 - 06-Feb-26
Sell* 2 $32.96 Ordinary
 07:45:49 - 06-Feb-26
Sell* 6 $32.96 Ordinary
 07:45:49 - 06-Feb-26
Sell* 1 $32.96 Ordinary
 07:45:49 - 06-Feb-26
Sell* 4 $32.95 Ordinary
 07:45:49 - 06-Feb-26
Sell* 10 $32.96 Ordinary
 07:45:49 - 06-Feb-26
Sell* 2 $32.95 Ordinary
 07:45:49 - 06-Feb-26
Sell* 2 $32.96 Ordinary
 07:45:49 - 06-Feb-26
Sell* 8 $32.96 Ordinary
 07:45:49 - 06-Feb-26
Sell* 9 $32.95 Ordinary
 07:45:49 - 06-Feb-26
Sell* 5 $32.95 Ordinary
 07:45:49 - 06-Feb-26
Sell* 4 $32.99 Ordinary
 07:45:49 - 06-Feb-26
Sell* 6 $32.99 Ordinary
 07:45:49 - 06-Feb-26
Sell* 3 $33.09 Ordinary
 07:45:44 - 06-Feb-26
Sell* 16 $33.09 Ordinary
 07:45:38 - 06-Feb-26
Sell* 3 $33.05 Ordinary
 07:45:38 - 06-Feb-26
Buy* 20 $33.04 Ordinary
 07:45:38 - 06-Feb-26
Buy* 10 $33.04 Ordinary
 07:45:38 - 06-Feb-26
Buy* 1 $33.04 Ordinary
 07:45:38 - 06-Feb-26
Sell* 10 $32.98 Ordinary
 07:45:36 - 06-Feb-26
Sell* 1,497 $32.98 Ordinary
 07:45:36 - 06-Feb-26
Sell* 10 $32.99 Ordinary
 07:45:36 - 06-Feb-26
Sell* 50 $33.04 Ordinary
 07:44:12 - 06-Feb-26
Buy* 23 $32.98 Ordinary
 07:42:48 - 06-Feb-26
Buy* 37 $32.98 Ordinary
 07:42:48 - 06-Feb-26
Buy* 37 $32.98 Ordinary
 07:42:48 - 06-Feb-26
Buy* 50 $33.00 Ordinary
 07:42:42 - 06-Feb-26
Buy* 2 $33.03 Ordinary
 07:42:39 - 06-Feb-26
Sell* 80 $33.05 Ordinary
 07:42:10 - 06-Feb-26
Buy* 20 $33.02 Ordinary
 07:42:10 - 06-Feb-26
Buy* 90 $33.09 Ordinary
 07:41:56 - 06-Feb-26
Buy* 10 $33.09 Ordinary
 07:41:56 - 06-Feb-26
Sell* 10 $33.00 Ordinary
 07:41:56 - 06-Feb-26
Sell* 10 $33.00 Ordinary
 07:41:56 - 06-Feb-26
Sell* 10 $33.01 Ordinary
 07:41:56 - 06-Feb-26
Sell* 40 $33.00 Ordinary
 07:41:56 - 06-Feb-26
Sell* 10 $33.02 Ordinary
 07:41:56 - 06-Feb-26
Sell* 1 $33.02 Ordinary
 07:41:56 - 06-Feb-26
Sell* 10 $33.03 Ordinary
 07:41:56 - 06-Feb-26
Sell* 18 $33.05 Ordinary
 07:41:54 - 06-Feb-26
Sell* 30 $33.05 Ordinary
 07:41:52 - 06-Feb-26
Sell* 2 $33.05 Ordinary
 07:41:45 - 06-Feb-26
Buy* 1 $33.13 Ordinary
 07:41:45 - 06-Feb-26
Sell* 10 $33.10 Ordinary
 07:41:32 - 06-Feb-26
Sell* 50 $33.10 Ordinary
 07:41:32 - 06-Feb-26
Sell* 139 $33.15 Ordinary
 07:41:21 - 06-Feb-26
Buy* 14 $33.17 Ordinary
 07:41:11 - 06-Feb-26
Sell* 6 $33.00 Ordinary
 07:41:10 - 06-Feb-26
Sell* 27 $33.00 Ordinary
 07:41:10 - 06-Feb-26
Sell* 50 $33.15 Ordinary
 07:41:10 - 06-Feb-26
Sell* 9 $33.25 Ordinary
 07:41:05 - 06-Feb-26
Sell* 5 $33.17 Ordinary
 07:41:03 - 06-Feb-26
Sell* 4 $33.17 Ordinary
 07:41:03 - 06-Feb-26
Sell* 46 $33.25 Ordinary
 07:41:03 - 06-Feb-26
Sell* 4 $33.25 Ordinary
 07:41:03 - 06-Feb-26
Sell* 96 $33.25 Ordinary
 07:41:03 - 06-Feb-26
Sell* 327 $33.25 Ordinary
 07:41:03 - 06-Feb-26
Sell* 50 $33.25 Ordinary
 07:41:03 - 06-Feb-26
Sell* 23 $33.25 Ordinary
 07:41:03 - 06-Feb-26
Sell* 1 $33.33 Ordinary
 07:40:56 - 06-Feb-26
Sell* 20 $33.33 Ordinary
 07:40:45 - 06-Feb-26
Buy* 4 $33.44 Ordinary
 07:40:22 - 06-Feb-26
Buy* 10 $33.44 Ordinary
 07:40:22 - 06-Feb-26
Buy* 10 $33.44 Ordinary
 07:40:22 - 06-Feb-26
Buy* 1 $33.44 Ordinary
 07:40:22 - 06-Feb-26
Buy* 10 $33.43 Ordinary
 07:40:22 - 06-Feb-26
Buy* 10 $33.41 Ordinary
 07:40:21 - 06-Feb-26
Buy* 5 $33.41 Ordinary
 07:40:21 - 06-Feb-26
Buy* 10 $33.40 Ordinary
 07:40:21 - 06-Feb-26
Sell* 5 $33.25 Ordinary
 07:40:15 - 06-Feb-26
Sell* 22 $33.25 Ordinary
 07:40:05 - 06-Feb-26
Buy* 10 $33.25 Ordinary
 07:39:51 - 06-Feb-26
Buy* 5 $33.25 Ordinary
 07:39:51 - 06-Feb-26
Buy* 10 $33.24 Ordinary
 07:39:51 - 06-Feb-26
Sell* 372 $33.21 Ordinary
 07:39:38 - 06-Feb-26
Sell* 485 $33.21 Ordinary
 07:39:38 - 06-Feb-26
Sell* 284 $33.21 Ordinary
 07:39:38 - 06-Feb-26
Sell* 24 $33.16 Ordinary
 07:39:35 - 06-Feb-26
Sell* 54 $33.15 Ordinary
 07:39:32 - 06-Feb-26
Sell* 50 $33.00 Ordinary
 07:39:12 - 06-Feb-26
Buy* 62 $33.08 Ordinary
 07:39:00 - 06-Feb-26
Buy* 100 $33.08 Ordinary
 07:38:58 - 06-Feb-26
Sell* 1 $33.05 Ordinary
 07:38:53 - 06-Feb-26
Buy* 89 $33.09 Ordinary
 07:38:48 - 06-Feb-26
Buy* 10 $33.07 Ordinary
 07:38:48 - 06-Feb-26
Buy* 10 $33.08 Ordinary
 07:38:48 - 06-Feb-26
Buy* 5 $33.08 Ordinary
 07:38:48 - 06-Feb-26
Buy* 10 $33.07 Ordinary
 07:38:48 - 06-Feb-26
Buy* 10 $33.07 Ordinary
 07:38:48 - 06-Feb-26
Buy* 22 $33.00 Ordinary
 07:38:32 - 06-Feb-26
Buy* 10 $32.99 Ordinary
 07:38:32 - 06-Feb-26
Buy* 8 $33.00 Ordinary
 07:38:32 - 06-Feb-26
Buy* 1 $32.96 Ordinary
 07:38:31 - 06-Feb-26
Buy* 1 $32.95 Ordinary
 07:38:31 - 06-Feb-26
Buy* 5 $32.92 Ordinary
 07:38:31 - 06-Feb-26
Buy* 14 $32.91 Ordinary
 07:38:31 - 06-Feb-26
Sell* 86 $32.89 Ordinary
 07:38:27 - 06-Feb-26
Sell* 14 $32.89 Ordinary
 07:38:27 - 06-Feb-26
Sell* 70 $32.87 Ordinary
 07:38:14 - 06-Feb-26
Sell* 68 $32.87 Ordinary
 07:38:14 - 06-Feb-26
Sell* 9 $32.87 Ordinary
 07:38:13 - 06-Feb-26
Sell* 101 $32.79 Ordinary
 07:37:55 - 06-Feb-26
Sell* 4 $32.76 Ordinary
 07:37:46 - 06-Feb-26
Sell* 4 $32.76 Ordinary
 07:37:46 - 06-Feb-26
Buy* 10 $32.77 Ordinary
 07:37:46 - 06-Feb-26
Buy* 135 $32.77 Ordinary
 07:37:46 - 06-Feb-26
Buy* 341 $32.77 Ordinary
 07:37:46 - 06-Feb-26
Buy* 76 $32.77 Ordinary
 07:37:46 - 06-Feb-26
Buy* 6 $32.76 Ordinary
 07:37:46 - 06-Feb-26
Buy* 4 $32.76 Ordinary
 07:37:46 - 06-Feb-26
Buy* 4 $32.77 Ordinary
 07:37:46 - 06-Feb-26
Buy* 2 $32.77 Ordinary
 07:37:46 - 06-Feb-26
Buy* 2 $32.76 Ordinary
 07:37:46 - 06-Feb-26
Buy* 4 $32.76 Ordinary
 07:37:44 - 06-Feb-26
Buy* 4 $32.76 Ordinary
 07:37:44 - 06-Feb-26
Buy* 10 $32.74 Ordinary
 07:37:34 - 06-Feb-26
Buy* 5 $32.75 Ordinary
 07:37:34 - 06-Feb-26
Buy* 10 $32.74 Ordinary
 07:37:34 - 06-Feb-26
Buy* 225 $32.60 Ordinary
 07:37:10 - 06-Feb-26
Buy* 75 $32.60 Ordinary
 07:37:10 - 06-Feb-26
Sell* 1 $32.68 Ordinary
 07:37:05 - 06-Feb-26
Buy* 5 $32.61 Ordinary
 07:36:10 - 06-Feb-26
Buy* 15 $32.61 Ordinary
 07:36:10 - 06-Feb-26
Buy* 15 $32.33 Ordinary
 07:33:10 - 06-Feb-26
Sell* 5 $32.33 Ordinary
 07:33:10 - 06-Feb-26
Sell* 1 $32.33 Ordinary
 07:33:10 - 06-Feb-26
Sell* 5 $32.34 Ordinary
 07:33:10 - 06-Feb-26
Sell* 68 $32.36 Ordinary
 07:33:10 - 06-Feb-26
Sell* 12 $32.37 Ordinary
 07:33:08 - 06-Feb-26
Sell* 10 $32.31 Ordinary
 07:32:48 - 06-Feb-26
Sell* 50 $32.31 Ordinary
 07:32:48 - 06-Feb-26
Sell* 10 $32.32 Ordinary
 07:32:48 - 06-Feb-26
Sell* 68 $32.33 Ordinary
 07:32:48 - 06-Feb-26
Sell* 10 $32.35 Ordinary
 07:32:37 - 06-Feb-26
Sell* 1 $32.33 Ordinary
 07:32:37 - 06-Feb-26
Sell* 35 $32.33 Ordinary
 07:32:37 - 06-Feb-26
Sell* 1 $32.34 Ordinary
 07:32:37 - 06-Feb-26
Sell* 1 $32.35 Ordinary
 07:32:37 - 06-Feb-26
Sell* 50 $32.35 Ordinary
 07:32:37 - 06-Feb-26
Sell* 10 $32.36 Ordinary
 07:32:37 - 06-Feb-26
Sell* 2 $32.38 Ordinary
 07:32:37 - 06-Feb-26
Sell* 289 $32.38 Ordinary
 07:32:37 - 06-Feb-26
Sell* 10 $32.39 Ordinary
 07:32:37 - 06-Feb-26
Sell* 28 $32.38 Ordinary
 07:32:12 - 06-Feb-26
Sell* 9 $32.41 Ordinary
 07:32:12 - 06-Feb-26
Buy* 60 $32.53 Ordinary
 07:30:52 - 06-Feb-26
Buy* 9 $32.52 Ordinary
 07:30:52 - 06-Feb-26
Buy* 69 $32.52 Ordinary
 07:30:38 - 06-Feb-26
Sell* 50 $32.40 Ordinary
 07:30:06 - 06-Feb-26
Sell* 10 $32.41 Ordinary
 07:30:06 - 06-Feb-26
Buy* 10 $32.55 Ordinary
 07:29:49 - 06-Feb-26
Sell* 5 $32.45 Ordinary
 07:29:06 - 06-Feb-26
Sell* 50 $32.45 Ordinary
 07:29:06 - 06-Feb-26
Sell* 8 $32.46 Ordinary
 07:29:06 - 06-Feb-26
Sell* 2 $32.46 Ordinary
 07:28:45 - 06-Feb-26
Sell* 1 $32.48 Ordinary
 07:27:39 - 06-Feb-26
Sell* 50 $32.35 Ordinary
 07:27:31 - 06-Feb-26
Sell* 50 $32.35 Ordinary
 07:27:31 - 06-Feb-26
Sell* 50 $32.35 Ordinary
 07:27:31 - 06-Feb-26
Sell* 7 $32.36 Ordinary
 07:27:31 - 06-Feb-26
Sell* 1 $32.40 Ordinary
 07:27:02 - 06-Feb-26
Sell* 10 $32.40 Ordinary
 07:27:02 - 06-Feb-26
Sell* 8 $32.43 Ordinary
 07:26:56 - 06-Feb-26
Sell* 8 $32.42 Ordinary
 07:26:56 - 06-Feb-26
Sell* 50 $32.42 Ordinary
 07:26:56 - 06-Feb-26
Sell* 68 $32.43 Ordinary
 07:26:56 - 06-Feb-26
Sell* 8 $32.43 Ordinary
 07:26:56 - 06-Feb-26
Sell* 118 $32.45 Ordinary
 07:26:54 - 06-Feb-26
Sell* 11 $32.50 Ordinary
 07:26:51 - 06-Feb-26
Sell* 50 $32.50 Ordinary
 07:26:51 - 06-Feb-26
Sell* 50 $32.53 Ordinary
 07:26:44 - 06-Feb-26
Sell* 100 $32.56 Ordinary
 07:23:06 - 06-Feb-26
Sell* 99 $32.60 Ordinary
 07:21:00 - 06-Feb-26
Sell* 35 $32.60 Ordinary
 07:20:43 - 06-Feb-26
Sell* 30 $32.60 Ordinary
 07:20:09 - 06-Feb-26
Sell* 1 $32.60 Ordinary
 07:20:01 - 06-Feb-26
Sell* 6 $32.62 Ordinary
 07:19:58 - 06-Feb-26
Sell* 8 $32.62 Ordinary
 07:19:58 - 06-Feb-26
Sell* 1 $32.62 Ordinary
 07:19:50 - 06-Feb-26
Sell* 37 $32.60 Ordinary
 07:18:51 - 06-Feb-26
Sell* 13 $32.60 Ordinary
 07:18:51 - 06-Feb-26
Buy* 50 $32.59 Ordinary
 07:18:51 - 06-Feb-26
Buy* 18 $32.59 Ordinary
 07:18:40 - 06-Feb-26
Buy* 68 $32.54 Ordinary
 07:18:03 - 06-Feb-26
Sell* 5 $32.42 Ordinary
 07:17:35 - 06-Feb-26
Sell* 6 $32.35 Ordinary
 07:17:01 - 06-Feb-26
Sell* 213 $32.35 Ordinary
 07:17:01 - 06-Feb-26
Sell* 100 $32.35 Ordinary
 07:17:01 - 06-Feb-26
Sell* 5 $32.35 Ordinary
 07:17:01 - 06-Feb-26
Sell* 3 $32.35 Ordinary
 07:17:01 - 06-Feb-26
Sell* 5 $32.35 Ordinary
 07:17:01 - 06-Feb-26
Sell* 1 $32.35 Ordinary
 07:17:01 - 06-Feb-26
Sell* 2 $32.35 Ordinary
 07:17:01 - 06-Feb-26
Sell* 5 $32.36 Ordinary
 07:17:01 - 06-Feb-26
Sell* 1 $32.36 Ordinary
 07:17:01 - 06-Feb-26
Sell* 5 $32.35 Ordinary
 07:17:01 - 06-Feb-26
Sell* 2 $32.35 Ordinary
 07:17:01 - 06-Feb-26
Sell* 1 $32.36 Ordinary
 07:17:01 - 06-Feb-26
Sell* 5 $32.36 Ordinary
 07:17:01 - 06-Feb-26
Sell* 2 $32.35 Ordinary
 07:17:01 - 06-Feb-26
Sell* 1 $32.36 Ordinary
 07:17:01 - 06-Feb-26
Sell* 5 $32.36 Ordinary
 07:17:01 - 06-Feb-26
Sell* 3 $32.35 Ordinary
 07:17:01 - 06-Feb-26
Sell* 5 $32.37 Ordinary
 07:17:01 - 06-Feb-26
Sell* 6 $32.36 Ordinary
 07:17:00 - 06-Feb-26
Sell* 25 $32.36 Ordinary
 07:17:00 - 06-Feb-26
Sell* 4 $32.37 Ordinary
 07:17:00 - 06-Feb-26
Sell* 1 $32.46 Ordinary
 07:16:57 - 06-Feb-26
Sell* 1 $32.37 Ordinary
 07:16:56 - 06-Feb-26
Sell* 58 $32.57 Ordinary
 07:16:29 - 06-Feb-26
Sell* 10 $32.50 Ordinary
 07:16:29 - 06-Feb-26
Sell* 7 $32.51 Ordinary
 07:16:29 - 06-Feb-26
Sell* 8 $32.60 Ordinary
 07:16:18 - 06-Feb-26
Sell* 4 $32.70 Ordinary
 07:15:48 - 06-Feb-26
Buy* 1 $32.60 Ordinary
 07:14:55 - 06-Feb-26
Sell* 40 $32.61 Ordinary
 07:14:00 - 06-Feb-26
Buy* 22 $32.60 Ordinary
 07:14:00 - 06-Feb-26
Buy* 25 $32.60 Ordinary
 07:14:00 - 06-Feb-26
Buy* 75 $32.60 Ordinary
 07:14:00 - 06-Feb-26
Buy* 100 $32.60 Ordinary
 07:14:00 - 06-Feb-26
Buy* 25 $32.60 Ordinary
 07:14:00 - 06-Feb-26
Buy* 25 $32.60 Ordinary
 07:14:00 - 06-Feb-26
Buy* 68 $32.60 Ordinary
 07:14:00 - 06-Feb-26
Sell* 20 $32.361 Ordinary
 07:12:57 - 06-Feb-26
Sell* 40 $32.38 Ordinary
 07:12:57 - 06-Feb-26
Buy* 22 $32.46 Ordinary
 07:12:26 - 06-Feb-26
Buy* 5 $32.68 Ordinary
 07:11:06 - 06-Feb-26
Sell* 8 $32.56 Ordinary
 07:10:51 - 06-Feb-26
Sell* 35 $32.56 Ordinary
 07:10:51 - 06-Feb-26
Buy* 9 $32.33 Ordinary
 07:09:27 - 06-Feb-26
Buy* 5 $32.33 Ordinary
 07:09:27 - 06-Feb-26
Buy* 4 $32.33 Ordinary
 07:09:27 - 06-Feb-26
Buy* 1 $32.33 Ordinary
 07:09:27 - 06-Feb-26
Buy* 1 $32.32 Ordinary
 07:09:27 - 06-Feb-26
Buy* 4 $32.29 Ordinary
 07:09:27 - 06-Feb-26
Buy* 6 $32.29 Ordinary
 07:09:27 - 06-Feb-26
Sell* 1 $32.30 Ordinary
 07:08:35 - 06-Feb-26
Sell* 10 $32.33 Ordinary
 07:08:35 - 06-Feb-26
Sell* 42 $32.33 Ordinary
 07:08:15 - 06-Feb-26
Sell* 18 $32.33 Ordinary
 07:08:15 - 06-Feb-26
Buy* 40 $32.31 Ordinary
 07:08:15 - 06-Feb-26
Sell* 9 $32.25 Ordinary
 07:08:07 - 06-Feb-26
Sell* 40 $32.25 Ordinary
 07:08:07 - 06-Feb-26
Sell* 9 $32.26 Ordinary
 07:08:07 - 06-Feb-26
Sell* 2 $32.26 Ordinary
 07:08:01 - 06-Feb-26
Sell* 456 $32.30 Ordinary
 07:07:48 - 06-Feb-26
Sell* 25 $32.30 Ordinary
 07:07:48 - 06-Feb-26
Sell* 9 $32.30 Ordinary
 07:07:48 - 06-Feb-26
Buy* 20 $32.30 Ordinary
 07:07:48 - 06-Feb-26
Buy* 10 $32.30 Ordinary
 07:07:48 - 06-Feb-26
Buy* 56 $32.30 Ordinary
 07:07:48 - 06-Feb-26
Buy* 2 $32.29 Ordinary
 07:07:48 - 06-Feb-26
Buy* 7 $32.28 Ordinary
 07:07:48 - 06-Feb-26
Buy* 15 $32.28 Ordinary
 07:07:48 - 06-Feb-26
Sell* 5 $32.34 Ordinary
 07:07:34 - 06-Feb-26
Sell* 91 $32.34 Ordinary
 07:07:24 - 06-Feb-26
Sell* 39 $32.09 Ordinary
 07:07:15 - 06-Feb-26
Sell* 1 $32.09 Ordinary
 07:07:15 - 06-Feb-26
Sell* 6 $32.33 Ordinary
 07:07:07 - 06-Feb-26
Sell* 10 $32.34 Ordinary
 07:07:07 - 06-Feb-26
Sell* 150 $32.33 Ordinary
 07:07:05 - 06-Feb-26
Sell* 3 $32.36 Ordinary
 07:07:05 - 06-Feb-26
Sell* 7 $32.36 Ordinary
 07:07:03 - 06-Feb-26
Sell* 10 $32.35 Ordinary
 07:07:01 - 06-Feb-26
Sell* 340 $32.35 Ordinary
 07:07:01 - 06-Feb-26
Sell* 10 $32.40 Ordinary
 07:07:01 - 06-Feb-26
Sell* 10 $32.39 Ordinary
 07:07:01 - 06-Feb-26
Sell* 10 $32.40 Ordinary
 07:07:01 - 06-Feb-26
Sell* 11 $32.51 Ordinary
 07:06:36 - 06-Feb-26
Sell* 12 $32.54 Ordinary
 07:06:34 - 06-Feb-26
Buy* 4 $32.54 Ordinary
 07:06:34 - 06-Feb-26
Unknown* 1 $32.51 Ordinary
 07:06:34 - 06-Feb-26
Sell* 30 $32.52 Ordinary
 07:06:20 - 06-Feb-26
Buy* 2 $32.57 Ordinary
 07:06:14 - 06-Feb-26
Unknown* 7 $32.56 Ordinary
 07:06:14 - 06-Feb-26
Sell* 55 $32.51 Ordinary
 07:06:05 - 06-Feb-26
Sell* 45 $32.51 Ordinary
 07:06:05 - 06-Feb-26
Sell* 44 $32.51 Ordinary
 07:06:00 - 06-Feb-26
Sell* 25 $32.51 Ordinary
 07:06:00 - 06-Feb-26
Sell* 10 $32.38 Ordinary
 07:05:58 - 06-Feb-26
Sell* 66 $32.51 Ordinary
 07:05:56 - 06-Feb-26
Sell* 25 $32.51 Ordinary
 07:05:56 - 06-Feb-26
Sell* 9 $32.51 Ordinary
 07:05:56 - 06-Feb-26
Sell* 75 $32.55 Ordinary
 07:05:42 - 06-Feb-26
Sell* 10 $32.55 Ordinary
 07:05:42 - 06-Feb-26
Buy* 5 $32.52 Ordinary
 07:05:42 - 06-Feb-26
Buy* 10 $32.49 Ordinary
 07:05:42 - 06-Feb-26
Buy* 40 $32.49 Ordinary
 07:05:42 - 06-Feb-26
Sell* 3 $32.40 Ordinary
 07:05:42 - 06-Feb-26
Sell* 1 $32.40 Ordinary
 07:05:42 - 06-Feb-26
Sell* 3 $32.41 Ordinary
 07:05:42 - 06-Feb-26
Buy* 1 $32.40 Ordinary
 07:05:38 - 06-Feb-26
Buy* 37 $32.40 Ordinary
 07:05:38 - 06-Feb-26
Buy* 37 $32.40 Ordinary
 07:05:38 - 06-Feb-26
Sell* 57 $32.50 Ordinary
 07:04:35 - 06-Feb-26
Sell* 143 $32.50 Ordinary
 07:04:35 - 06-Feb-26
Sell* 4 $32.36 Ordinary
 07:04:02 - 06-Feb-26
Sell* 2 $32.40 Ordinary
 07:04:02 - 06-Feb-26
Sell* 4 $32.36 Ordinary
 07:04:02 - 06-Feb-26
Sell* 2 $32.40 Ordinary
 07:04:02 - 06-Feb-26
Sell* 3 $32.40 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.40 Ordinary
 07:04:02 - 06-Feb-26
Sell* 4 $32.40 Ordinary
 07:04:02 - 06-Feb-26
Sell* 2 $32.40 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.46 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.47 Ordinary
 07:04:02 - 06-Feb-26
Sell* 3 $32.40 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.40 Ordinary
 07:04:02 - 06-Feb-26
Sell* 13 $32.44 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.46 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.47 Ordinary
 07:04:02 - 06-Feb-26
Sell* 2 $32.40 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.46 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.47 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.46 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.47 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1,795 $32.59 Ordinary
 07:04:02 - 06-Feb-26
Sell* 433 $32.59 Ordinary
 07:04:02 - 06-Feb-26
Sell* 227 $32.59 Ordinary
 07:04:02 - 06-Feb-26
Sell* 217 $32.59 Ordinary
 07:04:02 - 06-Feb-26
Sell* 267 $32.59 Ordinary
 07:04:02 - 06-Feb-26
Sell* 200 $32.59 Ordinary
 07:04:02 - 06-Feb-26
Sell* 175 $32.59 Ordinary
 07:04:02 - 06-Feb-26
Sell* 10 $32.59 Ordinary
 07:04:02 - 06-Feb-26
Sell* 4 $32.59 Ordinary
 07:04:02 - 06-Feb-26
Sell* 20 $32.59 Ordinary
 07:04:02 - 06-Feb-26
Sell* 6 $32.59 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.59 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.59 Ordinary
 07:04:02 - 06-Feb-26
Buy* 3 $32.59 Ordinary
 07:04:02 - 06-Feb-26
Buy* 10 $32.59 Ordinary
 07:04:02 - 06-Feb-26
Buy* 10 $32.58 Ordinary
 07:04:02 - 06-Feb-26
Buy* 4 $32.58 Ordinary
 07:04:02 - 06-Feb-26
Buy* 20 $32.56 Ordinary
 07:04:02 - 06-Feb-26
Buy* 4 $32.56 Ordinary
 07:04:02 - 06-Feb-26
Buy* 20 $32.55 Ordinary
 07:04:02 - 06-Feb-26
Buy* 4 $32.56 Ordinary
 07:04:02 - 06-Feb-26
Buy* 4 $32.56 Ordinary
 07:04:02 - 06-Feb-26
Sell* 4 $32.47 Ordinary
 07:04:02 - 06-Feb-26
Unknown* 20 $32.51 Ordinary
 07:04:02 - 06-Feb-26
Buy* 4 $32.51 Ordinary
 07:04:02 - 06-Feb-26
Buy* 20 $32.47 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.39 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.39 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.42 Ordinary
 07:04:02 - 06-Feb-26
Sell* 2 $32.39 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.39 Ordinary
 07:04:02 - 06-Feb-26
Sell* 4 $32.39 Ordinary
 07:04:02 - 06-Feb-26
Sell* 4 $32.42 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.42 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.39 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.42 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.42 Ordinary
 07:04:02 - 06-Feb-26
Sell* 4 $32.42 Ordinary
 07:04:02 - 06-Feb-26
Buy* 4 $32.57 Ordinary
 07:04:02 - 06-Feb-26
Buy* 4 $32.57 Ordinary
 07:04:02 - 06-Feb-26
Buy* 4 $32.57 Ordinary
 07:04:02 - 06-Feb-26
Buy* 4 $32.56 Ordinary
 07:04:02 - 06-Feb-26
Buy* 4 $32.55 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.43 Ordinary
 07:04:02 - 06-Feb-26
Sell* 2 $32.43 Ordinary
 07:04:02 - 06-Feb-26
Buy* 4 $32.56 Ordinary
 07:04:02 - 06-Feb-26
Buy* 4 $32.56 Ordinary
 07:04:02 - 06-Feb-26
Sell* 2 $32.43 Ordinary
 07:04:02 - 06-Feb-26
Buy* 4 $32.55 Ordinary
 07:04:02 - 06-Feb-26
Buy* 4 $32.54 Ordinary
 07:04:02 - 06-Feb-26
Buy* 4 $32.55 Ordinary
 07:04:02 - 06-Feb-26
Buy* 4 $32.55 Ordinary
 07:04:02 - 06-Feb-26
Buy* 4 $32.54 Ordinary
 07:04:02 - 06-Feb-26
Buy* 4 $32.51 Ordinary
 07:04:02 - 06-Feb-26
Buy* 4 $32.50 Ordinary
 07:04:02 - 06-Feb-26
Buy* 4 $32.51 Ordinary
 07:04:02 - 06-Feb-26
Buy* 4 $32.51 Ordinary
 07:04:02 - 06-Feb-26
Sell* 13 $32.44 Ordinary
 07:04:02 - 06-Feb-26
Sell* 4 $32.35 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.35 Ordinary
 07:04:02 - 06-Feb-26
Sell* 3 $32.35 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.35 Ordinary
 07:04:02 - 06-Feb-26
Sell* 4 $32.35 Ordinary
 07:04:02 - 06-Feb-26
Sell* 100 $32.36 Ordinary
 07:04:02 - 06-Feb-26
Sell* 4 $32.35 Ordinary
 07:04:02 - 06-Feb-26
Sell* 3 $32.35 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.35 Ordinary
 07:04:02 - 06-Feb-26
Sell* 3 $32.35 Ordinary
 07:04:02 - 06-Feb-26
Sell* 3 $32.35 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.35 Ordinary
 07:04:02 - 06-Feb-26
Sell* 4 $32.35 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.35 Ordinary
 07:04:02 - 06-Feb-26
Buy* 20 $32.48 Ordinary
 07:04:02 - 06-Feb-26
Sell* 3 $32.28 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.29 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.28 Ordinary
 07:04:02 - 06-Feb-26
Buy* 20 $32.59 Ordinary
 07:04:02 - 06-Feb-26
Buy* 10 $32.59 Ordinary
 07:04:02 - 06-Feb-26
Buy* 5 $32.59 Ordinary
 07:04:02 - 06-Feb-26
Buy* 800 $32.58 Ordinary
 07:04:02 - 06-Feb-26
Buy* 1 $32.56 Ordinary
 07:04:02 - 06-Feb-26
Buy* 4 $32.56 Ordinary
 07:04:02 - 06-Feb-26
Buy* 1 $32.56 Ordinary
 07:04:02 - 06-Feb-26
Buy* 1 $32.56 Ordinary
 07:04:02 - 06-Feb-26
Buy* 2 $32.56 Ordinary
 07:04:02 - 06-Feb-26
Buy* 250 $32.54 Ordinary
 07:04:02 - 06-Feb-26
Buy* 250 $32.53 Ordinary
 07:04:02 - 06-Feb-26
Buy* 250 $32.52 Ordinary
 07:04:02 - 06-Feb-26
Buy* 20 $32.48 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.25 Ordinary
 07:04:02 - 06-Feb-26
Sell* 4 $32.25 Ordinary
 07:04:02 - 06-Feb-26
Sell* 4 $32.26 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.25 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.25 Ordinary
 07:04:02 - 06-Feb-26
Sell* 10 $32.26 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.25 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.25 Ordinary
 07:04:02 - 06-Feb-26
Sell* 6 $32.27 Ordinary
 07:04:02 - 06-Feb-26
Buy* 20 $32.42 Ordinary
 07:04:02 - 06-Feb-26
Buy* 10 $32.42 Ordinary
 07:04:02 - 06-Feb-26
Buy* 5 $32.42 Ordinary
 07:04:02 - 06-Feb-26
Buy* 10 $32.41 Ordinary
 07:04:02 - 06-Feb-26
Buy* 10 $32.41 Ordinary
 07:04:02 - 06-Feb-26
Buy* 40 $32.39 Ordinary
 07:04:02 - 06-Feb-26
Sell* 68 $32.31 Ordinary
 07:04:02 - 06-Feb-26
Buy* 40 $32.33 Ordinary
 07:04:02 - 06-Feb-26
Sell* 68 $32.27 Ordinary
 07:04:02 - 06-Feb-26
Buy* 10 $32.41 Ordinary
 07:04:02 - 06-Feb-26
Buy* 40 $32.35 Ordinary
 07:04:02 - 06-Feb-26
Sell* 68 $32.29 Ordinary
 07:04:02 - 06-Feb-26
Sell* 1 $32.11 Ordinary
 07:03:06 - 06-Feb-26
Sell* 10 $32.11 Ordinary
 07:03:06 - 06-Feb-26
Sell* 10 $32.12 Ordinary
 07:03:06 - 06-Feb-26
Sell* 1 $32.12 Ordinary
 07:02:23 - 06-Feb-26
Sell* 4 $32.12 Ordinary
 07:02:15 - 06-Feb-26
Sell* 1 $32.14 Ordinary
 07:02:15 - 06-Feb-26
Buy* 10 $32.28 Ordinary
 07:00:42 - 06-Feb-26
Buy* 10 $32.26 Ordinary
 07:00:30 - 06-Feb-26
Buy* 5 $32.26 Ordinary
 07:00:30 - 06-Feb-26
Buy* 10 $32.25 Ordinary
 07:00:30 - 06-Feb-26
Buy* 10 $32.23 Ordinary
 07:00:28 - 06-Feb-26
Buy* 10 $32.24 Ordinary
 07:00:28 - 06-Feb-26
Buy* 1 $32.24 Ordinary
 07:00:28 - 06-Feb-26
Buy* 10 $32.21 Ordinary
 07:00:28 - 06-Feb-26
Buy* 10 $32.22 Ordinary
 07:00:27 - 06-Feb-26
Buy* 1 $32.22 Ordinary
 07:00:27 - 06-Feb-26
Buy* 10 $32.19 Ordinary
 07:00:27 - 06-Feb-26
Buy* 10 $32.20 Ordinary
 07:00:27 - 06-Feb-26
Buy* 300 $32.20 Ordinary
 07:00:27 - 06-Feb-26
Buy* 10 $32.18 Ordinary
 07:00:27 - 06-Feb-26
Buy* 10 $32.19 Ordinary
 07:00:27 - 06-Feb-26
Buy* 83 $32.19 Ordinary
 07:00:27 - 06-Feb-26
Buy* 10 $32.13 Ordinary
 07:00:27 - 06-Feb-26
Sell* 1 $32.08 Ordinary
 07:00:06 - 06-Feb-26
Sell* 5 $31.90 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $31.91 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $32.14 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $32.14 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $32.14 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $32.10 Ordinary
 06:57:55 - 06-Feb-26
Buy* 10 $32.09 Ordinary
 06:57:55 - 06-Feb-26
Buy* 2 $32.08 Ordinary
 06:57:45 - 06-Feb-26
Buy* 1 $32.00 Ordinary
 06:56:59 - 06-Feb-26
Sell* 1 $31.99 Ordinary
 06:55:40 - 06-Feb-26
Sell* 100 $31.98 Ordinary
 06:55:09 - 06-Feb-26
Buy* 31 $31.95 Ordinary
 06:53:57 - 06-Feb-26
Sell* 1 $31.48 Ordinary
 06:52:27 - 06-Feb-26
Buy* 1 $31.66 Ordinary
 06:52:04 - 06-Feb-26
Buy* 10 $31.67 Ordinary
 06:52:04 - 06-Feb-26
Buy* 10 $31.64 Ordinary
 06:51:42 - 06-Feb-26
Buy* 29 $31.64 Ordinary
 06:51:42 - 06-Feb-26
Buy* 10 $31.63 Ordinary
 06:51:42 - 06-Feb-26
Sell* 50 $31.50 Ordinary
 06:50:57 - 06-Feb-26
Sell* 20 $31.42 Ordinary
 06:50:12 - 06-Feb-26
Buy* 30 $31.38 Ordinary
 06:50:03 - 06-Feb-26
Sell* 5 $31.32 Ordinary
 06:50:03 - 06-Feb-26
Sell* 1 $31.34 Ordinary
 06:50:03 - 06-Feb-26
Sell* 100 $31.38 Ordinary
 06:50:03 - 06-Feb-26
Sell* 44 $31.38 Ordinary
 06:50:03 - 06-Feb-26
Sell* 50 $31.40 Ordinary
 06:50:03 - 06-Feb-26
Sell* 50 $31.40 Ordinary
 06:50:03 - 06-Feb-26
Sell* 157 $31.39 Ordinary
 06:49:24 - 06-Feb-26
Sell* 33 $31.44 Ordinary
 06:49:17 - 06-Feb-26
Sell* 17 $31.44 Ordinary
 06:49:17 - 06-Feb-26
Sell* 33 $31.45 Ordinary
 06:49:17 - 06-Feb-26
Sell* 17 $31.45 Ordinary
 06:49:17 - 06-Feb-26
Sell* 5 $31.48 Ordinary
 06:49:02 - 06-Feb-26
Sell* 77 $31.50 Ordinary
 06:49:02 - 06-Feb-26
Sell* 23 $31.50 Ordinary
 06:48:59 - 06-Feb-26
Sell* 1 $31.50 Ordinary
 06:48:58 - 06-Feb-26
Sell* 50 $31.55 Ordinary
 06:48:58 - 06-Feb-26
Sell* 195 $31.60 Ordinary
 06:48:43 - 06-Feb-26
Sell* 5 $31.60 Ordinary
 06:48:43 - 06-Feb-26
Sell* 30 $31.59 Ordinary
 06:47:11 - 06-Feb-26
Sell* 20 $31.60 Ordinary
 06:47:11 - 06-Feb-26
Sell* 50 $31.60 Ordinary
 06:47:11 - 06-Feb-26
Sell* 25 $31.71 Ordinary
 06:46:30 - 06-Feb-26
Sell* 10 $31.64 Ordinary
 06:46:05 - 06-Feb-26
Sell* 10 $31.64 Ordinary
 06:46:05 - 06-Feb-26
Sell* 50 $31.65 Ordinary
 06:45:50 - 06-Feb-26
Sell* 10 $31.65 Ordinary
 06:45:50 - 06-Feb-26
Sell* 110 $31.65 Ordinary
 06:45:50 - 06-Feb-26
Sell* 10 $31.66 Ordinary
 06:45:50 - 06-Feb-26
Sell* 10 $31.83 Ordinary
 06:45:39 - 06-Feb-26
Sell* 90 $31.65 Ordinary
 06:45:31 - 06-Feb-26
Sell* 10 $31.66 Ordinary
 06:45:31 - 06-Feb-26
Buy* 1 $31.84 Ordinary
 06:44:21 - 06-Feb-26
Buy* 20 $31.83 Ordinary
 06:44:21 - 06-Feb-26
Sell* 9 $31.69 Ordinary
 06:43:49 - 06-Feb-26
Buy* 1 $31.80 Ordinary
 06:43:22 - 06-Feb-26
Buy* 4 $31.71 Ordinary
 06:43:09 - 06-Feb-26
Buy* 19 $31.71 Ordinary
 06:42:54 - 06-Feb-26
Buy* 21 $31.71 Ordinary
 06:42:54 - 06-Feb-26
Buy* 52 $31.61 Ordinary
 06:42:54 - 06-Feb-26
Sell* 57 $31.72 Ordinary
 06:42:48 - 06-Feb-26
Sell* 375 $31.72 Ordinary
 06:42:48 - 06-Feb-26
Buy* 68 $31.70 Ordinary
 06:42:48 - 06-Feb-26
Buy* 198 $31.65 Ordinary
 06:42:37 - 06-Feb-26
Buy* 2 $31.70 Ordinary
 06:42:33 - 06-Feb-26
Buy* 1,307 $31.61 Ordinary
 06:42:27 - 06-Feb-26
Buy* 100 $31.61 Ordinary
 06:42:25 - 06-Feb-26
Buy* 63 $31.61 Ordinary
 06:42:25 - 06-Feb-26
Buy* 37 $31.61 Ordinary
 06:42:25 - 06-Feb-26
Buy* 111 $31.61 Ordinary
 06:42:25 - 06-Feb-26
Buy* 37 $31.61 Ordinary
 06:42:25 - 06-Feb-26
Buy* 74 $31.61 Ordinary
 06:42:25 - 06-Feb-26
Buy* 5 $31.61 Ordinary
 06:42:25 - 06-Feb-26
Buy* 14 $31.61 Ordinary
 06:42:25 - 06-Feb-26
Sell* 22 $31.66 Ordinary
 06:42:24 - 06-Feb-26
Buy* 5 $31.62 Ordinary
 06:42:21 - 06-Feb-26
Sell* 10 $31.63 Ordinary
 06:42:21 - 06-Feb-26
Sell* 3 $31.62 Ordinary
 06:42:21 - 06-Feb-26
Sell* 10 $31.63 Ordinary
 06:42:21 - 06-Feb-26
Sell* 5 $31.64 Ordinary
 06:42:21 - 06-Feb-26
Sell* 10 $31.65 Ordinary
 06:42:21 - 06-Feb-26
Buy* 100 $31.77 Ordinary
 06:41:44 - 06-Feb-26
Buy* 16 $31.76 Ordinary
 06:41:27 - 06-Feb-26
Sell* 10 $31.76 Ordinary
 06:41:27 - 06-Feb-26
Sell* 50 $31.76 Ordinary
 06:41:27 - 06-Feb-26
Sell* 12 $31.77 Ordinary
 06:41:14 - 06-Feb-26
Sell* 10 $31.77 Ordinary
 06:41:14 - 06-Feb-26
Sell* 22 $31.77 Ordinary
 06:41:14 - 06-Feb-26
Sell* 10 $31.78 Ordinary
 06:41:14 - 06-Feb-26
Buy* 20 $31.90 Ordinary
 06:41:01 - 06-Feb-26
Sell* 21 $31.80 Ordinary
 06:40:47 - 06-Feb-26
Sell* 10 $31.81 Ordinary
 06:40:47 - 06-Feb-26
Sell* 10 $31.87 Ordinary
 06:40:09 - 06-Feb-26
Sell* 54 $31.87 Ordinary
 06:40:09 - 06-Feb-26
Sell* 165 $31.88 Ordinary
 06:40:01 - 06-Feb-26
Sell* 68 $31.90 Ordinary
 06:40:01 - 06-Feb-26
Buy* 10 $31.94 Ordinary
 06:39:52 - 06-Feb-26
Buy* 10 $31.95 Ordinary
 06:39:52 - 06-Feb-26
Sell* 10 $32.01 Ordinary
 06:39:52 - 06-Feb-26
Sell* 5 $32.01 Ordinary
 06:39:52 - 06-Feb-26
Sell* 10 $32.02 Ordinary
 06:39:52 - 06-Feb-26
Sell* 10 $32.01 Ordinary
 06:39:47 - 06-Feb-26
Sell* 10 $32.02 Ordinary
 06:39:47 - 06-Feb-26
Sell* 10 $32.01 Ordinary
 06:39:47 - 06-Feb-26
Sell* 5 $32.01 Ordinary
 06:39:47 - 06-Feb-26
Sell* 10 $32.02 Ordinary
 06:39:47 - 06-Feb-26
Sell* 7 $32.00 Ordinary
 06:37:37 - 06-Feb-26
Sell* 40 $32.00 Ordinary
 06:37:37 - 06-Feb-26
Sell* 1 $32.02 Ordinary
 06:37:36 - 06-Feb-26
Sell* 1 $32.02 Ordinary
 06:37:36 - 06-Feb-26
Sell* 10 $32.03 Ordinary
 06:37:36 - 06-Feb-26
Sell* 10 $32.06 Ordinary
 06:37:19 - 06-Feb-26
Sell* 3 $32.15 Ordinary
 06:36:26 - 06-Feb-26
Sell* 4 $32.15 Ordinary
 06:36:22 - 06-Feb-26
Buy* 1 $32.28 Ordinary
 06:32:40 - 06-Feb-26
Buy* 20 $32.27 Ordinary
 06:32:40 - 06-Feb-26
Buy* 20 $32.25 Ordinary
 06:32:40 - 06-Feb-26
Buy* 230 $32.25 Ordinary
 06:32:40 - 06-Feb-26
Buy* 20 $32.24 Ordinary
 06:32:40 - 06-Feb-26
Sell* 30 $31.91 Ordinary
 06:31:50 - 06-Feb-26
Sell* 20 $31.93 Ordinary
 06:31:50 - 06-Feb-26
Sell* 20 $31.99 Ordinary
 06:31:50 - 06-Feb-26
Sell* 136 $32.02 Ordinary
 06:30:05 - 06-Feb-26
Sell* 250 $32.04 Ordinary
 06:30:05 - 06-Feb-26
Sell* 1 $32.13 Ordinary
 06:29:32 - 06-Feb-26
Buy* 5 $32.59 Ordinary
 06:29:17 - 06-Feb-26
Buy* 10 $32.41 Ordinary
 06:29:17 - 06-Feb-26
Buy* 10 $32.42 Ordinary
 06:29:01 - 06-Feb-26
Buy* 5 $32.42 Ordinary
 06:29:01 - 06-Feb-26
Buy* 5 $32.25 Ordinary
 06:29:01 - 06-Feb-26
Buy* 3 $32.25 Ordinary
 06:28:48 - 06-Feb-26
Buy* 1 $32.25 Ordinary
 06:28:37 - 06-Feb-26
Buy* 1 $32.25 Ordinary
 06:28:36 - 06-Feb-26
Buy* 1 $32.26 Ordinary
 06:27:35 - 06-Feb-26
Buy* 5 $32.26 Ordinary
 06:27:35 - 06-Feb-26
Buy* 10 $32.25 Ordinary
 06:27:35 - 06-Feb-26
Buy* 10 $32.24 Ordinary
 06:27:35 - 06-Feb-26
Buy* 3 $32.25 Ordinary
 06:27:10 - 06-Feb-26
Sell* 3 $31.73 Ordinary
 06:23:40 - 06-Feb-26
Sell* 10 $31.74 Ordinary
 06:23:40 - 06-Feb-26
Sell* 11 $31.73 Ordinary
 06:23:40 - 06-Feb-26
Sell* 10 $31.74 Ordinary
 06:23:40 - 06-Feb-26
Sell* 20 $31.75 Ordinary
 06:22:54 - 06-Feb-26
Sell* 25 $31.65 Ordinary
 06:22:38 - 06-Feb-26
Sell* 8 $31.66 Ordinary
 06:22:38 - 06-Feb-26
Sell* 10 $31.70 Ordinary
 06:22:38 - 06-Feb-26
Sell* 10 $31.70 Ordinary
 06:22:38 - 06-Feb-26
Sell* 226 $31.81 Ordinary
 06:22:26 - 06-Feb-26
Sell* 100 $31.81 Ordinary
 06:22:26 - 06-Feb-26
Sell* 8 $31.82 Ordinary
 06:22:26 - 06-Feb-26
Sell* 92 $31.81 Ordinary
 06:22:26 - 06-Feb-26
Sell* 8 $31.82 Ordinary
 06:22:26 - 06-Feb-26
Sell* 92 $31.81 Ordinary
 06:22:26 - 06-Feb-26
Sell* 8 $31.82 Ordinary
 06:22:26 - 06-Feb-26
Buy* 3 $31.84 Ordinary
 06:22:13 - 06-Feb-26
Sell* 6 $31.84 Ordinary
 06:21:35 - 06-Feb-26
Sell* 92 $31.81 Ordinary
 06:20:28 - 06-Feb-26
Sell* 8 $31.82 Ordinary
 06:20:28 - 06-Feb-26
Sell* 314 $31.90 Ordinary
 06:20:15 - 06-Feb-26
Sell* 100 $31.90 Ordinary
 06:20:12 - 06-Feb-26
Sell* 5 $31.80 Ordinary
 06:19:01 - 06-Feb-26
Sell* 1 $31.94 Ordinary
 06:18:37 - 06-Feb-26
Buy* 40 $32.12 Ordinary
 06:18:37 - 06-Feb-26
Buy* 10 $32.00 Ordinary
 06:18:37 - 06-Feb-26
Buy* 3 $32.00 Ordinary
 06:18:37 - 06-Feb-26
Buy* 10 $31.99 Ordinary
 06:18:37 - 06-Feb-26
Buy* 5 $32.10 Ordinary
 06:16:47 - 06-Feb-26
Sell* 8 $31.73 Ordinary
 06:16:13 - 06-Feb-26
Sell* 8 $31.74 Ordinary
 06:16:13 - 06-Feb-26
Sell* 8 $31.73 Ordinary
 06:16:13 - 06-Feb-26
Sell* 2 $31.73 Ordinary
 06:16:13 - 06-Feb-26
Sell* 8 $31.74 Ordinary
 06:16:13 - 06-Feb-26
Buy* 1 $31.73 Ordinary
 06:15:53 - 06-Feb-26
Sell* 1,000 $31.75 Ordinary
 06:15:26 - 06-Feb-26
Sell* 10 $31.76 Ordinary
 06:15:26 - 06-Feb-26
Sell* 48 $31.75 Ordinary
 06:12:11 - 06-Feb-26
Sell* 10 $31.76 Ordinary
 06:12:11 - 06-Feb-26
Sell* 298 $31.75 Ordinary
 06:11:30 - 06-Feb-26
Sell* 10 $31.75 Ordinary
 06:11:30 - 06-Feb-26
Sell* 10 $31.76 Ordinary
 06:11:30 - 06-Feb-26
Buy* 1 $31.91 Ordinary
 06:10:40 - 06-Feb-26
Sell* 100 $31.75 Ordinary
 06:10:40 - 06-Feb-26
Sell* 10 $31.76 Ordinary
 06:10:40 - 06-Feb-26
Sell* 200 $31.90 Ordinary
 06:10:35 - 06-Feb-26
Sell* 100 $31.90 Ordinary
 06:10:35 - 06-Feb-26
Sell* 1 $32.00 Ordinary
 06:10:22 - 06-Feb-26
Sell* 300 $32.00 Ordinary
 06:10:20 - 06-Feb-26
Sell* 7 $31.81 Ordinary
 06:10:14 - 06-Feb-26
Buy* 1 $32.13 Ordinary
 06:09:50 - 06-Feb-26
Buy* 1 $32.12 Ordinary
 06:09:50 - 06-Feb-26
Buy* 20 $32.09 Ordinary
 06:09:50 - 06-Feb-26
Buy* 10 $32.09 Ordinary
 06:09:50 - 06-Feb-26
Buy* 5 $32.09 Ordinary
 06:09:50 - 06-Feb-26
Buy* 100 $32.08 Ordinary
 06:09:50 - 06-Feb-26
Buy* 10 $32.08 Ordinary
 06:09:50 - 06-Feb-26
Buy* 1 $32.06 Ordinary
 06:09:50 - 06-Feb-26
Sell* 162 $32.01 Ordinary
 06:09:32 - 06-Feb-26
Buy* 20 $31.98 Ordinary
 06:09:32 - 06-Feb-26
Buy* 68 $31.96 Ordinary
 06:09:32 - 06-Feb-26
Sell* 10 $31.79 Ordinary
 06:09:29 - 06-Feb-26
Sell* 90 $31.79 Ordinary
 06:09:28 - 06-Feb-26
Sell* 10 $31.79 Ordinary
 06:09:28 - 06-Feb-26
Sell* 19 $31.82 Ordinary
 06:08:39 - 06-Feb-26
Sell* 1 $31.80 Ordinary
 06:08:39 - 06-Feb-26
Buy* 218 $31.96 Ordinary
 06:08:39 - 06-Feb-26
Buy* 20 $31.93 Ordinary
 06:08:39 - 06-Feb-26
Buy* 10 $31.93 Ordinary
 06:08:39 - 06-Feb-26
Buy* 5 $31.93 Ordinary
 06:08:39 - 06-Feb-26
Buy* 40 $31.89 Ordinary
 06:08:35 - 06-Feb-26
Sell* 7 $31.73 Ordinary
 06:07:59 - 06-Feb-26
Buy* 2 $31.74 Ordinary
 06:07:54 - 06-Feb-26
Sell* 56 $31.70 Ordinary
 06:07:51 - 06-Feb-26
Sell* 100 $31.70 Ordinary
 06:07:51 - 06-Feb-26
Buy* 100 $31.75 Ordinary
 06:07:43 - 06-Feb-26
Sell* 60 $31.70 Ordinary
 06:07:27 - 06-Feb-26
Sell* 100 $31.70 Ordinary
 06:07:27 - 06-Feb-26
Sell* 7 $31.73 Ordinary
 06:07:07 - 06-Feb-26
Sell* 10 $31.73 Ordinary
 06:07:07 - 06-Feb-26
Buy* 10 $31.73 Ordinary
 06:07:07 - 06-Feb-26
Buy* 3 $31.73 Ordinary
 06:07:07 - 06-Feb-26
Buy* 10 $31.72 Ordinary
 06:07:07 - 06-Feb-26
Sell* 28 $31.73 Ordinary
 06:06:54 - 06-Feb-26
Buy* 32 $31.70 Ordinary
 06:06:36 - 06-Feb-26
Buy* 68 $31.64 Ordinary
 06:06:36 - 06-Feb-26
Buy* 12 $31.30 Ordinary
 06:06:13 - 06-Feb-26
Sell* 3 $31.30 Ordinary
 06:06:13 - 06-Feb-26
Sell* 3 $31.30 Ordinary
 06:06:04 - 06-Feb-26
Sell* 6 $31.30 Ordinary
 06:06:04 - 06-Feb-26
Sell* 1 $31.30 Ordinary
 06:06:04 - 06-Feb-26
Sell* 10 $31.30 Ordinary
 06:05:21 - 06-Feb-26
Buy* 3 $31.65 Ordinary
 06:05:16 - 06-Feb-26
Sell* 4 $31.30 Ordinary
 06:04:49 - 06-Feb-26
Sell* 6 $31.31 Ordinary
 06:04:49 - 06-Feb-26
Sell* 9 $31.30 Ordinary
 06:04:46 - 06-Feb-26
Sell* 10 $31.30 Ordinary
 06:04:46 - 06-Feb-26
Sell* 1 $31.43 Ordinary
 06:04:18 - 06-Feb-26
Sell* 1 $31.43 Ordinary
 06:04:06 - 06-Feb-26
Sell* 1 $31.46 Ordinary
 06:04:06 - 06-Feb-26
Sell* 10 $31.47 Ordinary
 06:04:06 - 06-Feb-26
Buy* 1 $31.68 Ordinary
 06:03:40 - 06-Feb-26
Buy* 10 $31.68 Ordinary
 06:03:34 - 06-Feb-26
Sell* 1 $31.60 Ordinary
 06:03:27 - 06-Feb-26
Sell* 8 $31.31 Ordinary
 06:02:59 - 06-Feb-26
Sell* 2 $31.31 Ordinary
 06:02:59 - 06-Feb-26
Sell* 2 $31.31 Ordinary
 06:02:43 - 06-Feb-26
Sell* 1 $31.53 Ordinary
 06:02:06 - 06-Feb-26
Sell* 24 $31.31 Ordinary
 06:02:05 - 06-Feb-26
Buy* 1 $31.63 Ordinary
 06:01:16 - 06-Feb-26
Sell* 5 $31.53 Ordinary
 06:01:14 - 06-Feb-26
Sell* 100 $31.31 Ordinary
 06:00:58 - 06-Feb-26
Sell* 120 $31.33 Ordinary
 06:00:50 - 06-Feb-26
Sell* 153 $31.33 Ordinary
 06:00:50 - 06-Feb-26
Sell* 13 $31.33 Ordinary
 06:00:49 - 06-Feb-26
Sell* 34 $31.33 Ordinary
 06:00:48 - 06-Feb-26
Sell* 10 $31.34 Ordinary
 06:00:43 - 06-Feb-26
Sell* 3 $31.34 Ordinary
 06:00:24 - 06-Feb-26
Sell* 99 $31.35 Ordinary
 06:00:09 - 06-Feb-26
Sell* 1 $31.35 Ordinary
 06:00:09 - 06-Feb-26
Sell* 44 $31.39 Ordinary
 05:59:48 - 06-Feb-26
Sell* 65 $31.34 Ordinary
 05:59:42 - 06-Feb-26
Sell* 39 $31.36 Ordinary
 05:59:42 - 06-Feb-26
Sell* 282 $31.55 Ordinary
 05:59:03 - 06-Feb-26
Sell* 80 $31.55 Ordinary
 05:58:58 - 06-Feb-26
Sell* 20 $31.56 Ordinary
 05:58:58 - 06-Feb-26
Buy* 3 $31.72 Ordinary
 05:58:49 - 06-Feb-26
Sell* 10 $31.34 Ordinary
 05:58:39 - 06-Feb-26
Buy* 42 $31.66 Ordinary
 05:58:28 - 06-Feb-26
Buy* 2 $31.81 Ordinary
 05:58:16 - 06-Feb-26
Buy* 250 $31.75 Ordinary
 05:58:16 - 06-Feb-26
Buy* 20 $31.71 Ordinary
 05:58:16 - 06-Feb-26
Buy* 68 $31.67 Ordinary
 05:58:16 - 06-Feb-26
Sell* 11 $31.33 Ordinary
 05:57:26 - 06-Feb-26
Sell* 2 $31.37 Ordinary
 05:57:22 - 06-Feb-26
Sell* 6 $31.38 Ordinary
 05:57:22 - 06-Feb-26
Buy* 20 $31.37 Ordinary
 05:57:18 - 06-Feb-26
Buy* 1 $31.37 Ordinary
 05:57:18 - 06-Feb-26
Buy* 7 $31.36 Ordinary
 05:57:18 - 06-Feb-26
Buy* 3 $31.36 Ordinary
 05:56:51 - 06-Feb-26
Sell* 100 $31.21 Ordinary
 05:56:51 - 06-Feb-26
Sell* 3 $31.21 Ordinary
 05:56:50 - 06-Feb-26
Buy* 10 $31.36 Ordinary
 05:56:48 - 06-Feb-26
Sell* 100 $31.21 Ordinary
 05:56:45 - 06-Feb-26
Sell* 100 $31.21 Ordinary
 05:56:45 - 06-Feb-26
Sell* 100 $31.21 Ordinary
 05:56:45 - 06-Feb-26
Buy* 10 $31.20 Ordinary
 05:56:30 - 06-Feb-26
Buy* 3,000 $31.18 Ordinary
 05:56:23 - 06-Feb-26
Sell* 100 $31.10 Ordinary
 05:56:00 - 06-Feb-26
Sell* 200 $31.10 Ordinary
 05:56:00 - 06-Feb-26
Sell* 91 $31.20 Ordinary
 05:56:00 - 06-Feb-26
Sell* 4 $31.11 Ordinary
 05:55:53 - 06-Feb-26
Sell* 1 $31.20 Ordinary
 05:55:53 - 06-Feb-26
Sell* 2 $31.11 Ordinary
 05:55:47 - 06-Feb-26
Buy* 59 $31.20 Ordinary
 05:55:46 - 06-Feb-26
Buy* 1 $31.20 Ordinary
 05:55:41 - 06-Feb-26
Buy* 5 $31.20 Ordinary
 05:55:39 - 06-Feb-26
Sell* 87 $31.00 Ordinary
 05:55:30 - 06-Feb-26
Sell* 8 $31.00 Ordinary
 05:55:30 - 06-Feb-26
Sell* 5 $31.00 Ordinary
 05:55:30 - 06-Feb-26
Sell* 69 $31.15 Ordinary
 05:55:30 - 06-Feb-26
Sell* 100 $31.15 Ordinary
 05:55:30 - 06-Feb-26
Sell* 100 $31.15 Ordinary
 05:55:28 - 06-Feb-26
Sell* 100 $31.15 Ordinary
 05:55:28 - 06-Feb-26
Sell* 100 $31.15 Ordinary
 05:55:28 - 06-Feb-26
Sell* 100 $31.15 Ordinary
 05:55:23 - 06-Feb-26
Sell* 100 $31.15 Ordinary
 05:55:23 - 06-Feb-26
Sell* 5 $31.15 Ordinary
 05:55:21 - 06-Feb-26
Buy* 1 $31.33 Ordinary
 05:55:20 - 06-Feb-26
Buy* 5 $31.32 Ordinary
 05:55:15 - 06-Feb-26
Sell* 9 $31.01 Ordinary
 05:54:56 - 06-Feb-26
Buy* 1 $31.32 Ordinary
 05:54:33 - 06-Feb-26
Buy* 8 $31.31 Ordinary
 05:54:33 - 06-Feb-26
Sell* 1 $31.13 Ordinary
 05:54:19 - 06-Feb-26
Sell* 5 $31.16 Ordinary
 05:54:19 - 06-Feb-26
Sell* 1 $31.38 Ordinary
 05:54:04 - 06-Feb-26
Sell* 315 $31.50 Ordinary
 05:53:55 - 06-Feb-26
Sell* 68 $31.34 Ordinary
 05:53:55 - 06-Feb-26
Sell* 68 $31.36 Ordinary
 05:53:55 - 06-Feb-26
Buy* 24 $31.20 Ordinary
 05:53:55 - 06-Feb-26
Sell* 26 $31.31 Ordinary
 05:53:49 - 06-Feb-26
Sell* 50 $31.28 Ordinary
 05:53:48 - 06-Feb-26
Sell* 5 $31.32 Ordinary
 05:53:47 - 06-Feb-26
Sell* 300 $31.40 Ordinary
 05:53:47 - 06-Feb-26
Sell* 100 $31.40 Ordinary
 05:53:47 - 06-Feb-26
Sell* 1 $31.40 Ordinary
 05:53:47 - 06-Feb-26
Sell* 100 $31.40 Ordinary
 05:53:47 - 06-Feb-26
Sell* 1 $31.47 Ordinary
 05:53:45 - 06-Feb-26
Sell* 112 $31.50 Ordinary
 05:53:45 - 06-Feb-26
Sell* 100 $31.50 Ordinary
 05:53:45 - 06-Feb-26
Sell* 100 $31.50 Ordinary
 05:53:45 - 06-Feb-26
Sell* 5 $31.50 Ordinary
 05:53:43 - 06-Feb-26
Sell* 1 $31.50 Ordinary
 05:53:43 - 06-Feb-26
Sell* 100 $31.50 Ordinary
 05:53:40 - 06-Feb-26
Sell* 10 $31.50 Ordinary
 05:53:40 - 06-Feb-26
Sell* 100 $31.50 Ordinary
 05:53:40 - 06-Feb-26
Sell* 100 $31.50 Ordinary
 05:53:40 - 06-Feb-26
Sell* 24 $31.50 Ordinary
 05:53:35 - 06-Feb-26
Sell* 1 $31.50 Ordinary
 05:53:32 - 06-Feb-26
Sell* 100 $31.50 Ordinary
 05:53:32 - 06-Feb-26
Sell* 39 $31.50 Ordinary
 05:53:31 - 06-Feb-26
Sell* 100 $31.50 Ordinary
 05:53:31 - 06-Feb-26
Sell* 100 $31.50 Ordinary
 05:53:31 - 06-Feb-26
Sell* 32 $31.41 Ordinary
 05:53:12 - 06-Feb-26
Sell* 5 $31.50 Ordinary
 05:53:12 - 06-Feb-26
Sell* 5 $31.50 Ordinary
 05:53:09 - 06-Feb-26
Buy* 1 $31.50 Ordinary
 05:53:05 - 06-Feb-26
Buy* 75 $31.50 Ordinary
 05:53:02 - 06-Feb-26
Buy* 25 $31.50 Ordinary
 05:53:02 - 06-Feb-26
Sell* 2 $31.66 Ordinary
 05:52:50 - 06-Feb-26
Sell* 5 $31.48 Ordinary
 05:52:50 - 06-Feb-26
Sell* 66 $31.50 Ordinary
 05:52:48 - 06-Feb-26
Sell* 243 $31.50 Ordinary
 05:52:48 - 06-Feb-26
Sell* 100 $31.50 Ordinary
 05:52:47 - 06-Feb-26
Sell* 100 $31.50 Ordinary
 05:52:46 - 06-Feb-26
Sell* 100 $31.50 Ordinary
 05:52:45 - 06-Feb-26
Sell* 100 $31.50 Ordinary
 05:52:45 - 06-Feb-26
Sell* 9 $31.60 Ordinary
 05:52:43 - 06-Feb-26
Sell* 1 $31.60 Ordinary
 05:52:41 - 06-Feb-26
Sell* 1 $31.72 Ordinary
 05:52:39 - 06-Feb-26
Sell* 5 $31.50 Ordinary
 05:52:35 - 06-Feb-26
Sell* 10 $31.50 Ordinary
 05:52:35 - 06-Feb-26
Sell* 85 $31.50 Ordinary
 05:52:35 - 06-Feb-26
Sell* 157 $31.50 Ordinary
 05:52:33 - 06-Feb-26
Sell* 5 $31.64 Ordinary
 05:52:14 - 06-Feb-26
Sell* 318 $31.70 Ordinary
 05:52:14 - 06-Feb-26
Sell* 1 $31.80 Ordinary
 05:52:14 - 06-Feb-26
Sell* 5 $31.80 Ordinary
 05:52:14 - 06-Feb-26
Sell* 5 $31.96 Ordinary
 05:52:13 - 06-Feb-26
Sell* 2,858 $32.00 Ordinary
 05:52:12 - 06-Feb-26
Sell* 10 $32.00 Ordinary
 05:52:12 - 06-Feb-26
Sell* 8 $32.01 Ordinary
 05:52:12 - 06-Feb-26
Sell* 10 $32.01 Ordinary
 05:52:12 - 06-Feb-26
Sell* 8 $32.00 Ordinary
 05:52:12 - 06-Feb-26
Sell* 2,170 $32.00 Ordinary
 05:52:12 - 06-Feb-26
Sell* 10 $32.01 Ordinary
 05:52:12 - 06-Feb-26
Sell* 5 $32.07 Ordinary
 05:52:11 - 06-Feb-26
Sell* 90 $32.00 Ordinary
 05:52:09 - 06-Feb-26
Sell* 10 $32.01 Ordinary
 05:52:09 - 06-Feb-26
Sell* 92 $32.00 Ordinary
 05:52:07 - 06-Feb-26
Sell* 8 $32.01 Ordinary
 05:52:07 - 06-Feb-26
Sell* 2 $32.01 Ordinary
 05:52:03 - 06-Feb-26
Sell* 10 $32.01 Ordinary
 05:52:03 - 06-Feb-26
Sell* 90 $32.00 Ordinary
 05:52:00 - 06-Feb-26
Sell* 10 $32.01 Ordinary
 05:52:00 - 06-Feb-26
Sell* 13 $32.00 Ordinary
 05:51:56 - 06-Feb-26
Sell* 10 $32.01 Ordinary
 05:51:56 - 06-Feb-26
Sell* 4 $32.00 Ordinary
 05:51:54 - 06-Feb-26
Sell* 10 $32.01 Ordinary
 05:51:54 - 06-Feb-26
Sell* 5 $32.01 Ordinary
 05:51:54 - 06-Feb-26
Sell* 10 $32.02 Ordinary
 05:51:54 - 06-Feb-26
Buy* 1 $32.15 Ordinary
 05:51:49 - 06-Feb-26
Sell* 15 $32.05 Ordinary
 05:51:40 - 06-Feb-26
Sell* 399 $32.00 Ordinary
 05:51:25 - 06-Feb-26
Sell* 800 $32.01 Ordinary
 05:51:25 - 06-Feb-26
Sell* 10 $32.01 Ordinary
 05:51:25 - 06-Feb-26
Sell* 63 $32.12 Ordinary
 05:51:25 - 06-Feb-26
Sell* 5 $32.12 Ordinary
 05:51:25 - 06-Feb-26
Sell* 5 $32.12 Ordinary
 05:51:25 - 06-Feb-26
Sell* 5 $32.15 Ordinary
 05:51:25 - 06-Feb-26
Sell* 5 $32.15 Ordinary
 05:51:25 - 06-Feb-26
Sell* 1 $32.14 Ordinary
 05:51:25 - 06-Feb-26
Sell* 10 $32.21 Ordinary
 05:51:25 - 06-Feb-26
Sell* 8 $32.20 Ordinary
 05:51:23 - 06-Feb-26
Sell* 10 $32.21 Ordinary
 05:51:23 - 06-Feb-26
Sell* 6 $32.15 Ordinary
 05:51:21 - 06-Feb-26
Sell* 6 $32.17 Ordinary
 05:51:21 - 06-Feb-26
Sell* 2 $32.20 Ordinary
 05:51:16 - 06-Feb-26
Sell* 3 $32.20 Ordinary
 05:51:16 - 06-Feb-26
Sell* 410 $32.23 Ordinary
 05:51:16 - 06-Feb-26
Sell* 10 $32.24 Ordinary
 05:51:16 - 06-Feb-26
Sell* 90 $32.23 Ordinary
 05:51:16 - 06-Feb-26
Sell* 1 $32.25 Ordinary
 05:51:16 - 06-Feb-26
Sell* 1 $32.26 Ordinary
 05:51:16 - 06-Feb-26
Sell* 6 $32.27 Ordinary
 05:51:16 - 06-Feb-26
Sell* 5 $32.28 Ordinary
 05:51:16 - 06-Feb-26
Sell* 10 $32.29 Ordinary
 05:51:16 - 06-Feb-26
Sell* 1 $32.30 Ordinary
 05:51:14 - 06-Feb-26
Sell* 10 $32.31 Ordinary
 05:51:14 - 06-Feb-26
Sell* 6 $32.31 Ordinary
 05:51:08 - 06-Feb-26
Sell* 21 $32.31 Ordinary
 05:51:08 - 06-Feb-26
Sell* 10 $32.32 Ordinary
 05:51:08 - 06-Feb-26
Sell* 29 $32.31 Ordinary
 05:51:01 - 06-Feb-26
Sell* 9 $32.35 Ordinary
 05:51:01 - 06-Feb-26
Sell* 3 $32.36 Ordinary
 05:51:01 - 06-Feb-26
Sell* 1 $32.37 Ordinary
 05:50:43 - 06-Feb-26
Sell* 10 $32.40 Ordinary
 05:50:43 - 06-Feb-26
Sell* 1 $32.40 Ordinary
 05:50:43 - 06-Feb-26
Sell* 10 $32.44 Ordinary
 05:50:39 - 06-Feb-26
Sell* 5 $32.44 Ordinary
 05:50:39 - 06-Feb-26
Sell* 10 $32.45 Ordinary
 05:50:39 - 06-Feb-26
Sell* 106 $32.50 Ordinary
 05:50:30 - 06-Feb-26
Sell* 10 $32.51 Ordinary
 05:50:30 - 06-Feb-26
Sell* 110 $32.54 Ordinary
 05:50:29 - 06-Feb-26
Sell* 10 $32.55 Ordinary
 05:50:29 - 06-Feb-26
Sell* 90 $32.54 Ordinary
 05:50:29 - 06-Feb-26
Sell* 10 $32.55 Ordinary
 05:50:29 - 06-Feb-26
Sell* 1 $32.60 Ordinary
 05:50:08 - 06-Feb-26
Sell* 4 $32.61 Ordinary
 05:50:08 - 06-Feb-26
Sell* 185 $32.56 Ordinary
 05:49:32 - 06-Feb-26
Sell* 10 $32.60 Ordinary
 05:49:32 - 06-Feb-26
Sell* 5 $32.60 Ordinary
 05:49:32 - 06-Feb-26
Sell* 10 $32.70 Ordinary
 05:49:03 - 06-Feb-26
Sell* 1 $32.70 Ordinary
 05:49:03 - 06-Feb-26
Sell* 10 $32.71 Ordinary
 05:49:03 - 06-Feb-26
Sell* 10 $32.76 Ordinary
 05:48:59 - 06-Feb-26
Sell* 5 $32.76 Ordinary
 05:48:59 - 06-Feb-26
Sell* 5 $32.79 Ordinary
 05:48:59 - 06-Feb-26
Sell* 5 $32.79 Ordinary
 05:48:59 - 06-Feb-26
Sell* 122 $32.78 Ordinary
 05:48:59 - 06-Feb-26
Sell* 10 $32.79 Ordinary
 05:48:59 - 06-Feb-26
Sell* 90 $32.78 Ordinary
 05:48:59 - 06-Feb-26
Sell* 10 $32.80 Ordinary
 05:48:59 - 06-Feb-26
Sell* 1 $32.79 Ordinary
 05:48:52 - 06-Feb-26
Sell* 90 $32.78 Ordinary
 05:48:50 - 06-Feb-26
Sell* 10 $32.79 Ordinary
 05:48:50 - 06-Feb-26
Sell* 132 $32.82 Ordinary
 05:48:43 - 06-Feb-26
Sell* 400 $32.82 Ordinary
 05:48:43 - 06-Feb-26
Sell* 290 $32.82 Ordinary
 05:48:43 - 06-Feb-26
Sell* 10 $32.83 Ordinary
 05:48:43 - 06-Feb-26
Sell* 1 $32.92 Ordinary
 05:48:40 - 06-Feb-26
Sell* 390 $32.82 Ordinary
 05:48:28 - 06-Feb-26
Sell* 10 $32.83 Ordinary
 05:48:28 - 06-Feb-26
Sell* 91 $32.82 Ordinary
 05:48:08 - 06-Feb-26
Sell* 9 $32.83 Ordinary
 05:48:08 - 06-Feb-26
Sell* 16 $33.04 Ordinary
 05:46:36 - 06-Feb-26
Sell* 4 $33.03 Ordinary
 05:44:44 - 06-Feb-26
Sell* 20 $33.00 Ordinary
 05:44:44 - 06-Feb-26
Buy* 18 $32.81 Ordinary
 05:44:42 - 06-Feb-26
Sell* 37 $32.83 Ordinary
 05:44:30 - 06-Feb-26
Sell* 8 $32.78 Ordinary
 05:44:04 - 06-Feb-26
Sell* 8 $32.77 Ordinary
 05:44:04 - 06-Feb-26
Sell* 1 $32.77 Ordinary
 05:44:04 - 06-Feb-26
Sell* 8 $32.78 Ordinary
 05:44:04 - 06-Feb-26
Buy* 3 $32.77 Ordinary
 05:42:27 - 06-Feb-26
Sell* 9 $32.77 Ordinary
 05:42:27 - 06-Feb-26
Sell* 2 $32.77 Ordinary
 05:42:27 - 06-Feb-26
Sell* 9 $32.78 Ordinary
 05:42:27 - 06-Feb-26
Sell* 5 $32.77 Ordinary
 05:41:55 - 06-Feb-26
Sell* 9 $32.78 Ordinary
 05:41:55 - 06-Feb-26
Sell* 5 $32.80 Ordinary
 05:41:25 - 06-Feb-26
Sell* 1 $32.80 Ordinary
 05:41:25 - 06-Feb-26
Sell* 5 $32.81 Ordinary
 05:41:25 - 06-Feb-26
Sell* 9 $32.78 Ordinary
 05:41:25 - 06-Feb-26
Sell* 1 $32.78 Ordinary
 05:41:25 - 06-Feb-26
Sell* 40 $32.79 Ordinary
 05:41:25 - 06-Feb-26
Buy* 2 $33.00 Ordinary
 05:40:40 - 06-Feb-26
Buy* 10 $32.85 Ordinary
 05:40:38 - 06-Feb-26
Sell* 5 $32.90 Ordinary
 05:40:23 - 06-Feb-26
Sell* 1 $32.90 Ordinary
 05:40:23 - 06-Feb-26
Sell* 5 $32.91 Ordinary
 05:40:23 - 06-Feb-26
Sell* 10 $32.92 Ordinary
 05:40:06 - 06-Feb-26
Sell* 5 $32.92 Ordinary
 05:40:06 - 06-Feb-26
Sell* 10 $32.96 Ordinary
 05:40:06 - 06-Feb-26
Sell* 10 $32.95 Ordinary
 05:40:00 - 06-Feb-26
Sell* 200 $32.95 Ordinary
 05:40:00 - 06-Feb-26
Sell* 10 $32.97 Ordinary
 05:40:00 - 06-Feb-26
Sell* 10 $32.96 Ordinary
 05:40:00 - 06-Feb-26
Sell* 10 $32.97 Ordinary
 05:40:00 - 06-Feb-26
Sell* 1 $32.96 Ordinary
 05:40:00 - 06-Feb-26
Sell* 10 $32.97 Ordinary
 05:40:00 - 06-Feb-26
Sell* 1 $32.97 Ordinary
 05:40:00 - 06-Feb-26
Sell* 5 $32.99 Ordinary
 05:40:00 - 06-Feb-26
Sell* 55 $32.99 Ordinary
 05:40:00 - 06-Feb-26
Sell* 5 $33.00 Ordinary
 05:40:00 - 06-Feb-26
Sell* 10 $33.00 Ordinary
 05:39:59 - 06-Feb-26
Sell* 99 $33.00 Ordinary
 05:39:59 - 06-Feb-26
Sell* 10 $33.01 Ordinary
 05:39:59 - 06-Feb-26
Sell* 401 $33.00 Ordinary
 05:39:59 - 06-Feb-26
Sell* 10 $33.00 Ordinary
 05:39:59 - 06-Feb-26
Sell* 79 $33.00 Ordinary
 05:39:59 - 06-Feb-26
Sell* 10 $33.01 Ordinary
 05:39:59 - 06-Feb-26
Buy* 2 $33.15 Ordinary
 05:39:33 - 06-Feb-26
Sell* 1 $33.13 Ordinary
 05:39:24 - 06-Feb-26
Sell* 10 $33.14 Ordinary
 05:39:24 - 06-Feb-26
Sell* 5 $33.00 Ordinary
 05:38:09 - 06-Feb-26
Sell* 10 $33.01 Ordinary
 05:38:09 - 06-Feb-26
Sell* 1 $33.04 Ordinary
 05:38:09 - 06-Feb-26
Sell* 68 $33.05 Ordinary
 05:38:09 - 06-Feb-26
Sell* 10 $33.15 Ordinary
 05:38:08 - 06-Feb-26
Buy* 8 $33.16 Ordinary
 05:37:56 - 06-Feb-26
Buy* 50 $33.16 Ordinary
 05:37:56 - 06-Feb-26
Buy* 5 $33.16 Ordinary
 05:37:56 - 06-Feb-26
Buy* 27 $33.16 Ordinary
 05:37:56 - 06-Feb-26
Buy* 90 $33.15 Ordinary
 05:37:56 - 06-Feb-26
Buy* 10 $33.15 Ordinary
 05:37:56 - 06-Feb-26
Buy* 1 $33.15 Ordinary
 05:37:56 - 06-Feb-26
Sell* 10 $33.00 Ordinary
 05:37:54 - 06-Feb-26
Sell* 10 $33.01 Ordinary
 05:37:54 - 06-Feb-26
Sell* 10 $33.00 Ordinary
 05:37:54 - 06-Feb-26
Sell* 3 $33.00 Ordinary
 05:37:54 - 06-Feb-26
Sell* 1 $33.00 Ordinary
 05:37:54 - 06-Feb-26
Sell* 2 $33.00 Ordinary
 05:37:54 - 06-Feb-26
Sell* 10 $33.01 Ordinary
 05:37:54 - 06-Feb-26
Sell* 5 $33.10 Ordinary
 05:37:00 - 06-Feb-26
Sell* 2 $33.10 Ordinary
 05:37:00 - 06-Feb-26
Sell* 5 $33.12 Ordinary
 05:37:00 - 06-Feb-26
Buy* 241 $33.20 Ordinary
 05:36:01 - 06-Feb-26
Buy* 100 $33.20 Ordinary
 05:36:01 - 06-Feb-26
Sell* 1 $33.30 Ordinary
 05:35:48 - 06-Feb-26
Sell* 24 $33.33 Ordinary
 05:35:48 - 06-Feb-26
Buy* 62 $33.52 Ordinary
 05:34:36 - 06-Feb-26
Buy* 100 $33.52 Ordinary
 05:34:36 - 06-Feb-26
Buy* 74 $33.52 Ordinary
 05:34:36 - 06-Feb-26
Buy* 100 $33.52 Ordinary
 05:34:15 - 06-Feb-26
Buy* 26 $33.52 Ordinary
 05:34:04 - 06-Feb-26
Buy* 74 $33.52 Ordinary
 05:34:04 - 06-Feb-26
Sell* 10 $33.50 Ordinary
 05:33:46 - 06-Feb-26
Sell* 12 $33.50 Ordinary
 05:33:46 - 06-Feb-26
Sell* 13 $33.50 Ordinary
 05:33:46 - 06-Feb-26
Sell* 10 $33.51 Ordinary
 05:33:46 - 06-Feb-26
Sell* 5 $33.51 Ordinary
 05:33:46 - 06-Feb-26
Sell* 20 $33.51 Ordinary
 05:33:46 - 06-Feb-26
Buy* 26 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Buy* 74 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Buy* 63 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Buy* 37 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Sell* 37 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Buy* 100 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Buy* 26 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Buy* 74 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Sell* 37 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Sell* 37 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Buy* 100 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Buy* 74 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Sell* 100 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Buy* 100 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Buy* 11 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Buy* 26 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Sell* 74 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Buy* 100 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Buy* 100 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Buy* 25 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Buy* 100 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Buy* 25 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Buy* 100 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Buy* 100 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Buy* 50 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Buy* 100 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Buy* 5 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Sell* 5 $33.52 Ordinary
 05:33:46 - 06-Feb-26
Buy* 577 $33.62 Ordinary
 05:31:37 - 06-Feb-26
Buy* 90 $33.65 Ordinary
 05:31:21 - 06-Feb-26
Buy* 10 $33.64 Ordinary
 05:31:21 - 06-Feb-26
Sell* 504 $33.51 Ordinary
 05:30:37 - 06-Feb-26
Sell* 10 $33.51 Ordinary
 05:30:37 - 06-Feb-26
Sell* 10 $33.48 Ordinary
 05:29:32 - 06-Feb-26
Sell* 1 $33.48 Ordinary
 05:29:32 - 06-Feb-26
Sell* 10 $33.49 Ordinary
 05:29:32 - 06-Feb-26
Sell* 63 $33.55 Ordinary
 05:29:02 - 06-Feb-26
Sell* 21 $33.48 Ordinary
 05:28:45 - 06-Feb-26
Sell* 21 $33.46 Ordinary
 05:28:45 - 06-Feb-26
Sell* 10 $33.30 Ordinary
 05:26:29 - 06-Feb-26
Buy* 1 $33.43 Ordinary
 05:24:15 - 06-Feb-26
Buy* 10 $33.42 Ordinary
 05:24:15 - 06-Feb-26
Buy* 10 $33.41 Ordinary
 05:24:15 - 06-Feb-26
Buy* 10 $33.42 Ordinary
 05:24:15 - 06-Feb-26
Buy* 10 $33.41 Ordinary
 05:24:15 - 06-Feb-26
Buy* 1 $33.42 Ordinary
 05:24:15 - 06-Feb-26
Buy* 10 $33.41 Ordinary
 05:24:15 - 06-Feb-26
Buy* 1 $33.41 Ordinary
 05:24:15 - 06-Feb-26
Buy* 4 $33.38 Ordinary
 05:24:15 - 06-Feb-26
Buy* 4 $33.37 Ordinary
 05:24:15 - 06-Feb-26
Buy* 1 $33.40 Ordinary
 05:24:15 - 06-Feb-26
Buy* 4 $33.37 Ordinary
 05:24:15 - 06-Feb-26
Buy* 4 $33.35 Ordinary
 05:24:15 - 06-Feb-26
Buy* 40 $33.34 Ordinary
 05:24:15 - 06-Feb-26
Buy* 191 $33.33 Ordinary
 05:23:54 - 06-Feb-26
Buy* 5 $33.33 Ordinary
 05:23:54 - 06-Feb-26
Buy* 10 $33.32 Ordinary
 05:23:54 - 06-Feb-26
Buy* 4 $33.33 Ordinary
 05:23:54 - 06-Feb-26
Buy* 10 $33.33 Ordinary
 05:23:54 - 06-Feb-26
Buy* 4 $33.32 Ordinary
 05:23:54 - 06-Feb-26
Sell* 1 $33.17 Ordinary
 05:23:22 - 06-Feb-26
Buy* 31 $33.25 Ordinary
 05:23:22 - 06-Feb-26
Buy* 37 $33.25 Ordinary
 05:23:22 - 06-Feb-26
Sell* 130 $33.19 Ordinary
 05:22:46 - 06-Feb-26
Sell* 4 $33.19 Ordinary
 05:22:15 - 06-Feb-26
Sell* 20 $33.19 Ordinary
 05:22:11 - 06-Feb-26
Buy* 868 $33.21 Ordinary
 05:21:38 - 06-Feb-26
Buy* 11 $33.18 Ordinary
 05:21:20 - 06-Feb-26
Buy* 11 $33.21 Ordinary
 05:20:59 - 06-Feb-26
Sell* 5 $33.19 Ordinary
 05:20:54 - 06-Feb-26
Sell* 1 $33.19 Ordinary
 05:20:54 - 06-Feb-26
Sell* 68 $33.19 Ordinary
 05:20:54 - 06-Feb-26
Buy* 100 $33.21 Ordinary
 05:20:41 - 06-Feb-26
Buy* 47 $33.33 Ordinary
 05:19:37 - 06-Feb-26
Sell* 6 $33.21 Ordinary
 05:19:14 - 06-Feb-26
Sell* 107 $33.50 Ordinary
 05:18:45 - 06-Feb-26
Sell* 100 $33.50 Ordinary
 05:18:45 - 06-Feb-26
Sell* 568 $33.50 Ordinary
 05:18:45 - 06-Feb-26
Sell* 100 $33.50 Ordinary
 05:18:45 - 06-Feb-26
Buy* 4 $33.34 Ordinary
 05:18:31 - 06-Feb-26
Buy* 1 $33.34 Ordinary
 05:18:31 - 06-Feb-26
Buy* 10 $33.32 Ordinary
 05:18:31 - 06-Feb-26
Sell* 49 $33.20 Ordinary
 05:18:12 - 06-Feb-26
Sell* 2 $33.21 Ordinary
 05:18:12 - 06-Feb-26
Sell* 2 $33.21 Ordinary
 05:18:04 - 06-Feb-26
Buy* 91 $33.20 Ordinary
 05:17:23 - 06-Feb-26
Buy* 25 $33.20 Ordinary
 05:17:23 - 06-Feb-26
Buy* 25 $33.20 Ordinary
 05:17:23 - 06-Feb-26
Buy* 25 $33.20 Ordinary
 05:17:23 - 06-Feb-26
Buy* 4 $33.20 Ordinary
 05:17:23 - 06-Feb-26
Buy* 25 $33.20 Ordinary
 05:17:23 - 06-Feb-26
Sell* 4 $33.20 Ordinary
 05:17:23 - 06-Feb-26
Sell* 4 $33.20 Ordinary
 05:17:23 - 06-Feb-26
Sell* 4 $33.21 Ordinary
 05:17:23 - 06-Feb-26
Sell* 96 $33.20 Ordinary
 05:17:23 - 06-Feb-26
Sell* 4 $33.21 Ordinary
 05:17:23 - 06-Feb-26
Buy* 59 $33.34 Ordinary
 05:16:34 - 06-Feb-26
Buy* 52 $33.34 Ordinary
 05:16:34 - 06-Feb-26
Buy* 38 $33.34 Ordinary
 05:16:34 - 06-Feb-26
Buy* 99 $33.34 Ordinary
 05:16:34 - 06-Feb-26
Buy* 63 $33.34 Ordinary
 05:16:34 - 06-Feb-26
Buy* 30 $33.33 Ordinary
 05:15:59 - 06-Feb-26
Buy* 20 $33.33 Ordinary
 05:15:57 - 06-Feb-26
Buy* 10 $33.29 Ordinary
 05:15:38 - 06-Feb-26
Sell* 34 $33.19 Ordinary
 05:15:37 - 06-Feb-26
Sell* 3 $33.19 Ordinary
 05:15:37 - 06-Feb-26
Sell* 3 $33.20 Ordinary
 05:15:37 - 06-Feb-26
Sell* 2 $33.34 Ordinary
 05:14:38 - 06-Feb-26
Sell* 2 $33.35 Ordinary
 05:14:38 - 06-Feb-26
Sell* 98 $33.34 Ordinary
 05:14:38 - 06-Feb-26
Sell* 2 $33.35 Ordinary
 05:14:38 - 06-Feb-26
Sell* 20 $33.20 Ordinary
 05:13:52 - 06-Feb-26
Buy* 60 $33.34 Ordinary
 05:13:35 - 06-Feb-26
Buy* 10 $33.34 Ordinary
 05:13:20 - 06-Feb-26
Sell* 1 $33.31 Ordinary
 05:13:00 - 06-Feb-26
Sell* 1 $33.32 Ordinary
 05:13:00 - 06-Feb-26
Sell* 2 $33.32 Ordinary
 05:13:00 - 06-Feb-26
Sell* 1 $33.34 Ordinary
 05:12:59 - 06-Feb-26
Sell* 3 $33.34 Ordinary
 05:12:59 - 06-Feb-26
Sell* 3 $33.34 Ordinary
 05:12:59 - 06-Feb-26
Sell* 3 $33.35 Ordinary
 05:12:59 - 06-Feb-26
Sell* 36 $33.34 Ordinary
 05:12:57 - 06-Feb-26
Sell* 3 $33.35 Ordinary
 05:12:57 - 06-Feb-26
Sell* 66 $33.44 Ordinary
 05:12:42 - 06-Feb-26
Sell* 10 $33.34 Ordinary
 05:12:17 - 06-Feb-26
Sell* 3 $33.35 Ordinary
 05:12:17 - 06-Feb-26
Buy* 1 $33.40 Ordinary
 05:12:07 - 06-Feb-26
Sell* 33 $33.20 Ordinary
 05:11:48 - 06-Feb-26
Sell* 10 $33.40 Ordinary
 05:11:17 - 06-Feb-26
Sell* 3 $33.41 Ordinary
 05:11:17 - 06-Feb-26
Sell* 110 $33.25 Ordinary
 05:10:43 - 06-Feb-26
Buy* 68 $33.37 Ordinary
 05:10:43 - 06-Feb-26
Sell* 1 $33.61 Ordinary
 05:10:41 - 06-Feb-26
Sell* 1 $33.62 Ordinary
 05:10:41 - 06-Feb-26
Sell* 50 $33.64 Ordinary
 05:10:37 - 06-Feb-26
Sell* 3 $33.65 Ordinary
 05:10:37 - 06-Feb-26
Sell* 4 $33.69 Ordinary
 05:10:30 - 06-Feb-26
Sell* 1 $33.69 Ordinary
 05:10:30 - 06-Feb-26
Sell* 24 $33.70 Ordinary
 05:10:24 - 06-Feb-26
Sell* 3 $33.71 Ordinary
 05:10:24 - 06-Feb-26
Sell* 3 $33.71 Ordinary
 05:10:24 - 06-Feb-26
Sell* 17 $33.70 Ordinary
 05:10:16 - 06-Feb-26
Sell* 3 $33.71 Ordinary
 05:10:16 - 06-Feb-26
Sell* 3 $33.70 Ordinary
 05:09:46 - 06-Feb-26
Sell* 3 $33.71 Ordinary
 05:09:46 - 06-Feb-26
Sell* 3 $33.71 Ordinary
 05:09:46 - 06-Feb-26
Buy* 9 $33.71 Ordinary
 05:09:22 - 06-Feb-26
Buy* 3 $33.71 Ordinary
 05:09:22 - 06-Feb-26
Sell* 9 $33.71 Ordinary
 05:09:22 - 06-Feb-26
Sell* 3 $33.71 Ordinary
 05:09:22 - 06-Feb-26
Sell* 3 $33.72 Ordinary
 05:09:22 - 06-Feb-26
Sell* 11 $33.71 Ordinary
 05:09:22 - 06-Feb-26
Sell* 1 $33.71 Ordinary
 05:09:22 - 06-Feb-26
Sell* 3 $33.72 Ordinary
 05:09:22 - 06-Feb-26
Sell* 1 $33.71 Ordinary
 05:09:22 - 06-Feb-26
Sell* 3 $33.71 Ordinary
 05:09:22 - 06-Feb-26
Sell* 3 $33.73 Ordinary
 05:09:22 - 06-Feb-26
Unknown* 6 $33.86 Ordinary
 05:08:17 - 06-Feb-26
Sell* 33 $33.82 Ordinary
 05:08:12 - 06-Feb-26
Sell* 3 $33.69 Ordinary
 05:07:26 - 06-Feb-26
Sell* 3 $33.69 Ordinary
 05:07:26 - 06-Feb-26
Sell* 7 $33.71 Ordinary
 05:06:56 - 06-Feb-26
Sell* 3 $33.71 Ordinary
 05:06:56 - 06-Feb-26
Sell* 50 $33.71 Ordinary
 05:06:56 - 06-Feb-26
Sell* 3 $33.72 Ordinary
 05:06:56 - 06-Feb-26
Sell* 50 $33.80 Ordinary
 05:06:50 - 06-Feb-26
Sell* 100 $33.98 Ordinary
 05:05:18 - 06-Feb-26
Sell* 15 $33.76 Ordinary
 05:05:02 - 06-Feb-26
Sell* 2 $33.76 Ordinary
 05:03:25 - 06-Feb-26
Sell* 11 $33.86 Ordinary
 05:02:50 - 06-Feb-26
Sell* 50 $33.70 Ordinary
 05:02:33 - 06-Feb-26
Sell* 20 $33.71 Ordinary
 05:02:33 - 06-Feb-26
Sell* 2 $33.71 Ordinary
 05:02:21 - 06-Feb-26
Sell* 1 $33.71 Ordinary
 05:02:21 - 06-Feb-26
Sell* 19 $33.71 Ordinary
 05:02:16 - 06-Feb-26
Buy* 10 $33.95 Ordinary
 05:01:39 - 06-Feb-26
Buy* 20 $33.93 Ordinary
 05:01:39 - 06-Feb-26
Buy* 40 $33.89 Ordinary
 05:01:39 - 06-Feb-26
Buy* 9 $33.70 Ordinary
 05:01:20 - 06-Feb-26
Buy* 54 $33.70 Ordinary
 05:01:20 - 06-Feb-26
Buy* 20 $33.69 Ordinary
 05:01:20 - 06-Feb-26
Buy* 100 $33.69 Ordinary
 05:01:20 - 06-Feb-26
Buy* 20 $33.61 Ordinary
 05:01:20 - 06-Feb-26
Sell* 24 $33.31 Ordinary
 05:01:19 - 06-Feb-26
Sell* 20 $33.45 Ordinary
 05:01:19 - 06-Feb-26
Sell* 4 $33.26 Ordinary
 05:01:01 - 06-Feb-26
Buy* 30 $33.41 Ordinary
 05:00:57 - 06-Feb-26
Buy* 1 $33.41 Ordinary
 05:00:57 - 06-Feb-26
Buy* 27 $33.40 Ordinary
 05:00:57 - 06-Feb-26
Buy* 3 $33.40 Ordinary
 05:00:55 - 06-Feb-26
Buy* 30 $33.38 Ordinary
 05:00:41 - 06-Feb-26
Buy* 802 $33.38 Ordinary
 05:00:41 - 06-Feb-26
Buy* 30 $33.37 Ordinary
 05:00:41 - 06-Feb-26
Buy* 70 $33.38 Ordinary
 05:00:40 - 06-Feb-26
Buy* 30 $33.37 Ordinary
 05:00:40 - 06-Feb-26
Buy* 1 $33.37 Ordinary
 05:00:20 - 06-Feb-26
Sell* 109 $32.97 Ordinary
 04:59:55 - 06-Feb-26
Sell* 3 $33.00 Ordinary
 04:59:55 - 06-Feb-26
Sell* 1 $33.00 Ordinary
 04:59:55 - 06-Feb-26
Sell* 3 $33.01 Ordinary
 04:59:55 - 06-Feb-26
Sell* 20 $33.01 Ordinary
 04:59:55 - 06-Feb-26
Buy* 1 $33.30 Ordinary
 04:59:50 - 06-Feb-26
Buy* 20 $33.15 Ordinary
 04:59:36 - 06-Feb-26
Buy* 1 $33.27 Ordinary
 04:59:07 - 06-Feb-26
Buy* 1 $33.35 Ordinary
 04:58:57 - 06-Feb-26
Buy* 129 $33.35 Ordinary
 04:58:52 - 06-Feb-26
Buy* 66 $33.35 Ordinary
 04:58:52 - 06-Feb-26
Buy* 10 $33.35 Ordinary
 04:58:52 - 06-Feb-26
Buy* 2 $33.35 Ordinary
 04:58:46 - 06-Feb-26
Sell* 1 $33.10 Ordinary
 04:58:20 - 06-Feb-26
Sell* 45 $32.99 Ordinary
 04:58:16 - 06-Feb-26
Sell* 68 $33.09 Ordinary
 04:58:15 - 06-Feb-26
Sell* 35 $33.09 Ordinary
 04:58:15 - 06-Feb-26
Sell* 68 $33.13 Ordinary
 04:58:15 - 06-Feb-26
Sell* 30 $33.09 Ordinary
 04:57:54 - 06-Feb-26
Sell* 1 $33.32 Ordinary
 04:57:52 - 06-Feb-26
Buy* 8 $33.20 Ordinary
 04:57:49 - 06-Feb-26
Buy* 49 $33.20 Ordinary
 04:57:38 - 06-Feb-26
Buy* 74 $33.20 Ordinary
 04:57:38 - 06-Feb-26
Buy* 37 $33.20 Ordinary
 04:57:38 - 06-Feb-26
Buy* 37 $33.20 Ordinary
 04:57:38 - 06-Feb-26
Buy* 3 $33.20 Ordinary
 04:57:36 - 06-Feb-26
Sell* 9 $33.10 Ordinary
 04:57:35 - 06-Feb-26
Sell* 7 $33.10 Ordinary
 04:57:35 - 06-Feb-26
Buy* 200 $33.20 Ordinary
 04:57:35 - 06-Feb-26
Sell* 133 $33.10 Ordinary
 04:57:35 - 06-Feb-26
Sell* 10 $33.10 Ordinary
 04:57:32 - 06-Feb-26
Sell* 68 $33.09 Ordinary
 04:57:21 - 06-Feb-26
Sell* 5 $33.09 Ordinary
 04:57:21 - 06-Feb-26
Sell* 5 $33.26 Ordinary
 04:57:17 - 06-Feb-26
Sell* 3 $33.37 Ordinary
 04:57:08 - 06-Feb-26
Sell* 10 $33.80 Ordinary
 04:57:08 - 06-Feb-26
Sell* 3 $33.70 Ordinary
 04:57:08 - 06-Feb-26
Sell* 250 $33.80 Ordinary
 04:57:08 - 06-Feb-26
Sell* 250 $33.79 Ordinary
 04:57:08 - 06-Feb-26
Sell* 68 $33.73 Ordinary
 04:57:08 - 06-Feb-26
Sell* 40 $33.65 Ordinary
 04:57:08 - 06-Feb-26
Sell* 2 $33.37 Ordinary
 04:56:57 - 06-Feb-26
Sell* 2 $33.40 Ordinary
 04:56:57 - 06-Feb-26
Buy* 1 $33.61 Ordinary
 04:56:24 - 06-Feb-26
Sell* 10 $33.83 Ordinary
 04:56:20 - 06-Feb-26
Sell* 2 $33.43 Ordinary
 04:55:45 - 06-Feb-26
Sell* 5 $33.43 Ordinary
 04:55:45 - 06-Feb-26
Buy* 1 $33.89 Ordinary
 04:55:22 - 06-Feb-26
Buy* 1 $33.81 Ordinary
 04:55:19 - 06-Feb-26
Sell* 79 $33.69 Ordinary
 04:55:17 - 06-Feb-26
Sell* 1 $33.81 Ordinary
 04:55:02 - 06-Feb-26
Sell* 292 $33.44 Ordinary
 04:54:47 - 06-Feb-26
Sell* 3 $33.47 Ordinary
 04:54:47 - 06-Feb-26
Sell* 1 $33.50 Ordinary
 04:54:47 - 06-Feb-26
Sell* 2 $33.50 Ordinary
 04:54:47 - 06-Feb-26
Sell* 20 $33.60 Ordinary
 04:54:47 - 06-Feb-26
Sell* 5 $33.60 Ordinary
 04:54:47 - 06-Feb-26
Sell* 68 $33.70 Ordinary
 04:54:47 - 06-Feb-26
Sell* 20 $33.71 Ordinary
 04:54:47 - 06-Feb-26
Sell* 1 $33.70 Ordinary
 04:54:45 - 06-Feb-26
Sell* 11 $33.76 Ordinary
 04:54:44 - 06-Feb-26
Sell* 4 $33.77 Ordinary
 04:54:44 - 06-Feb-26
Sell* 20 $33.98 Ordinary
 04:54:35 - 06-Feb-26
Sell* 1 $33.77 Ordinary
 04:54:34 - 06-Feb-26
Sell* 1 $33.82 Ordinary
 04:54:32 - 06-Feb-26
Sell* 10 $34.01 Ordinary
 04:53:18 - 06-Feb-26
Sell* 5 $33.94 Ordinary
 04:53:11 - 06-Feb-26
Sell* 2 $34.01 Ordinary
 04:53:06 - 06-Feb-26
Sell* 1 $34.00 Ordinary
 04:53:02 - 06-Feb-26
Sell* 40 $34.00 Ordinary
 04:53:02 - 06-Feb-26
Sell* 8 $34.00 Ordinary
 04:53:02 - 06-Feb-26
Sell* 41 $34.00 Ordinary
 04:53:02 - 06-Feb-26
Sell* 100 $34.00 Ordinary
 04:53:02 - 06-Feb-26
Sell* 6 $34.04 Ordinary
 04:53:02 - 06-Feb-26
Sell* 33 $34.04 Ordinary
 04:53:02 - 06-Feb-26
Sell* 66 $34.07 Ordinary
 04:53:02 - 06-Feb-26
Sell* 6 $34.04 Ordinary
 04:53:02 - 06-Feb-26
Sell* 33 $34.04 Ordinary
 04:53:02 - 06-Feb-26
Buy* 33 $34.24 Ordinary
 04:53:02 - 06-Feb-26
Buy* 33 $34.24 Ordinary
 04:53:02 - 06-Feb-26
Sell* 5 $34.11 Ordinary
 04:53:02 - 06-Feb-26
Sell* 10 $34.12 Ordinary
 04:53:02 - 06-Feb-26
Sell* 10 $34.15 Ordinary
 04:53:02 - 06-Feb-26
Sell* 2 $34.31 Ordinary
 04:52:33 - 06-Feb-26
Sell* 100 $34.32 Ordinary
 04:52:33 - 06-Feb-26
Sell* 10 $34.32 Ordinary
 04:52:33 - 06-Feb-26
Sell* 100 $34.32 Ordinary
 04:52:33 - 06-Feb-26
Sell* 1 $34.32 Ordinary
 04:52:33 - 06-Feb-26
Sell* 10 $34.32 Ordinary
 04:52:33 - 06-Feb-26
Sell* 9 $34.33 Ordinary
 04:52:33 - 06-Feb-26
Sell* 1,000 $34.33 Ordinary
 04:52:33 - 06-Feb-26
Sell* 10 $34.34 Ordinary
 04:52:33 - 06-Feb-26
Sell* 28 $34.36 Ordinary
 04:51:50 - 06-Feb-26
Sell* 9 $34.36 Ordinary
 04:51:50 - 06-Feb-26
Sell* 3 $34.35 Ordinary
 04:51:07 - 06-Feb-26
Sell* 31 $34.35 Ordinary
 04:51:07 - 06-Feb-26
Sell* 9 $34.36 Ordinary
 04:51:07 - 06-Feb-26
Sell* 10 $34.36 Ordinary
 04:51:05 - 06-Feb-26
Sell* 5 $34.50 Ordinary
 04:50:36 - 06-Feb-26
Sell* 10 $34.50 Ordinary
 04:50:36 - 06-Feb-26
Sell* 7 $34.50 Ordinary
 04:50:36 - 06-Feb-26
Sell* 8 $34.50 Ordinary
 04:50:32 - 06-Feb-26
Sell* 2 $34.50 Ordinary
 04:50:32 - 06-Feb-26
Sell* 10 $34.61 Ordinary
 04:49:33 - 06-Feb-26
Sell* 2 $34.51 Ordinary
 04:48:50 - 06-Feb-26
Sell* 1 $34.51 Ordinary
 04:48:31 - 06-Feb-26
Sell* 12 $34.51 Ordinary
 04:48:24 - 06-Feb-26
Sell* 22 $34.51 Ordinary
 04:48:24 - 06-Feb-26
Sell* 8 $34.51 Ordinary
 04:48:11 - 06-Feb-26
Buy* 36 $34.70 Ordinary
 04:47:36 - 06-Feb-26
Buy* 20 $34.70 Ordinary
 04:47:36 - 06-Feb-26
Buy* 14 $34.69 Ordinary
 04:47:36 - 06-Feb-26
Sell* 42 $34.54 Ordinary
 04:47:34 - 06-Feb-26
Buy* 36 $34.69 Ordinary
 04:47:06 - 06-Feb-26
Sell* 6 $34.42 Ordinary
 04:46:49 - 06-Feb-26
Sell* 13 $34.40 Ordinary
 04:46:19 - 06-Feb-26
Sell* 4 $34.39 Ordinary
 04:46:16 - 06-Feb-26
Sell* 4,379 $34.63 Ordinary
 04:45:33 - 06-Feb-26
Sell* 1,200 $34.63 Ordinary
 04:45:33 - 06-Feb-26
Sell* 300 $34.63 Ordinary
 04:45:33 - 06-Feb-26
Sell* 9 $34.33 Ordinary
 04:45:00 - 06-Feb-26
Sell* 7 $34.32 Ordinary
 04:45:00 - 06-Feb-26
Sell* 2 $34.32 Ordinary
 04:45:00 - 06-Feb-26
Sell* 416 $34.35 Ordinary
 04:44:46 - 06-Feb-26
Sell* 5 $34.36 Ordinary
 04:44:46 - 06-Feb-26
Sell* 5 $34.36 Ordinary
 04:44:39 - 06-Feb-26
Sell* 5 $34.33 Ordinary
 04:44:08 - 06-Feb-26
Sell* 15 $34.34 Ordinary
 04:44:03 - 06-Feb-26
Sell* 2 $34.41 Ordinary
 04:43:45 - 06-Feb-26
Sell* 8 $34.46 Ordinary
 04:43:39 - 06-Feb-26
Sell* 11 $34.42 Ordinary
 04:43:24 - 06-Feb-26
Sell* 4 $34.42 Ordinary
 04:43:08 - 06-Feb-26
Sell* 50 $34.33 Ordinary
 04:42:01 - 06-Feb-26
Sell* 10 $34.32 Ordinary
 04:41:42 - 06-Feb-26
Sell* 1 $34.32 Ordinary
 04:41:42 - 06-Feb-26
Sell* 6 $34.33 Ordinary
 04:41:42 - 06-Feb-26
Sell* 4 $34.33 Ordinary
 04:41:23 - 06-Feb-26
Sell* 30 $34.32 Ordinary
 04:40:30 - 06-Feb-26
Sell* 24 $34.32 Ordinary
 04:40:30 - 06-Feb-26
Sell* 10 $34.34 Ordinary
 04:40:30 - 06-Feb-26
Buy* 6 $34.33 Ordinary
 04:40:17 - 06-Feb-26
Buy* 25 $34.33 Ordinary
 04:40:17 - 06-Feb-26
Buy* 74 $34.33 Ordinary
 04:40:17 - 06-Feb-26
Buy* 37 $34.33 Ordinary
 04:40:17 - 06-Feb-26
Buy* 37 $34.33 Ordinary
 04:40:17 - 06-Feb-26
Buy* 37 $34.33 Ordinary
 04:40:17 - 06-Feb-26
Buy* 37 $34.33 Ordinary
 04:40:17 - 06-Feb-26
Buy* 37 $34.33 Ordinary
 04:40:17 - 06-Feb-26
Buy* 37 $34.33 Ordinary
 04:40:17 - 06-Feb-26
Buy* 25 $34.33 Ordinary
 04:40:17 - 06-Feb-26
Buy* 25 $34.33 Ordinary
 04:40:17 - 06-Feb-26
Buy* 37 $34.33 Ordinary
 04:40:17 - 06-Feb-26
Buy* 25 $34.33 Ordinary
 04:40:17 - 06-Feb-26
Buy* 37 $34.33 Ordinary
 04:40:17 - 06-Feb-26
Buy* 37 $34.33 Ordinary
 04:40:17 - 06-Feb-26
Buy* 37 $34.33 Ordinary
 04:40:14 - 06-Feb-26
Buy* 25 $34.33 Ordinary
 04:40:14 - 06-Feb-26
Buy* 50 $34.33 Ordinary
 04:40:14 - 06-Feb-26
Buy* 1 $34.33 Ordinary
 04:40:14 - 06-Feb-26
Buy* 23 $34.33 Ordinary
 04:40:14 - 06-Feb-26
Buy* 74 $34.33 Ordinary
 04:40:14 - 06-Feb-26
Buy* 74 $34.33 Ordinary
 04:40:14 - 06-Feb-26
Buy* 37 $34.33 Ordinary
 04:40:14 - 06-Feb-26
Sell* 10 $34.33 Ordinary
 04:40:14 - 06-Feb-26
Buy* 74 $34.33 Ordinary
 04:40:14 - 06-Feb-26
Sell* 10 $34.33 Ordinary
 04:40:14 - 06-Feb-26
Sell* 10 $34.33 Ordinary
 04:40:14 - 06-Feb-26
Sell* 10 $34.34 Ordinary
 04:40:14 - 06-Feb-26
Sell* 32 $34.33 Ordinary
 04:40:14 - 06-Feb-26
Sell* 10 $34.34 Ordinary
 04:40:14 - 06-Feb-26
Sell* 330 $34.32 Ordinary
 04:39:52 - 06-Feb-26
Sell* 20 $34.33 Ordinary
 04:39:52 - 06-Feb-26
Sell* 4 $34.40 Ordinary
 04:39:45 - 06-Feb-26
Sell* 30 $34.40 Ordinary
 04:39:32 - 06-Feb-26
Sell* 1 $34.33 Ordinary
 04:39:26 - 06-Feb-26
Sell* 6 $34.33 Ordinary
 04:39:21 - 06-Feb-26
Sell* 4 $34.33 Ordinary
 04:39:18 - 06-Feb-26
Sell* 765 $34.32 Ordinary
 04:38:53 - 06-Feb-26
Sell* 800 $34.33 Ordinary
 04:38:53 - 06-Feb-26
Sell* 250 $34.33 Ordinary
 04:38:53 - 06-Feb-26
Sell* 4 $34.33 Ordinary
 04:38:53 - 06-Feb-26
Buy* 20 $34.30 Ordinary
 04:38:42 - 06-Feb-26
Sell* 12 $34.44 Ordinary
 04:37:57 - 06-Feb-26
Buy* 29 $34.32 Ordinary
 04:37:55 - 06-Feb-26
Buy* 1 $34.31 Ordinary
 04:37:55 - 06-Feb-26
Sell* 85 $34.45 Ordinary
 04:37:17 - 06-Feb-26
Buy* 25 $34.32 Ordinary
 04:37:17 - 06-Feb-26
Buy* 1 $34.32 Ordinary
 04:37:15 - 06-Feb-26
Buy* 14 $34.32 Ordinary
 04:37:10 - 06-Feb-26
Buy* 23 $34.32 Ordinary
 04:37:10 - 06-Feb-26
Buy* 5 $34.41 Ordinary
 04:35:49 - 06-Feb-26
Sell* 19 $34.30 Ordinary
 04:35:43 - 06-Feb-26
Sell* 100 $34.30 Ordinary
 04:35:43 - 06-Feb-26
Sell* 200 $34.30 Ordinary
 04:35:43 - 06-Feb-26
Sell* 68 $34.30 Ordinary
 04:35:43 - 06-Feb-26
Sell* 242 $34.30 Ordinary
 04:35:43 - 06-Feb-26
Sell* 37 $34.30 Ordinary
 04:35:43 - 06-Feb-26
Sell* 34 $34.30 Ordinary
 04:35:43 - 06-Feb-26
Sell* 100 $34.30 Ordinary
 04:35:39 - 06-Feb-26
Sell* 100 $34.30 Ordinary
 04:35:38 - 06-Feb-26
Sell* 100 $34.30 Ordinary
 04:35:37 - 06-Feb-26
Buy* 23 $34.20 Ordinary
 04:35:26 - 06-Feb-26
Buy* 30 $34.20 Ordinary
 04:35:08 - 06-Feb-26
Buy* 17 $34.20 Ordinary
 04:34:52 - 06-Feb-26
Buy* 5 $34.20 Ordinary
 04:34:52 - 06-Feb-26
Sell* 5 $34.20 Ordinary
 04:34:52 - 06-Feb-26
Sell* 3 $34.20 Ordinary
 04:34:52 - 06-Feb-26
Sell* 5 $34.21 Ordinary
 04:34:52 - 06-Feb-26
Sell* 25 $34.16 Ordinary
 04:34:28 - 06-Feb-26
Buy* 234 $34.20 Ordinary
 04:34:04 - 06-Feb-26
Sell* 176 $34.21 Ordinary
 04:33:53 - 06-Feb-26
Sell* 10 $34.16 Ordinary
 04:33:42 - 06-Feb-26
Sell* 12 $34.16 Ordinary
 04:33:40 - 06-Feb-26
Sell* 100 $34.21 Ordinary
 04:33:38 - 06-Feb-26
Sell* 91 $34.21 Ordinary
 04:33:38 - 06-Feb-26
Sell* 28 $34.21 Ordinary
 04:33:37 - 06-Feb-26
Sell* 68 $34.25 Ordinary
 04:33:37 - 06-Feb-26
Sell* 20 $34.32 Ordinary
 04:33:35 - 06-Feb-26
Sell* 29 $34.24 Ordinary
 04:33:29 - 06-Feb-26
Sell* 1 $34.18 Ordinary
 04:33:20 - 06-Feb-26
Sell* 4 $34.21 Ordinary
 04:33:20 - 06-Feb-26
Sell* 29 $34.21 Ordinary
 04:33:20 - 06-Feb-26
Sell* 8 $34.22 Ordinary
 04:33:20 - 06-Feb-26
Sell* 30 $34.24 Ordinary
 04:33:14 - 06-Feb-26
Sell* 4 $34.28 Ordinary
 04:33:14 - 06-Feb-26
Sell* 1 $34.28 Ordinary
 04:32:56 - 06-Feb-26
Sell* 5 $34.28 Ordinary
 04:32:52 - 06-Feb-26
Buy* 5 $34.53 Ordinary
 04:32:44 - 06-Feb-26
Sell* 30 $34.23 Ordinary
 04:32:29 - 06-Feb-26
Sell* 1 $34.22 Ordinary
 04:32:11 - 06-Feb-26
Buy* 46 $34.29 Ordinary
 04:32:10 - 06-Feb-26
Sell* 30 $34.23 Ordinary
 04:31:49 - 06-Feb-26
Sell* 10 $34.37 Ordinary
 04:31:48 - 06-Feb-26
Sell* 4 $34.38 Ordinary
 04:31:48 - 06-Feb-26
Sell* 75 $34.50 Ordinary
 04:31:26 - 06-Feb-26
Sell* 4 $34.51 Ordinary
 04:31:26 - 06-Feb-26
Sell* 7 $34.63 Ordinary
 04:31:13 - 06-Feb-26
Buy* 2 $34.71 Ordinary
 04:30:49 - 06-Feb-26
Buy* 7 $34.76 Ordinary
 04:30:45 - 06-Feb-26
Buy* 3 $34.75 Ordinary
 04:30:45 - 06-Feb-26
Buy* 1 $34.77 Ordinary
 04:30:37 - 06-Feb-26
Sell* 103 $34.14 Ordinary
 04:29:17 - 06-Feb-26
Sell* 5 $34.28 Ordinary
 04:29:17 - 06-Feb-26
Sell* 5 $34.45 Ordinary
 04:29:17 - 06-Feb-26
Sell* 1 $34.47 Ordinary
 04:29:17 - 06-Feb-26
Sell* 1 $34.50 Ordinary
 04:29:17 - 06-Feb-26
Sell* 1 $34.50 Ordinary
 04:29:17 - 06-Feb-26
Sell* 2 $34.50 Ordinary
 04:29:17 - 06-Feb-26
Sell* 1 $34.51 Ordinary
 04:29:17 - 06-Feb-26
Buy* 1 $34.58 Ordinary
 04:28:46 - 06-Feb-26
Buy* 5 $34.93 Ordinary
 04:28:42 - 06-Feb-26
Sell* 1 $34.60 Ordinary
 04:28:23 - 06-Feb-26
Sell* 5 $34.60 Ordinary
 04:28:23 - 06-Feb-26
Buy* 20 $34.97 Ordinary
 04:28:18 - 06-Feb-26
Buy* 56 $34.62 Ordinary
 04:28:03 - 06-Feb-26
Sell* 5 $34.62 Ordinary
 04:28:03 - 06-Feb-26
Buy* 1 $34.77 Ordinary
 04:28:03 - 06-Feb-26
Sell* 1 $34.77 Ordinary
 04:28:03 - 06-Feb-26
Sell* 1 $34.77 Ordinary
 04:28:03 - 06-Feb-26
Sell* 1 $34.78 Ordinary
 04:28:03 - 06-Feb-26
Sell* 1 $34.78 Ordinary
 04:28:03 - 06-Feb-26
Buy* 11 $34.79 Ordinary
 04:28:03 - 06-Feb-26
Sell* 1 $34.79 Ordinary
 04:28:03 - 06-Feb-26
Sell* 1 $34.80 Ordinary
 04:28:03 - 06-Feb-26
Sell* 5 $34.79 Ordinary
 04:28:03 - 06-Feb-26
Sell* 1 $34.81 Ordinary
 04:28:03 - 06-Feb-26
Sell* 1 $34.80 Ordinary
 04:28:03 - 06-Feb-26
Sell* 5 $34.80 Ordinary
 04:28:03 - 06-Feb-26
Sell* 1 $34.81 Ordinary
 04:28:03 - 06-Feb-26
Sell* 3 $35.04 Ordinary
 04:27:50 - 06-Feb-26
Sell* 2 $35.04 Ordinary
 04:27:50 - 06-Feb-26
Sell* 3 $35.05 Ordinary
 04:27:50 - 06-Feb-26
Sell* 18 $35.04 Ordinary
 04:27:49 - 06-Feb-26
Sell* 2 $35.05 Ordinary
 04:27:49 - 06-Feb-26
Sell* 20 $35.04 Ordinary
 04:27:30 - 06-Feb-26
Buy* 15 $35.03 Ordinary
 04:27:12 - 06-Feb-26
Buy* 5 $35.03 Ordinary
 04:27:04 - 06-Feb-26
Buy* 1 $35.06 Ordinary
 04:26:42 - 06-Feb-26
Buy* 22 $35.03 Ordinary
 04:26:42 - 06-Feb-26
Buy* 25 $35.03 Ordinary
 04:26:42 - 06-Feb-26
Sell* 6 $34.85 Ordinary
 04:26:36 - 06-Feb-26
Sell* 26 $35.00 Ordinary
 04:26:29 - 06-Feb-26
Sell* 1 $35.00 Ordinary
 04:26:29 - 06-Feb-26
Sell* 4 $35.01 Ordinary
 04:26:29 - 06-Feb-26
Sell* 18 $35.08 Ordinary
 04:26:29 - 06-Feb-26
Sell* 1 $35.08 Ordinary
 04:26:06 - 06-Feb-26
Buy* 1 $35.38 Ordinary
 04:25:59 - 06-Feb-26
Sell* 10 $34.96 Ordinary
 04:25:19 - 06-Feb-26
Sell* 5 $34.96 Ordinary
 04:25:19 - 06-Feb-26
Sell* 10 $34.97 Ordinary
 04:25:19 - 06-Feb-26
Sell* 2 $35.00 Ordinary
 04:25:07 - 06-Feb-26
Sell* 7 $35.00 Ordinary
 04:25:07 - 06-Feb-26
Sell* 3 $35.01 Ordinary
 04:25:07 - 06-Feb-26
Sell* 1 $35.00 Ordinary
 04:24:28 - 06-Feb-26
Sell* 1 $35.00 Ordinary
 04:24:28 - 06-Feb-26
Sell* 5 $35.14 Ordinary
 04:24:25 - 06-Feb-26
Sell* 5 $35.32 Ordinary
 04:24:19 - 06-Feb-26
Sell* 1 $35.50 Ordinary
 04:24:11 - 06-Feb-26
Sell* 1 $35.50 Ordinary
 04:24:11 - 06-Feb-26
Sell* 5 $35.50 Ordinary
 04:24:11 - 06-Feb-26
Sell* 1 $35.61 Ordinary
 04:22:44 - 06-Feb-26
Sell* 3 $35.61 Ordinary
 04:22:44 - 06-Feb-26
Sell* 2 $35.72 Ordinary
 04:22:32 - 06-Feb-26
Sell* 2 $35.73 Ordinary
 04:22:32 - 06-Feb-26
Sell* 36 $35.72 Ordinary
 04:22:32 - 06-Feb-26
Sell* 2 $35.73 Ordinary
 04:22:32 - 06-Feb-26
Sell* 1 $35.71 Ordinary
 04:22:22 - 06-Feb-26
Sell* 1 $35.70 Ordinary
 04:21:56 - 06-Feb-26
Sell* 8 $35.71 Ordinary
 04:21:56 - 06-Feb-26
Sell* 112 $35.64 Ordinary
 04:21:52 - 06-Feb-26
Sell* 7 $35.61 Ordinary
 04:21:13 - 06-Feb-26
Sell* 1 $35.61 Ordinary
 04:21:13 - 06-Feb-26
Sell* 36 $35.61 Ordinary
 04:21:13 - 06-Feb-26
Sell* 3 $35.62 Ordinary
 04:21:13 - 06-Feb-26
Sell* 4 $35.62 Ordinary
 04:21:13 - 06-Feb-26
Sell* 3 $35.62 Ordinary
 04:20:57 - 06-Feb-26
Sell* 1 $35.62 Ordinary
 04:20:49 - 06-Feb-26
Sell* 3 $35.75 Ordinary
 04:19:15 - 06-Feb-26
Sell* 107 $35.64 Ordinary
 04:19:13 - 06-Feb-26
Sell* 3 $35.78 Ordinary
 04:19:13 - 06-Feb-26
Sell* 40 $35.85 Ordinary
 04:19:13 - 06-Feb-26
Sell* 17 $35.78 Ordinary
 04:19:08 - 06-Feb-26
Sell* 40 $35.95 Ordinary
 04:19:08 - 06-Feb-26
Sell* 10 $35.64 Ordinary
 04:18:42 - 06-Feb-26
Sell* 159 $35.64 Ordinary
 04:18:42 - 06-Feb-26
Sell* 91 $35.64 Ordinary
 04:18:42 - 06-Feb-26
Sell* 42 $35.64 Ordinary
 04:18:42 - 06-Feb-26
Sell* 2 $35.64 Ordinary
 04:18:42 - 06-Feb-26
Sell* 45 $35.64 Ordinary
 04:18:42 - 06-Feb-26
Sell* 14 $35.64 Ordinary
 04:18:34 - 06-Feb-26
Sell* 3 $35.64 Ordinary
 04:18:34 - 06-Feb-26
Sell* 5 $35.64 Ordinary
 04:18:19 - 06-Feb-26
Buy* 10 $35.56 Ordinary
 04:18:03 - 06-Feb-26
Sell* 1 $35.92 Ordinary
 04:17:52 - 06-Feb-26
Buy* 110 $35.52 Ordinary
 04:17:52 - 06-Feb-26
Sell* 250 $35.53 Ordinary
 04:17:52 - 06-Feb-26
Sell* 250 $35.55 Ordinary
 04:17:52 - 06-Feb-26
Sell* 250 $35.56 Ordinary
 04:17:52 - 06-Feb-26
Sell* 40 $35.57 Ordinary
 04:17:52 - 06-Feb-26
Sell* 5 $35.68 Ordinary
 04:17:46 - 06-Feb-26
Sell* 1 $35.86 Ordinary
 04:17:44 - 06-Feb-26
Sell* 5 $35.86 Ordinary
 04:17:44 - 06-Feb-26
Sell* 1 $36.01 Ordinary
 04:17:44 - 06-Feb-26
Sell* 2 $36.00 Ordinary
 04:17:42 - 06-Feb-26
Sell* 2 $36.01 Ordinary
 04:17:42 - 06-Feb-26
Sell* 8 $36.00 Ordinary
 04:17:42 - 06-Feb-26
Sell* 8 $36.01 Ordinary
 04:17:42 - 06-Feb-26
Sell* 1 $36.00 Ordinary
 04:17:42 - 06-Feb-26
Sell* 1 $36.00 Ordinary
 04:17:42 - 06-Feb-26
Sell* 2 $36.01 Ordinary
 04:17:42 - 06-Feb-26
Sell* 5 $36.04 Ordinary
 04:17:25 - 06-Feb-26
Sell* 1 $36.05 Ordinary
 04:17:25 - 06-Feb-26
Sell* 2 $36.28 Ordinary
 04:17:08 - 06-Feb-26
Buy* 5 $36.30 Ordinary
 04:16:59 - 06-Feb-26
Sell* 5 $36.22 Ordinary
 04:16:43 - 06-Feb-26
Sell* 8 $36.23 Ordinary
 04:16:43 - 06-Feb-26
Buy* 13 $36.30 Ordinary
 04:16:39 - 06-Feb-26
Sell* 4 $36.40 Ordinary
 04:16:06 - 06-Feb-26
Sell* 7 $36.41 Ordinary
 04:16:06 - 06-Feb-26
Sell* 1 $36.40 Ordinary
 04:16:06 - 06-Feb-26
Sell* 7 $36.41 Ordinary
 04:16:06 - 06-Feb-26
Sell* 9 $36.50 Ordinary
 04:14:48 - 06-Feb-26
Sell* 7 $36.51 Ordinary
 04:14:48 - 06-Feb-26
Sell* 10 $36.50 Ordinary
 04:14:48 - 06-Feb-26
Sell* 150 $36.50 Ordinary
 04:14:48 - 06-Feb-26
Sell* 9 $36.51 Ordinary
 04:14:48 - 06-Feb-26
Sell* 80 $36.50 Ordinary
 04:14:40 - 06-Feb-26
Sell* 20 $36.51 Ordinary
 04:14:40 - 06-Feb-26
Sell* 170 $36.50 Ordinary
 04:14:40 - 06-Feb-26
Sell* 30 $36.52 Ordinary
 04:14:40 - 06-Feb-26
Buy* 3 $36.51 Ordinary
 04:14:35 - 06-Feb-26
Sell* 30 $36.51 Ordinary
 04:14:35 - 06-Feb-26
Sell* 18 $36.53 Ordinary
 04:14:08 - 06-Feb-26
Sell* 3 $36.53 Ordinary
 04:14:08 - 06-Feb-26
Sell* 17 $36.53 Ordinary
 04:14:06 - 06-Feb-26
Sell* 20 $36.54 Ordinary
 04:14:00 - 06-Feb-26
Buy* 5 $36.51 Ordinary
 04:13:38 - 06-Feb-26
Buy* 11 $36.58 Ordinary
 04:13:18 - 06-Feb-26
Buy* 1 $36.58 Ordinary
 04:13:18 - 06-Feb-26
Sell* 8 $36.58 Ordinary
 04:13:18 - 06-Feb-26
Sell* 2 $36.58 Ordinary
 04:13:18 - 06-Feb-26
Sell* 1 $36.59 Ordinary
 04:13:18 - 06-Feb-26
Sell* 3 $36.58 Ordinary
 04:13:18 - 06-Feb-26
Sell* 10 $36.59 Ordinary
 04:13:18 - 06-Feb-26
Sell* 10 $36.62 Ordinary
 04:13:00 - 06-Feb-26
Sell* 1 $36.76 Ordinary
 04:12:52 - 06-Feb-26
Sell* 4 $36.76 Ordinary
 04:12:52 - 06-Feb-26
Sell* 10 $36.77 Ordinary
 04:12:52 - 06-Feb-26
Buy* 18 $37.21 Ordinary
 04:11:42 - 06-Feb-26
Buy* 3 $37.21 Ordinary
 04:11:24 - 06-Feb-26
Buy* 65 $36.92 Ordinary
 04:11:24 - 06-Feb-26
Buy* 2 $37.24 Ordinary
 04:10:10 - 06-Feb-26
Buy* 3 $37.24 Ordinary
 04:10:10 - 06-Feb-26
Buy* 2 $37.23 Ordinary
 04:10:10 - 06-Feb-26
Buy* 10 $37.20 Ordinary
 04:10:08 - 06-Feb-26
Buy* 45 $37.18 Ordinary
 04:10:08 - 06-Feb-26
Buy* 20 $37.19 Ordinary
 04:09:13 - 06-Feb-26
Sell* 30 $36.94 Ordinary
 04:09:03 - 06-Feb-26
Sell* 2 $37.00 Ordinary
 04:09:03 - 06-Feb-26
Sell* 3 $37.00 Ordinary
 04:09:03 - 06-Feb-26
Sell* 41 $37.16 Ordinary
 04:09:03 - 06-Feb-26
Sell* 40 $37.16 Ordinary
 04:09:03 - 06-Feb-26
Sell* 9 $37.17 Ordinary
 04:09:03 - 06-Feb-26
Sell* 70 $37.16 Ordinary
 04:09:03 - 06-Feb-26
Sell* 30 $37.17 Ordinary
 04:09:03 - 06-Feb-26
Sell* 160 $37.19 Ordinary
 04:08:51 - 06-Feb-26
Sell* 14 $37.21 Ordinary
 04:08:35 - 06-Feb-26
Sell* 130 $37.22 Ordinary
 04:08:35 - 06-Feb-26
Sell* 120 $37.22 Ordinary
 04:08:35 - 06-Feb-26
Buy* 100 $37.37 Ordinary
 04:08:35 - 06-Feb-26
Buy* 1 $37.37 Ordinary
 04:08:35 - 06-Feb-26
Sell* 8 $37.37 Ordinary
 04:08:35 - 06-Feb-26
Sell* 5 $37.37 Ordinary
 04:08:35 - 06-Feb-26
Sell* 8 $37.38 Ordinary
 04:08:35 - 06-Feb-26
Sell* 30 $37.37 Ordinary
 04:08:35 - 06-Feb-26
Sell* 8 $37.37 Ordinary
 04:08:35 - 06-Feb-26
Sell* 200 $37.37 Ordinary
 04:08:35 - 06-Feb-26
Sell* 5 $37.38 Ordinary
 04:08:35 - 06-Feb-26
Sell* 1 $37.38 Ordinary
 04:08:10 - 06-Feb-26
Sell* 1 $37.38 Ordinary
 04:08:07 - 06-Feb-26
Sell* 3 $37.38 Ordinary
 04:08:00 - 06-Feb-26
Sell* 29 $37.22 Ordinary
 04:07:55 - 06-Feb-26
Buy* 45 $37.46 Ordinary
 04:07:44 - 06-Feb-26
Buy* 2 $37.75 Ordinary
 04:07:40 - 06-Feb-26
Buy* 3 $37.70 Ordinary
 04:07:40 - 06-Feb-26
Buy* 5 $37.59 Ordinary
 04:07:36 - 06-Feb-26
Buy* 3 $37.70 Ordinary
 04:07:29 - 06-Feb-26
Buy* 4 $37.50 Ordinary
 04:07:21 - 06-Feb-26
Sell* 10 $37.51 Ordinary
 04:06:55 - 06-Feb-26
Sell* 6 $37.51 Ordinary
 04:06:55 - 06-Feb-26
Sell* 1 $37.76 Ordinary
 04:06:48 - 06-Feb-26
Sell* 1 $37.84 Ordinary
 04:06:33 - 06-Feb-26
Sell* 94 $37.78 Ordinary
 04:06:27 - 06-Feb-26
Sell* 5 $37.78 Ordinary
 04:06:27 - 06-Feb-26
Sell* 1 $37.79 Ordinary
 04:06:27 - 06-Feb-26
Sell* 100 $37.79 Ordinary
 04:06:27 - 06-Feb-26
Sell* 1 $37.81 Ordinary
 04:05:37 - 06-Feb-26
Sell* 13 $37.91 Ordinary
 04:05:19 - 06-Feb-26
Sell* 25 $37.84 Ordinary
 04:04:49 - 06-Feb-26
Sell* 18 $37.84 Ordinary
 04:04:39 - 06-Feb-26
Sell* 350 $37.98 Ordinary
 04:04:27 - 06-Feb-26
Buy* 45 $37.96 Ordinary
 04:04:27 - 06-Feb-26
Buy* 40 $37.95 Ordinary
 04:04:27 - 06-Feb-26
Sell* 18 $37.77 Ordinary
 04:04:20 - 06-Feb-26
Buy* 317 $37.84 Ordinary
 04:04:19 - 06-Feb-26
Buy* 33 $37.83 Ordinary
 04:04:11 - 06-Feb-26
Sell* 8 $37.76 Ordinary
 04:03:56 - 06-Feb-26
Sell* 7 $37.76 Ordinary
 04:03:56 - 06-Feb-26
Buy* 5 $37.76 Ordinary
 04:03:56 - 06-Feb-26
Buy* 10 $37.76 Ordinary
 04:03:56 - 06-Feb-26
Buy* 3 $37.75 Ordinary
 04:03:56 - 06-Feb-26
Buy* 5 $37.75 Ordinary
 04:03:55 - 06-Feb-26
Buy* 23 $37.69 Ordinary
 04:03:27 - 06-Feb-26
Buy* 9 $37.68 Ordinary
 04:03:27 - 06-Feb-26
Buy* 3 $37.68 Ordinary
 04:03:10 - 06-Feb-26
Buy* 6 $37.68 Ordinary
 04:03:10 - 06-Feb-26
Sell* 97 $37.54 Ordinary
 04:02:40 - 06-Feb-26
Buy* 13 $37.83 Ordinary
 04:02:27 - 06-Feb-26
Buy* 1 $37.76 Ordinary
 04:02:27 - 06-Feb-26
Buy* 35 $37.76 Ordinary
 04:02:27 - 06-Feb-26
Buy* 1 $37.75 Ordinary
 04:02:27 - 06-Feb-26
Buy* 1 $37.75 Ordinary
 04:02:10 - 06-Feb-26
Sell* 20 $37.53 Ordinary
 04:01:58 - 06-Feb-26
Buy* 2 $37.94 Ordinary
 04:01:45 - 06-Feb-26
Buy* 96 $37.95 Ordinary
 04:01:45 - 06-Feb-26
Buy* 250 $37.94 Ordinary
 04:01:45 - 06-Feb-26
Buy* 61 $37.95 Ordinary
 04:01:45 - 06-Feb-26
Buy* 109 $37.94 Ordinary
 04:01:45 - 06-Feb-26
Buy* 82 $37.94 Ordinary
 04:01:45 - 06-Feb-26
Buy* 38 $37.94 Ordinary
 04:01:45 - 06-Feb-26
Buy* 16 $37.94 Ordinary
 04:01:45 - 06-Feb-26
Buy* 5 $37.94 Ordinary
 04:01:45 - 06-Feb-26
Sell* 2 $37.86 Ordinary
 04:01:45 - 06-Feb-26
Sell* 4 $37.86 Ordinary
 04:01:45 - 06-Feb-26
Buy* 1 $37.86 Ordinary
 04:01:45 - 06-Feb-26
Buy* 2 $37.86 Ordinary
 04:01:45 - 06-Feb-26
Buy* 2 $37.85 Ordinary
 04:01:45 - 06-Feb-26
Buy* 2 $37.86 Ordinary
 04:01:45 - 06-Feb-26
Buy* 2 $37.85 Ordinary
 04:01:45 - 06-Feb-26
Sell* 1 $37.33 Ordinary
 04:01:39 - 06-Feb-26
Sell* 10 $37.33 Ordinary
 04:01:39 - 06-Feb-26
Sell* 1 $37.34 Ordinary
 04:01:39 - 06-Feb-26
Buy* 2 $37.50 Ordinary
 04:01:29 - 06-Feb-26
Buy* 5 $37.50 Ordinary
 04:00:41 - 06-Feb-26
Buy* 7 $37.49 Ordinary
 04:00:41 - 06-Feb-26
Buy* 1 $37.49 Ordinary
 04:00:40 - 06-Feb-26
Buy* 1 $37.49 Ordinary
 04:00:40 - 06-Feb-26
Buy* 1 $37.49 Ordinary
 04:00:40 - 06-Feb-26
Buy* 1 $37.49 Ordinary
 04:00:40 - 06-Feb-26
Buy* 5 $37.49 Ordinary
 04:00:40 - 06-Feb-26
Buy* 5 $37.49 Ordinary
 04:00:40 - 06-Feb-26
Buy* 5 $37.49 Ordinary
 04:00:40 - 06-Feb-26
Buy* 5 $37.49 Ordinary
 04:00:40 - 06-Feb-26
Buy* 5 $37.49 Ordinary
 04:00:40 - 06-Feb-26
Buy* 5 $37.49 Ordinary
 04:00:40 - 06-Feb-26
Buy* 5 $37.49 Ordinary
 04:00:40 - 06-Feb-26
Buy* 5 $37.49 Ordinary
 04:00:40 - 06-Feb-26
Sell* 100 $37.60 Ordinary
 04:00:18 - 06-Feb-26
Sell* 51 $37.61 Ordinary
 04:00:14 - 06-Feb-26
Sell* 30 $37.65 Ordinary
 04:00:14 - 06-Feb-26
Sell* 5 $37.68 Ordinary
 04:00:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53