| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,740 | $4.09 | Ordinary |
17:35:32 - 19-Sep-25 |
| Sell* | 18 | $4.09 | Ordinary |
17:35:32 - 19-Sep-25 |
| Sell* | 400 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 1,300 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 1,319 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 2 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 3 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 75 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 2 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 2 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 2 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 133 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 2 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 2 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 2 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 2 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 50 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 10 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 1 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 150 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 1 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 50 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 200 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Buy* | 1 | $4.10 | Ordinary |
17:34:18 - 19-Sep-25 |
| Buy* | 532 | $4.10 | Ordinary |
17:34:08 - 19-Sep-25 |
| Buy* | 68 | $4.10 | Ordinary |
17:34:08 - 19-Sep-25 |
| Buy* | 2 | $4.10 | Ordinary |
17:32:16 - 19-Sep-25 |
| Buy* | 30 | $4.10 | Ordinary |
17:31:58 - 19-Sep-25 |
| Buy* | 170 | $4.10 | Ordinary |
17:31:58 - 19-Sep-25 |
| Buy* | 20 | $4.10 | Ordinary |
17:31:37 - 19-Sep-25 |
| Buy* | 50 | $4.10 | Ordinary |
17:31:03 - 19-Sep-25 |
| Sell* | 200 | $4.09 | Ordinary |
17:29:29 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Ordinary |
17:29:29 - 19-Sep-25 |
| Sell* | 4,299 | $4.09 | Ordinary |
17:29:29 - 19-Sep-25 |
| Sell* | 10 | $4.09 | Ordinary |
17:29:29 - 19-Sep-25 |
| Sell* | 10 | $4.09 | Ordinary |
17:29:29 - 19-Sep-25 |
| Sell* | 1 | $4.09 | Ordinary |
17:29:29 - 19-Sep-25 |
| Sell* | 1 | $4.09 | Ordinary |
17:29:29 - 19-Sep-25 |
| Sell* | 2 | $4.09 | Ordinary |
17:29:29 - 19-Sep-25 |
| Sell* | 10 | $4.09 | Ordinary |
17:29:29 - 19-Sep-25 |
| Sell* | 316 | $4.09 | Ordinary |
17:29:29 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Ordinary |
17:28:37 - 19-Sep-25 |
| Sell* | 200 | $4.09 | Ordinary |
17:28:37 - 19-Sep-25 |
| Sell* | 1,984 | $4.09 | Ordinary |
17:28:37 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Ordinary |
17:28:37 - 19-Sep-25 |
| Sell* | 2,990 | $4.09 | Ordinary |
17:28:37 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Ordinary |
17:27:58 - 19-Sep-25 |
| Buy* | 60 | $4.10 | Ordinary |
17:27:20 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Ordinary |
17:27:11 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Ordinary |
17:25:59 - 19-Sep-25 |
| Buy* | 600 | $4.10 | Ordinary |
17:25:59 - 19-Sep-25 |
| Buy* | 153 | $4.10 | Ordinary |
17:25:59 - 19-Sep-25 |
| Buy* | 147 | $4.10 | Ordinary |
17:23:42 - 19-Sep-25 |
| Buy* | 600 | $4.10 | Ordinary |
17:23:42 - 19-Sep-25 |
| Buy* | 153 | $4.10 | Ordinary |
17:23:42 - 19-Sep-25 |
| Buy* | 45 | $4.10 | Ordinary |
17:21:41 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Ordinary |
17:21:41 - 19-Sep-25 |
| Buy* | 900 | $4.10 | Ordinary |
17:21:41 - 19-Sep-25 |
| Buy* | 400 | $4.10 | Ordinary |
17:18:54 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Ordinary |
17:18:26 - 19-Sep-25 |
| Buy* | 75 | $4.10 | Ordinary |
17:18:25 - 19-Sep-25 |
| Buy* | 394 | $4.10 | Ordinary |
17:18:25 - 19-Sep-25 |
| Buy* | 400 | $4.10 | Ordinary |
17:18:25 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Ordinary |
17:18:25 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Ordinary |
17:17:46 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Ordinary |
17:16:37 - 19-Sep-25 |
| Sell* | 800 | $4.09 | Ordinary |
17:15:05 - 19-Sep-25 |
| Sell* | 400 | $4.09 | Ordinary |
17:15:05 - 19-Sep-25 |
| Buy* | 9 | $4.10 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Ordinary |
17:08:47 - 19-Sep-25 |
| Buy* | 1 | $4.10 | Ordinary |
17:08:43 - 19-Sep-25 |
| Buy* | 321 | $4.10 | Ordinary |
17:08:23 - 19-Sep-25 |
| Buy* | 1,699 | $4.10 | Ordinary |
17:08:21 - 19-Sep-25 |
| Buy* | 1 | $4.10 | Ordinary |
17:08:17 - 19-Sep-25 |
| Buy* | 200 | $4.099 | Ordinary |
17:07:52 - 19-Sep-25 |
| Sell* | 10 | $4.09 | Ordinary |
17:07:20 - 19-Sep-25 |
| Sell* | 3 | $4.09 | Ordinary |
17:03:53 - 19-Sep-25 |
| Buy* | 6 | $4.10 | Ordinary |
17:03:00 - 19-Sep-25 |
| Buy* | 33 | $4.10 | Ordinary |
17:01:58 - 19-Sep-25 |
| Buy* | 20 | $4.10 | Ordinary |
16:57:53 - 19-Sep-25 |
| Buy* | 5 | $4.10 | Ordinary |
16:57:19 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Ordinary |
16:53:54 - 19-Sep-25 |
| Buy* | 5 | $4.10 | Ordinary |
16:46:58 - 19-Sep-25 |
| Buy* | 20 | $4.10 | Ordinary |
16:42:41 - 19-Sep-25 |
| Buy* | 45 | $4.10 | Ordinary |
16:42:41 - 19-Sep-25 |
| Buy* | 155 | $4.10 | Ordinary |
16:42:41 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Ordinary |
16:42:41 - 19-Sep-25 |
| Sell* | 45 | $4.09 | Ordinary |
16:42:16 - 19-Sep-25 |
| Sell* | 155 | $4.09 | Ordinary |
16:42:16 - 19-Sep-25 |
| Buy* | 99 | $4.09 | Ordinary |
16:42:08 - 19-Sep-25 |
| Buy* | 350 | $4.09 | Ordinary |
16:42:08 - 19-Sep-25 |
| Unknown* | 2,000 | $4.08 | Ordinary |
16:41:04 - 19-Sep-25 |
| Unknown* | 2,300 | $4.08 | Ordinary |
16:41:04 - 19-Sep-25 |
| Unknown* | 500 | $4.08 | Ordinary |
16:41:04 - 19-Sep-25 |
| Buy* | 80 | $4.08 | Ordinary |
16:40:52 - 19-Sep-25 |
| Buy* | 166 | $4.08 | Ordinary |
16:40:52 - 19-Sep-25 |
| Buy* | 1,392 | $4.08 | Ordinary |
16:40:52 - 19-Sep-25 |
| Sell* | 80 | $4.07 | Ordinary |
16:38:06 - 19-Sep-25 |
| Sell* | 166 | $4.07 | Ordinary |
16:38:06 - 19-Sep-25 |
| Unknown* | 100 | $4.07 | Ordinary |
16:38:06 - 19-Sep-25 |
| Unknown* | 91 | $4.07 | Ordinary |
16:38:06 - 19-Sep-25 |
| Unknown* | 9 | $4.07 | Ordinary |
16:38:06 - 19-Sep-25 |
| Unknown* | 90 | $4.07 | Ordinary |
16:38:06 - 19-Sep-25 |
| Sell* | 9 | $4.07 | Ordinary |
16:38:03 - 19-Sep-25 |
| Sell* | 91 | $4.07 | Ordinary |
16:38:03 - 19-Sep-25 |
| Sell* | 36 | $4.07 | Ordinary |
16:38:03 - 19-Sep-25 |
| Unknown* | 300 | $4.07 | Ordinary |
16:38:03 - 19-Sep-25 |
| Unknown* | 100 | $4.07 | Ordinary |
16:38:03 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Ordinary |
16:37:27 - 19-Sep-25 |
| Sell* | 256 | $4.07 | Ordinary |
16:37:27 - 19-Sep-25 |
| Sell* | 344 | $4.07 | Ordinary |
16:37:27 - 19-Sep-25 |
| Buy* | 100 | $4.08 | Ordinary |
16:37:20 - 19-Sep-25 |
| Buy* | 2 | $4.08 | Ordinary |
16:36:45 - 19-Sep-25 |
| Buy* | 2 | $4.08 | Ordinary |
16:36:15 - 19-Sep-25 |
| Buy* | 2 | $4.08 | Ordinary |
16:36:10 - 19-Sep-25 |
| Buy* | 500 | $4.08 | Ordinary |
16:36:04 - 19-Sep-25 |
| Buy* | 2 | $4.08 | Ordinary |
16:35:56 - 19-Sep-25 |
| Buy* | 10 | $4.08 | Ordinary |
16:34:59 - 19-Sep-25 |
| Unknown* | 400 | $4.08 | Ordinary |
16:33:36 - 19-Sep-25 |
| Sell* | 50 | $4.08 | Ordinary |
16:33:28 - 19-Sep-25 |
| Buy* | 320 | $4.08 | Ordinary |
16:29:15 - 19-Sep-25 |
| Buy* | 1,608 | $4.07 | Ordinary |
16:28:56 - 19-Sep-25 |
| Buy* | 2,300 | $4.07 | Ordinary |
16:28:38 - 19-Sep-25 |
| Buy* | 1 | $4.07 | Ordinary |
16:28:27 - 19-Sep-25 |
| Buy* | 1,900 | $4.07 | Ordinary |
16:28:21 - 19-Sep-25 |
| Buy* | 1,776 | $4.07 | Ordinary |
16:28:21 - 19-Sep-25 |
| Sell* | 400 | $4.06 | Ordinary |
16:28:05 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Ordinary |
16:28:05 - 19-Sep-25 |
| Sell* | 5 | $4.06 | Ordinary |
16:28:05 - 19-Sep-25 |
| Sell* | 400 | $4.06 | Ordinary |
16:28:05 - 19-Sep-25 |
| Sell* | 400 | $4.06 | Ordinary |
16:28:05 - 19-Sep-25 |
| Unknown* | 1,000 | $4.07 | Ordinary |
16:27:46 - 19-Sep-25 |
| Unknown* | 1,000 | $4.07 | Ordinary |
16:27:46 - 19-Sep-25 |
| Sell* | 53 | $4.07 | Ordinary |
16:27:46 - 19-Sep-25 |
| Sell* | 400 | $4.07 | Ordinary |
16:27:46 - 19-Sep-25 |
| Sell* | 108 | $4.07 | Ordinary |
16:27:46 - 19-Sep-25 |
| Sell* | 200 | $4.07 | Ordinary |
16:27:46 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Ordinary |
16:27:46 - 19-Sep-25 |
| Sell* | 300 | $4.07 | Ordinary |
16:27:46 - 19-Sep-25 |
| Unknown* | 49 | $4.08 | Ordinary |
16:27:17 - 19-Sep-25 |
| Sell* | 1 | $4.08 | Ordinary |
16:27:17 - 19-Sep-25 |
| Sell* | 3 | $4.08 | Ordinary |
16:27:17 - 19-Sep-25 |
| Sell* | 19 | $4.08 | Ordinary |
16:27:17 - 19-Sep-25 |
| Sell* | 1,681 | $4.08 | Ordinary |
16:27:17 - 19-Sep-25 |
| Sell* | 200 | $4.08 | Ordinary |
16:27:17 - 19-Sep-25 |
| Sell* | 21 | $4.08 | Ordinary |
16:27:11 - 19-Sep-25 |
| Sell* | 5,000 | $4.08 | Ordinary |
16:26:35 - 19-Sep-25 |
| Sell* | 298 | $4.08 | Ordinary |
16:26:35 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Ordinary |
16:26:35 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Ordinary |
16:26:35 - 19-Sep-25 |
| Sell* | 700 | $4.08 | Ordinary |
16:26:26 - 19-Sep-25 |
| Sell* | 500 | $4.08 | Ordinary |
16:26:26 - 19-Sep-25 |
| Sell* | 400 | $4.08 | Ordinary |
16:26:26 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Ordinary |
16:26:26 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Ordinary |
16:25:07 - 19-Sep-25 |
| Sell* | 5 | $4.09 | Ordinary |
16:23:22 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Ordinary |
16:23:13 - 19-Sep-25 |
| Sell* | 2,159 | $4.09 | Ordinary |
16:23:13 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Ordinary |
16:23:13 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Ordinary |
16:23:13 - 19-Sep-25 |
| Sell* | 1,700 | $4.09 | Ordinary |
16:23:13 - 19-Sep-25 |
| Sell* | 1,100 | $4.09 | Ordinary |
16:23:13 - 19-Sep-25 |
| Sell* | 226 | $4.09 | Ordinary |
16:23:13 - 19-Sep-25 |
| Sell* | 1,700 | $4.09 | Ordinary |
16:23:13 - 19-Sep-25 |
| Sell* | 800 | $4.09 | Ordinary |
16:22:43 - 19-Sep-25 |
| Sell* | 400 | $4.091 | Ordinary |
16:22:29 - 19-Sep-25 |
| Sell* | 700 | $4.091 | Ordinary |
16:22:29 - 19-Sep-25 |
| Sell* | 1,664 | $4.09 | Ordinary |
16:22:29 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Ordinary |
16:19:09 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1,800 | $4.03 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 211 | $4.03 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 1 | $4.035 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 300 | $4.04 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 500 | $4.04 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 5 | $4.04 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 400 | $4.04 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 8 | $4.04 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 4 | $4.04 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 179 | $4.04 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 40 | $4.04 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 84 | $4.04 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 2 | $4.04 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 2,500 | $4.04 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 353 | $4.03 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 37 | $4.03 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $4.03 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 500 | $4.03 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 337 | $4.02 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 50 | $4.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 591 | $4.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1,600 | $4.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 163 | $4.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 591 | $4.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 491 | $4.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1,663 | $4.01 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 50 | $4.01 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 50 | $4.02 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 388 | $4.02 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 2,972 | $4.02 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 30 | $4.02 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 443 | $4.02 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 559 | $4.02 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 413 | $4.02 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1,525 | $4.02 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1,256 | $4.02 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1,240 | $4.02 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 2,219 | $4.02 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 50 | $4.01 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 300 | $4.01 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 817 | $4.01 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 17 | $4.02 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 10 | $4.01 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 5 | $4.01 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 10 | $4.01 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 116 | $4.01 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 332 | $4.01 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 180 | $4.01 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 500 | $4.01 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 5 | $4.01 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 10 | $4.01 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 8 | $4.01 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 10 | $4.01 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 9 | $4.01 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 8 | $4.01 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 83 | $4.02 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 166 | $4.02 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 3 | $4.02 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 200 | $4.02 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 38 | $4.02 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 8 | $4.01 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 5 | $4.01 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 50 | $4.01 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 30 | $4.01 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 2,415 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 7,000 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 4,151 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 4,502 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 3,984 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 20 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 500 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 5 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 7 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 200 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 103 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 2 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 16 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 5 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 5 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 348 | $4.03 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $4.03 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 1,000 | $4.03 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $4.03 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $4.03 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 20 | $4.03 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 1 | $4.03 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 150 | $4.03 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 35 | $4.03 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 30 | $4.03 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 2 | $4.03 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 1,270 | $4.04 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 1,270 | $4.04 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 205 | $4.04 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1,065 | $4.04 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 5 | $4.04 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 502 | $4.04 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 6 | $4.04 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 2 | $4.04 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 30 | $4.04 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 5 | $4.04 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 500 | $4.04 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 1,105 | $4.04 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 148 | $4.05 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 435 | $4.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 167 | $4.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2,000 | $4.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $4.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $4.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 150 | $4.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $4.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $4.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $4.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $4.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 80 | $4.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3,000 | $4.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $4.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 180 | $4.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1,615 | $4.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 350 | $4.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 99 | $4.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $4.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $4.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 190 | $4.08 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 900 | $4.08 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 2,675 | $4.11 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 214 | $4.10 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 141 | $4.10 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 71 | $4.10 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 600 | $4.10 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 3,825 | $4.11 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 35 | $4.10 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 3 | $4.10 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 39 | $4.10 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 31 | $4.08 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 132 | $4.08 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 17 | $4.08 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 1,300 | $4.08 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 24 | $4.08 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 1,790 | $4.08 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 200 | $4.08 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 500 | $4.08 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 11 | $4.08 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 195 | $4.08 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 1,555 | $4.09 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 591 | $4.09 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 111 | $4.09 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 68 | $4.09 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 591 | $4.09 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 591 | $4.09 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Unknown* | 6,100 | $4.085 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Unknown* | 2,400 | $4.085 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 260 | $4.09 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 18 | $4.09 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 150 | $4.09 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 2,800 | $4.09 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 1,445 | $4.09 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Unknown* | 32 | $4.10 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 113 | $4.10 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 113 | $4.10 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 113 | $4.10 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 565 | $4.10 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 1,900 | $4.10 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 32 | $4.10 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 3 | $4.10 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Unknown* | 94 | $4.10 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Unknown* | 6 | $4.10 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 1,997 | $4.11 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 490 | $4.11 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 2,049 | $4.11 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 138 | $4.11 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 600 | $4.11 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 9 | $4.10 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 55 | $4.10 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 54 | $4.08 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 198 | $4.08 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 400 | $4.08 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 4,387 | $4.08 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 200 | $4.08 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 1,894 | $4.08 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 700 | $4.07 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 900 | $4.07 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 700 | $4.07 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 900 | $4.07 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 300 | $4.07 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 200 | $4.07 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 3,000 | $4.07 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 4 | $4.07 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 3,000 | $4.12 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 69 | $4.11 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 200 | $4.11 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 553 | $4.10 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Unknown* | 99 | $4.095 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 150 | $4.10 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 1,500 | $4.10 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 211 | $4.10 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Sell* | 29 | $4.12 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 10 | $4.12 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 117 | $4.12 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 118 | $4.12 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 118 | $4.12 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 63 | $4.12 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 278 | $4.12 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 3,869 | $4.12 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 583 | $4.12 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 800 | $4.12 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 617 | $4.12 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 37 | $4.12 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 37 | $4.12 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 400 | $4.11 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 2 | $4.11 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 266 | $4.10 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 1,295 | $4.10 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 50 | $4.10 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 234 | $4.10 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 50 | $4.10 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 300 | $4.11 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 2 | $4.12 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 83 | $4.12 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 600 | $4.12 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 700 | $4.12 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 40 | $4.12 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 555 | $4.12 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 47 | $4.12 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 800 | $4.12 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Unknown* | 200 | $4.12 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 10 | $4.12 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Unknown* | 2,764 | $4.13 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Unknown* | 950 | $4.13 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 15 | $4.13 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Unknown* | 50 | $4.14 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 39 | $4.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 201 | $4.15 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 598 | $4.14 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 1,477 | $4.14 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 851 | $4.15 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 1,470 | $4.15 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 16 | $4.16 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 4 | $4.14 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 96 | $4.14 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 225 | $4.14 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 225 | $4.14 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 225 | $4.14 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 92 | $4.13 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 108 | $4.13 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Unknown* | 120 | $4.135 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 700 | $4.13 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 225 | $4.13 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 45 | $4.13 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 155 | $4.13 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 494 | $4.13 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 2,131 | $4.13 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 494 | $4.13 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 1,003 | $4.12 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 1,000 | $4.12 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Unknown* | 880 | $4.15 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Unknown* | 2,956 | $4.15 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 10,085 | $4.15 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 4,906 | $4.15 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 2,231 | $4.15 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 780 | $4.15 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 4,926 | $4.15 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 2,231 | $4.15 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 4,179 | $4.15 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 1,395 | $4.15 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 6,213 | $4.15 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 101 | $4.15 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 31 | $4.15 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 4 | $4.15 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 20 | $4.15 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 225 | $4.15 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 32 | $4.15 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 5 | $4.15 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Unknown* | 1 | $4.15 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 38 | $4.15 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 1,111 | $4.15 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 55 | $4.15 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 28 | $4.16 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 172 | $4.16 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 2 | $4.16 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 950 | $4.165 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 950 | $4.165 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 950 | $4.165 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 950 | $4.165 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 950 | $4.165 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 1,000 | $4.17 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 8,008 | $4.17 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 95 | $4.17 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 1,697 | $4.17 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 700 | $4.17 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 700 | $4.17 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 348 | $4.17 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 600 | $4.17 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Unknown* | 300 | $4.17 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 600 | $4.18 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 490 | $4.18 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 20 | $4.18 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 754 | $4.18 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 500 | $4.16 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 2,900 | $4.15 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 700 | $4.15 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 700 | $4.15 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 56 | $4.15 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 50 | $4.15 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 300 | $4.15 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 1,151 | $4.15 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 849 | $4.15 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 2,495 | $4.15 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 38 | $4.15 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 196 | $4.15 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 10 | $4.15 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 56 | $4.15 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 293 | $4.15 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 6 | $4.15 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 400 | $4.15 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 400 | $4.15 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 1,500 | $4.15 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 400 | $4.15 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 1,099 | $4.15 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 501 | $4.15 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 400 | $4.15 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 663 | $4.15 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 3,298 | $4.15 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 23 | $4.15 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 259 | $4.14 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 905 | $4.14 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 950 | $4.14 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 950 | $4.14 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 950 | $4.14 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 950 | $4.14 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 950 | $4.14 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 950 | $4.14 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 950 | $4.14 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 20 | $4.13 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 10 | $4.14 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Unknown* | 30 | $4.13 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 2,200 | $4.12 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 2,000 | $4.11 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 2 | $4.11 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 4 | $4.11 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Sell* | 153 | $4.10 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 47 | $4.10 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 23 | $4.10 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 24 | $4.10 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 178 | $4.10 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 544 | $4.09 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 50 | $4.09 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 361 | $4.09 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 139 | $4.09 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 503 | $4.09 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 23 | $4.08 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 3 | $4.08 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 9 | $4.07 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 40 | $4.07 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 150 | $4.08 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 456 | $4.08 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 76 | $4.08 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 30 | $4.08 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 159 | $4.08 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 160 | $4.08 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 60 | $4.08 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 30 | $4.09 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 80 | $4.09 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 785 | $4.10 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 700 | $4.10 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 36 | $4.11 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Sell* | 56 | $4.11 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 603 | $4.11 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 900 | $4.12 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 200 | $4.12 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 664 | $4.12 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 236 | $4.12 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 800 | $4.12 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 400 | $4.12 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 2,500 | $4.11 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 900 | $4.10 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 3,000 | $4.10 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 2,900 | $4.10 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 400 | $4.10 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 3 | $4.10 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Unknown* | 30 | $4.10 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 500 | $4.11 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 618 | $4.11 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 490 | $4.11 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 20 | $4.11 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 1,734 | $4.09 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 3,100 | $4.09 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 205 | $4.09 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 1,700 | $4.09 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 161 | $4.09 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 900 | $4.09 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Unknown* | 4 | $4.07 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 1,087 | $4.07 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 11 | $4.07 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 56 | $4.07 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 400 | $4.07 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 5,200 | $4.07 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 41 | $4.07 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 652 | $4.06 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 80 | $4.05 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 10 | $4.05 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 10 | $4.05 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 50 | $4.05 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 50 | $4.05 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Unknown* | 1,793 | $4.06 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 10 | $4.06 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 10 | $4.06 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 20 | $4.06 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 50 | $4.07 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 225 | $4.07 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 1,793 | $4.07 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Sell* | 400 | $4.07 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 248 | $4.07 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Buy* | 62 | $4.07 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Sell* | 30 | $4.07 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 56 | $4.07 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 19 | $4.07 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 1,000 | $4.08 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 250 | $4.09 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 13 | $4.09 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 18 | $4.10 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 189 | $4.10 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 200 | $4.11 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 50 | $4.10 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 20 | $4.10 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 2,000 | $4.10 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 1,125 | $4.10 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 39 | $4.10 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 150 | $4.06 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 225 | $4.06 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 225 | $4.06 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 225 | $4.06 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 152 | $4.06 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 225 | $4.06 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 225 | $4.06 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 3,400 | $4.06 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 187 | $4.05 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 3,000 | $4.05 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 225 | $4.04 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 44 | $4.04 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 1,265 | $4.04 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 700 | $4.04 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 62 | $4.02 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 25 | $4.02 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 8 | $4.02 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 5 | $4.02 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Unknown* | 1 | $4.025 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 2,226 | $4.03 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $4.03 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 5 | $4.03 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 20 | $4.03 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 10 | $4.03 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 3 | $4.03 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 1,618 | $4.03 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 500 | $4.03 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 3 | $4.03 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 500 | $4.03 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 1,000 | $4.03 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 8 | $4.03 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 3 | $4.03 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 197 | $4.03 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 3 | $4.03 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 1,000 | $4.03 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 800 | $4.03 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 5,000 | $4.03 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 700 | $4.04 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 700 | $4.04 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Unknown* | 20 | $4.035 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 300 | $4.04 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Buy* | 700 | $4.04 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 3 | $4.04 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 200 | $4.04 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 2 | $4.04 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 454 | $4.04 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 146 | $4.04 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 225 | $4.04 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 225 | $4.04 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 1 | $4.04 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 599 | $4.04 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 510 | $4.04 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 190 | $4.04 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 326 | $4.04 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 1,598 | $4.04 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 700 | $4.04 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Unknown* | 790 | $4.035 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 30 | $4.04 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 2 | $4.04 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 236 | $4.04 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 49 | $4.04 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 65 | $4.04 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 50 | $4.04 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 300 | $4.05 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 700 | $4.05 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 243 | $4.04 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 1,312 | $4.04 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 225 | $4.04 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 3 | $4.04 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 230 | $4.04 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 300 | $4.04 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 400 | $4.04 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 125 | $4.04 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 46 | $4.04 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 64 | $4.04 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 300 | $4.04 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 1,100 | $4.04 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 6,359 | $4.03 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 500 | $4.03 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 1,000 | $4.03 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 10 | $4.03 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 20 | $4.03 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 20 | $4.03 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 5 | $4.03 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 88 | $4.03 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 242 | $4.03 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 1 | $4.03 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 355 | $4.03 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 4 | $4.03 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 1 | $4.03 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 358 | $4.04 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 10 | $4.04 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Unknown* | 1,500 | $4.04 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Unknown* | 10 | $4.04 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 30 | $4.04 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 1,072 | $4.04 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 302 | $4.04 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 30 | $4.04 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 200 | $4.04 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 85 | $4.04 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 3 | $4.04 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 4 | $4.04 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 38 | $4.04 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 500 | $4.04 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 593 | $4.04 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 500 | $4.04 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 805 | $4.04 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 5 | $4.04 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 9 | $4.04 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 7 | $4.04 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 6 | $4.04 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 12 | $4.04 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 30 | $4.04 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 11 | $4.04 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 389 | $4.04 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 10 | $4.04 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 500 | $4.04 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 700 | $4.05 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 400 | $4.05 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 243 | $4.05 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 1,800 | $4.05 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 900 | $4.05 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 115 | $4.05 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 757 | $4.05 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 400 | $4.05 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 4 | $4.05 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 60 | $4.05 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 385 | $4.05 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 8 | $4.05 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 200 | $4.05 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 20 | $4.05 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 10 | $4.05 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 2,000 | $4.05 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 4 | $4.05 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 3 | $4.05 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 66 | $4.05 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 50 | $4.05 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 3 | $4.05 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 20 | $4.05 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 800 | $4.05 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 8 | $4.05 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 500 | $4.05 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 493 | $4.05 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 123 | $4.05 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Unknown* | 110 | $4.055 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Unknown* | 110 | $4.055 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 999 | $4.06 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 300 | $4.06 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 10 | $4.06 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 20 | $4.06 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 36 | $4.06 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 274 | $4.06 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 3 | $4.06 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 162 | $4.06 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 7 | $4.06 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 3 | $4.06 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 27 | $4.06 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 3 | $4.06 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 400 | $4.06 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 2 | $4.06 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 38 | $4.06 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 10 | $4.06 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 4 | $4.06 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 82 | $4.06 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 3 | $4.06 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 500 | $4.06 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 2,019 | $4.07 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 52 | $4.07 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 2,500 | $4.07 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 3 | $4.07 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 250 | $4.07 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 450 | $4.07 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 1,000 | $4.07 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 500 | $4.08 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 500 | $4.08 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 5,306 | $4.08 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 694 | $4.08 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 8 | $4.08 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 500 | $4.08 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 7,909 | $4.08 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 7,171 | $4.08 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 140 | $4.08 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 2,000 | $4.08 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 483 | $4.08 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 217 | $4.08 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 250 | $4.08 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 23 | $4.08 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 297 | $4.08 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 20 | $4.08 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 43 | $4.09 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 25 | $4.09 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Buy* | 604 | $4.09 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Buy* | 604 | $4.09 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Buy* | 542 | $4.09 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Buy* | 1,700 | $4.09 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 1,361 | $4.09 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 375 | $4.09 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 475 | $4.09 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 180 | $4.08 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 329 | $4.08 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 671 | $4.08 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 1,122 | $4.08 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 2,229 | $4.08 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 813 | $4.08 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 2,229 | $4.08 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Unknown* | 9 | $4.085 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 2,229 | $4.08 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 200 | $4.08 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 3 | $4.08 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 9 | $4.08 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 6 | $4.08 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 70 | $4.09 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 30 | $4.09 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 94 | $4.08 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 900 | $4.09 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 200 | $4.09 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 400 | $4.09 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 1,000 | $4.09 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 400 | $4.09 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 8 | $4.09 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 3 | $4.09 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 18 | $4.09 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 1,262 | $4.10 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 700 | $4.10 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 802 | $4.09 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 8 | $4.09 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 3,976 | $4.09 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 13 | $4.09 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 18 | $4.10 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 1,000 | $4.10 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 20 | $4.10 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 500 | $4.11 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 30 | $4.11 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 2,296 | $4.11 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 212 | $4.11 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 844 | $4.11 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 5 | $4.11 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 92 | $4.11 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 2,000 | $4.12 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 20 | $4.12 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 20 | $4.13 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 200 | $4.12 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 11 | $4.115 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 350 | $4.10 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Sell* | 400 | $4.10 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 800 | $4.10 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 700 | $4.10 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 1,000 | $4.10 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 50 | $4.10 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 50 | $4.10 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 8 | $4.10 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 182 | $4.10 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 225 | $4.11 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 365 | $4.11 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 24 | $4.11 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 500 | $4.11 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 6 | $4.11 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 176 | $4.119 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Unknown* | 152 | $4.115 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Unknown* | 152 | $4.115 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 765 | $4.12 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 3,343 | $4.12 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 3,770 | $4.12 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 300 | $4.12 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 2,832 | $4.12 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 4,308 | $4.12 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 1,234 | $4.13 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 500 | $4.14 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 187 | $4.15 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 10 | $4.16 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 5,000 | $4.16 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 1,024 | $4.16 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 1,300 | $4.16 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 1,600 | $4.16 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 482 | $4.16 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 1,672 | $4.16 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 1,672 | $4.16 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Unknown* | 4 | $4.14 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 89 | $4.13 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 225 | $4.13 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 225 | $4.13 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 225 | $4.13 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 225 | $4.13 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 225 | $4.13 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 225 | $4.13 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 300 | $4.12 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 2,100 | $4.12 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 541 | $4.12 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 1,100 | $4.12 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Unknown* | 39 | $4.13 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 3,200 | $4.121 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 579 | $4.13 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 10 | $4.14 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 17 | $4.15 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 8 | $4.16 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 574 | $4.17 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Unknown* | 500 | $4.18 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 98 | $4.19 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 300 | $4.20 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 557 | $4.20 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 20 | $4.20 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 979 | $4.20 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Unknown* | 1 | $4.19 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 399 | $4.19 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 50 | $4.19 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 70 | $4.18 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 1,000 | $4.18 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 30 | $4.18 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 70 | $4.18 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 500 | $4.17 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 500 | $4.17 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 300 | $4.17 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 60 | $4.18 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 20 | $4.16 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 950 | $4.16 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 20 | $4.16 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 7 | $4.15 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Sell* | 56 | $4.15 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Unknown* | 950 | $4.135 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 1,530 | $4.14 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 470 | $4.14 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 347 | $4.14 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Unknown* | 56 | $4.15 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Unknown* | 10 | $4.15 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Unknown* | 54 | $4.15 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 846 | $4.15 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 384 | $4.15 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 3 | $4.15 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 679 | $4.15 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 1,321 | $4.15 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 50 | $4.16 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 50 | $4.16 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 305 | $4.16 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 843 | $4.16 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 1,671 | $4.16 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 55 | $4.16 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 200 | $4.16 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Buy* | 700 | $4.16 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 600 | $4.16 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 600 | $4.16 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 40 | $4.16 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Buy* | 200 | $4.17 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 40 | $4.17 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 10 | $4.17 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 2,711 | $4.16 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 500 | $4.16 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Unknown* | 3,533 | $4.16 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 1,387 | $4.16 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 40 | $4.16 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 24 | $4.13 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 30 | $4.14 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Buy* | 300 | $4.16 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 40 | $4.16 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Unknown* | 8,000 | $4.155 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Unknown* | 3,712 | $4.15 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 150 | $4.15 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 76 | $4.15 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 54 | $4.09 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 198 | $4.09 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 365 | $4.09 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 50 | $4.09 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 29 | $4.09 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 99 | $4.09 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 20 | $4.11 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 250 | $4.11 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 1,000 | $4.10 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 700 | $4.10 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 220 | $4.09 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 2,600 | $4.09 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Unknown* | 110 | $4.075 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 398 | $4.07 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 400 | $4.07 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 528 | $4.065 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 110 | $4.065 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 1,900 | $4.065 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 3 | $4.07 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 3 | $4.07 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 20 | $4.07 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 861 | $4.07 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 3,515 | $4.07 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 624 | $4.07 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 1,861 | $4.07 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 3,109 | $4.07 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 3,756 | $4.07 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 1,274 | $4.07 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 300 | $4.07 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 4 | $4.07 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 3 | $4.07 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 4 | $4.07 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 25 | $4.07 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 263 | $4.08 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 1,891 | $4.08 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 1,891 | $4.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 1,310 | $4.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 667 | $4.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 103 | $4.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 2,397 | $4.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 69 | $4.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 1,603 | $4.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 224 | $4.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 931 | $4.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 20 | $4.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 1,000 | $4.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 2,016 | $4.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 484 | $4.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 20 | $4.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 1,000 | $4.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 571 | $4.08 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 3 | $4.09 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 1,429 | $4.08 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 20 | $4.08 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 200 | $4.08 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 9 | $4.08 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 572 | $4.08 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 127 | $4.09 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 9 | $4.09 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 3 | $4.10 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 2,000 | $4.10 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 90 | $4.10 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 540 | $4.10 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 70 | $4.10 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 20 | $4.11 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 50 | $4.12 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 352 | $4.13 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 30 | $4.13 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 120 | $4.13 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 2 | $4.14 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 36 | $4.14 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 3,178 | $4.14 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Unknown* | 50 | $4.135 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 533 | $4.14 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 770 | $4.13 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 241 | $4.13 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 66 | $4.12 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 200 | $4.12 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 200 | $4.11 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 2 | $4.12 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 366 | $4.12 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 300 | $4.12 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 54 | $4.13 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 700 | $4.12 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 900 | $4.12 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 398 | $4.12 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 400 | $4.12 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Unknown* | 2,828 | $4.12 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 3,200 | $4.12 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 2,000 | $4.12 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 304 | $4.12 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 17 | $4.12 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 697 | $4.11 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 3 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 900 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 141 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 50 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 4 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 500 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 20 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 400 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 20 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 428 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 367 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 50 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 50 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 1,735 | $4.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 20 | $4.09 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 169 | $4.09 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 2,426 | $4.09 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 469 | $4.09 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 3,179 | $4.09 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 500 | $4.10 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 1,780 | $4.10 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 29 | $4.11 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 174 | $4.12 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 3 | $4.12 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 10 | $4.12 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 20 | $4.12 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 2,189 | $4.12 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 3,011 | $4.12 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 2 | $4.12 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Buy* | 9 | $4.12 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Unknown* | 660 | $4.115 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 5 | $4.12 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 18 | $4.12 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 225 | $4.11 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 3,506 | $4.10 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 40 | $4.10 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 800 | $4.10 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 19 | $4.11 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 256 | $4.10 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 99 | $4.09 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 265 | $4.09 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 3,110 | $4.09 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 1,890 | $4.09 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 1,808 | $4.09 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 3 | $4.09 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 3 | $4.09 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 528 | $4.09 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 400 | $4.09 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 164 | $4.09 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 2,000 | $4.09 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 43 | $4.09 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 303 | $4.10 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 154 | $4.10 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 577 | $4.10 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 101 | $4.10 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 4,743 | $4.105 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 10 | $4.12 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 27 | $4.12 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 2,268 | $4.12 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 30 | $4.12 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 35 | $4.12 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 10 | $4.12 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 3 | $4.13 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 25 | $4.13 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 400 | $4.14 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 500 | $4.15 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 30 | $4.16 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 20 | $4.16 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 1,205 | $4.16 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 627 | $4.16 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 65 | $4.16 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 1,000 | $4.16 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 142 | $4.16 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 15 | $4.18 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 1,464 | $4.17 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 1,672 | $4.17 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 993 | $4.17 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 2 | $4.17 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Unknown* | 15 | $4.105 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 1 | $4.11 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 2,776 | $4.11 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 3,654 | $4.11 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 3,584 | $4.11 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 30 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 200 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 946 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 2,721 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 67 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 35 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 50 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 25 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 3 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 3 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 236 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 5 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 380 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 162 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 600 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 20 | $4.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 979 | $4.12 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Buy* | 700 | $4.12 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Sell* | 300 | $4.12 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Sell* | 998 | $4.12 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Sell* | 2,432 | $4.12 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 190 | $4.13 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 2,661 | $4.12 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 300 | $4.13 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 1,502 | $4.13 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 3,698 | $4.13 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 2,256 | $4.12 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 1,694 | $4.12 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 50 | $4.12 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 700 | $4.12 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 36 | $4.12 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 24 | $4.12 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 101 | $4.12 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 201 | $4.12 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 700 | $4.13 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 25 | $4.13 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 950 | $4.13 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 261 | $4.13 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 49 | $4.13 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 132 | $4.13 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 191 | $4.13 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 268 | $4.13 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 331 | $4.13 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 300 | $4.13 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 4,896 | $4.13 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Unknown* | 13 | $4.125 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 500 | $4.13 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 20 | $4.13 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 1,000 | $4.13 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 17 | $4.13 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 181 | $4.13 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 3 | $4.14 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 15 | $4.14 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 300 | $4.14 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 30 | $4.15 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 5 | $4.18 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 25 | $4.185 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 348 | $4.18 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 692 | $4.18 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Buy* | 2 | $4.18 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 700 | $4.18 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 700 | $4.18 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 700 | $4.18 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 700 | $4.18 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 700 | $4.18 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 700 | $4.18 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 700 | $4.18 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 1,908 | $4.18 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Buy* | 1,000 | $4.18 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 90 | $4.18 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 192 | $4.16 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 10 | $4.165 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 150 | $4.15 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Unknown* | 900 | $4.15 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Unknown* | 150 | $4.15 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 800 | $4.15 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 400 | $4.15 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 900 | $4.15 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 300 | $4.15 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 900 | $4.15 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 900 | $4.15 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 900 | $4.15 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 56 | $4.15 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 950 | $4.14 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 950 | $4.14 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 36 | $4.14 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 9,777 | $4.14 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 21 | $4.14 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 190 | $4.14 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 108 | $4.13 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 373 | $4.13 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 319 | $4.13 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 10 | $4.125 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 67 | $4.12 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 129 | $4.12 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 537 | $4.12 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 45 | $4.12 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 40 | $4.12 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 307 | $4.12 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 265 | $4.12 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 27 | $4.12 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Unknown* | 351 | $4.125 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 50 | $4.12 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 223 | $4.13 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 293 | $4.13 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 92 | $4.13 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 15 | $4.13 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 4 | $4.13 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 273 | $4.13 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 400 | $4.13 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 42 | $4.13 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 475 | $4.13 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 75 | $4.13 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 475 | $4.13 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 900 | $4.13 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 52 | $4.13 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 900 | $4.13 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 50 | $4.13 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 54 | $4.13 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 400 | $4.13 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 85 | $4.13 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 400 | $4.13 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 132 | $4.13 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 20 | $4.13 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 248 | $4.13 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 422 | $4.14 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 578 | $4.14 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 122 | $4.14 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 76 | $4.14 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 911 | $4.14 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 979 | $4.14 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 10 | $4.14 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 600 | $4.14 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Unknown* | 110 | $4.135 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 110 | $4.135 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 600 | $4.135 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 1,900 | $4.135 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 1,700 | $4.135 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 850 | $4.135 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 550 | $4.135 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 950 | $4.135 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 550 | $4.135 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 950 | $4.135 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 950 | $4.135 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 950 | $4.135 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 950 | $4.135 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 700 | $4.13 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 1,400 | $4.13 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 190 | $4.13 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 50 | $4.11 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 47 | $4.11 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 15 | $4.11 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 15 | $4.115 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 1,132 | $4.11 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 470 | $4.11 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 500 | $4.11 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 20 | $4.11 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 1,000 | $4.11 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 400 | $4.11 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 18 | $4.11 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 20 | $4.11 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 91 | $4.12 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Unknown* | 25 | $4.115 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 30 | $4.11 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 152 | $4.11 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 300 | $4.11 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 4 | $4.12 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 10 | $4.12 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $4.135 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 416 | $4.13 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 3 | $4.13 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 30 | $4.13 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 20 | $4.13 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 20 | $4.13 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Unknown* | 110 | $4.135 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 110 | $4.135 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 1,300 | $4.135 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 2,800 | $4.135 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 48 | $4.14 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 144 | $4.15 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 35 | $4.15 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 50 | $4.15 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 50 | $4.15 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 10 | $4.15 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 767 | $4.15 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 233 | $4.15 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 59 | $4.15 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 41 | $4.15 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 42 | $4.15 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 302 | $4.15 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 15 | $4.15 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Unknown* | 36 | $4.16 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Unknown* | 200 | $4.16 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Unknown* | 20 | $4.16 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 300 | $4.16 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 63 | $4.16 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 10 | $4.16 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 132 | $4.17 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 80 | $4.17 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 3,000 | $4.17 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 149 | $4.17 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 37 | $4.18 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 53 | $4.18 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 190 | $4.19 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 1,758 | $4.16 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 931 | $4.16 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 2,653 | $4.16 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 50 | $4.16 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 12 | $4.16 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 4 | $4.16 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 150 | $4.16 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 20 | $4.20 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 10 | $4.20 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 202 | $4.21 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 20 | $4.21 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 231 | $4.21 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 500 | $4.23 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 62 | $4.22 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 38 | $4.22 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Unknown* | 100 | $4.20 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 110 | $4.185 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 110 | $4.185 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 2,683 | $4.18 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Sell* | 1,300 | $4.17 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 20 | $4.17 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 700 | $4.17 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 500 | $4.18 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Unknown* | 16 | $4.175 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 50 | $4.18 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 20 | $4.18 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 30 | $4.18 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 50 | $4.18 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 176 | $4.19 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 15 | $4.19 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 24 | $4.19 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 987 | $4.20 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 713 | $4.20 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 2,000 | $4.20 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 50 | $4.20 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 50 | $4.20 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 3,000 | $4.20 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 20 | $4.20 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 30 | $4.20 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 162 | $4.20 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 138 | $4.20 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 604 | $4.21 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 498 | $4.21 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 52 | $4.21 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 5,950 | $4.21 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 1,900 | $4.22 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 300 | $4.22 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 50 | $4.22 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 5 | $4.22 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 54 | $4.22 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 300 | $4.22 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 871 | $4.22 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 190 | $4.23 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 1,339 | $4.22 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 500 | $4.28 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 500 | $4.28 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 67 | $4.28 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 400 | $4.27 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 270 | $4.27 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 3,200 | $4.27 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 3,698 | $4.27 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 3,005 | $4.27 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 3,698 | $4.27 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 3,103 | $4.27 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 400 | $4.27 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 4 | $4.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1,043 | $4.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 500 | $4.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 4,387 | $4.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 7,107 | $4.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 6,940 | $4.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 6,518 | $4.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 6,058 | $4.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 5,765 | $4.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 5,448 | $4.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 5,356 | $4.30 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 848 | $4.30 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 3,508 | $4.30 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 32 | $4.30 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 115 | $4.30 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 2,327 | $4.30 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 4,399 | $4.30 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 400 | $4.30 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 995 | $4.30 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 1,200 | $4.30 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Unknown* | 600 | $4.305 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 337 | $4.31 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 163 | $4.31 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 561 | $4.31 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 76 | $4.31 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 724 | $4.31 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 300 | $4.311 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 100 | $4.311 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 25 | $4.30 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 190 | $4.30 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 400 | $4.27 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 400 | $4.27 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 400 | $4.26 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 250 | $4.25 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 800 | $4.25 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 850 | $4.25 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 4,150 | $4.25 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 25 | $4.28 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 66 | $4.28 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 500 | $4.29 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 200 | $4.29 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 3,300 | $4.29 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 200 | $4.29 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 90 | $4.29 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 300 | $4.295 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Unknown* | 184 | $4.295 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 1,720 | $4.31 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 83 | $4.30 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 190 | $4.31 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 101 | $4.30 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 99 | $4.30 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Unknown* | 1,100 | $4.295 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Unknown* | 400 | $4.295 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 569 | $4.29 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Unknown* | 2 | $4.295 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 89 | $4.30 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 1,100 | $4.305 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Unknown* | 465 | $4.305 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 676 | $4.30 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 250 | $4.30 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 150 | $4.30 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 900 | $4.31 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 900 | $4.31 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 1,487 | $4.31 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 390 | $4.31 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 310 | $4.31 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 54 | $4.30 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 1,111 | $4.30 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 3,200 | $4.30 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 10 | $4.30 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 56 | $4.30 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 190 | $4.27 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 500 | $4.26 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Unknown* | 1,006 | $4.25 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 823 | $4.25 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Unknown* | 100 | $4.24 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 500 | $4.28 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 500 | $4.28 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 400 | $4.28 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 200 | $4.28 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 400 | $4.28 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 900 | $4.28 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 400 | $4.28 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 900 | $4.28 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 1,500 | $4.285 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 35 | $4.29 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 1,675 | $4.30 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 5 | $4.30 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 5 | $4.31 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 5 | $4.30 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 50 | $4.30 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 190 | $4.30 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1,006 | $4.29 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 500 | $4.29 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Unknown* | 17,532 | $4.29 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Unknown* | 200 | $4.29 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 300 | $4.29 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 417 | $4.30 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 251 | $4.30 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 349 | $4.30 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 20 | $4.30 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 30 | $4.30 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 1,000 | $4.30 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 1,200 | $4.29 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 275 | $4.29 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 1,009 | $4.28 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 107 | $4.28 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 198 | $4.28 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 3,695 | $4.28 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 3 | $4.28 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 550 | $4.27 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Unknown* | 950 | $4.27 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Unknown* | 330 | $4.27 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 300 | $4.22 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 600 | $4.215 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Unknown* | 400 | $4.215 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Unknown* | 1,300 | $4.215 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Unknown* | 700 | $4.215 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Unknown* | 55 | $4.215 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 1,300 | $4.22 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 300 | $4.22 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 1,100 | $4.22 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 400 | $4.22 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 800 | $4.22 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 200 | $4.23 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 300 | $4.23 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 295 | $4.21 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 400 | $4.21 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 137 | $4.21 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Unknown* | 10 | $4.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 2 | $4.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 1,263 | $4.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 50 | $4.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 300 | $4.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 607 | $4.25 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 3 | $4.25 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 19 | $4.26 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 393 | $4.25 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 101 | $4.25 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 403 | $4.25 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 97 | $4.25 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 2 | $4.25 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 28 | $4.26 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 1,722 | $4.26 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 221 | $4.26 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 10 | $4.26 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 2 | $4.27 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 600 | $4.27 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 615 | $4.28 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 300 | $4.28 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 4 | $4.28 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 300 | $4.28 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 300 | $4.29 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 4,485 | $4.29 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 2,417 | $4.29 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 10 | $4.30 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 23 | $4.30 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 800 | $4.30 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 20 | $4.30 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 40 | $4.30 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 500 | $4.30 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 58 | $4.30 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 50 | $4.30 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 830 | $4.30 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 600 | $4.31 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 10 | $4.31 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 31 | $4.30 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 23 | $4.31 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 300 | $4.32 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 10 | $4.32 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 3,000 | $4.33 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 1 | $4.33 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 2 | $4.33 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 10 | $4.32 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 40 | $4.32 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 860 | $4.32 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 13 | $4.31 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 800 | $4.31 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 200 | $4.31 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 500 | $4.31 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 50 | $4.31 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 158 | $4.31 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 40 | $4.30 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 4,307 | $4.30 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 10,733 | $4.30 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Unknown* | 73 | $4.31 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Unknown* | 200 | $4.31 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 30 | $4.31 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 10 | $4.31 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Unknown* | 400 | $4.285 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 700 | $4.30 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 300 | $4.30 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 300 | $4.30 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 300 | $4.30 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Unknown* | 91 | $4.30 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Unknown* | 178 | $4.30 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Unknown* | 6 | $4.30 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 700 | $4.30 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 700 | $4.30 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 50 | $4.30 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 27 | $4.30 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 2,279 | $4.30 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 500 | $4.30 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 500 | $4.30 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 1,500 | $4.30 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 600 | $4.30 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Unknown* | 1,500 | $4.295 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 1,400 | $4.29 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 1,000 | $4.29 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 700 | $4.29 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 1,600 | $4.29 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 900 | $4.29 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 500 | $4.29 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 700 | $4.29 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 500 | $4.29 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 700 | $4.29 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 31 | $4.30 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 50 | $4.31 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 250 | $4.31 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 700 | $4.31 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 56 | $4.31 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 1,700 | $4.315 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 600 | $4.315 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 600 | $4.32 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 950 | $4.31 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 950 | $4.31 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 850 | $4.31 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 1,253 | $4.27 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 200 | $4.26 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 300 | $4.26 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 900 | $4.26 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 400 | $4.26 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 500 | $4.255 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 10 | $4.26 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 99 | $4.28 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 300 | $4.27 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 671 | $4.27 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 200 | $4.27 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 400 | $4.27 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 229 | $4.27 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 75 | $4.26 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 10 | $4.26 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Unknown* | 39 | $4.265 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 421 | $4.27 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 3,100 | $4.27 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 2,279 | $4.27 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 3,600 | $4.27 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 3,000 | $4.269 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 1,200 | $4.27 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 5,100 | $4.27 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 2,900 | $4.27 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 2,200 | $4.27 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 500 | $4.27 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 300 | $4.27 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 1,200 | $4.27 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 1,200 | $4.27 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 300 | $4.27 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 200 | $4.27 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 1,200 | $4.27 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 300 | $4.27 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 200 | $4.27 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 90 | $4.26 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 10 | $4.26 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 500 | $4.15 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Unknown* | 175 | $4.155 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 5 | $4.15 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 70 | $4.15 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 173 | $4.14 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 3,698 | $4.14 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 424 | $4.14 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 232 | $4.14 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 300 | $4.14 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 400 | $4.14 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 300 | $4.14 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 225 | $4.13 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 124 | $4.13 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 450 | $4.13 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 450 | $4.13 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 26 | $4.13 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 225 | $4.13 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 225 | $4.13 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 225 | $4.13 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 600 | $4.12 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 500 | $4.12 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 5 | $4.12 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 30 | $4.12 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 3 | $4.12 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 10 | $4.12 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 10 | $4.12 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 86 | $4.12 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 10 | $4.12 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 313 | $4.12 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 250 | $4.12 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Unknown* | 1 | $4.13 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Unknown* | 10 | $4.13 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Unknown* | 10 | $4.13 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1,194 | $4.13 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 1,496 | $4.13 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 962 | $4.13 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 755 | $4.13 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 3,093 | $4.13 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 700 | $4.13 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 3 | $4.13 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 404 | $4.13 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 250 | $4.13 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 10 | $4.14 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 11 | $4.14 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 10 | $4.14 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $4.14 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $4.14 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 111 | $4.14 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 500 | $4.14 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 579 | $4.15 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 845 | $4.15 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 875 | $4.15 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 521 | $4.15 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Unknown* | 620 | $4.155 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 280 | $4.15 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 20 | $4.15 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 563 | $4.15 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 79 | $4.15 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 149 | $4.15 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 521 | $4.15 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 74 | $4.15 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 10 | $4.15 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 10 | $4.15 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 50 | $4.15 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 25 | $4.15 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 98 | $4.15 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 152 | $4.15 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Unknown* | 25 | $4.16 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 700 | $4.16 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 18 | $4.16 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 257 | $4.17 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 7 | $4.17 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 337 | $4.17 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 1,496 | $4.17 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 647 | $4.17 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 20 | $4.17 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 829 | $4.17 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 171 | $4.17 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 1,325 | $4.17 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 20 | $4.17 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 1,496 | $4.17 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 532 | $4.17 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 1,000 | $4.17 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 22 | $4.17 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 215 | $4.17 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 14 | $4.17 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 50 | $4.18 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 500 | $4.17 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 500 | $4.18 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 790 | $4.18 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 500 | $4.18 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 1,496 | $4.18 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 82 | $4.18 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 1,873 | $4.17 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 14 | $4.17 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 9 | $4.18 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 3 | $4.17 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 34 | $4.18 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 1,000 | $4.17 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 120 | $4.18 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 15 | $4.17 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 345 | $4.17 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 85 | $4.17 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 568 | $4.19 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 235 | $4.17 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 853 | $4.19 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 3 | $4.19 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 20 | $4.17 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 30 | $4.19 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 265 | $4.17 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 85 | $4.19 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 25 | $4.19 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 1,503 | $4.17 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 115 | $4.19 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 443 | $4.175 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 596 | $4.19 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 2,048 | $4.17 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 10 | $4.19 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 816 | $4.17 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 1,000 | $4.17 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 675 | $4.19 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 325 | $4.19 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 107 | $4.175 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 5 | $4.19 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 1,059 | $4.18 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 500 | $4.19 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 99 | $4.18 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 10 | $4.19 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 50 | $4.165 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 50 | $4.19 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 50 | $4.15 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 606 | $4.19 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 26 | $4.15 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 582 | $4.19 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 18 | $4.15 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 1,496 | $4.19 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 47 | $4.14 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 1,493 | $4.19 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 150 | $4.555 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 2,000 | $4.19 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 5 | $4.14 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 475 | $4.555 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 448 | $4.19 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 625 | $4.555 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 124 | $4.19 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 400 | $4.14 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 475 | $4.555 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 11 | $4.14 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 475 | $4.555 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 9 | $4.19 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 5 | $4.14 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 40 | $4.555 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 3 | $4.19 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 15 | $4.56 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 10 | $4.56 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 1,496 | $4.19 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 10 | $4.14 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 5,174 | $4.19 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 5,376 | $4.19 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 39 | $4.15 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 5,203 | $4.19 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 4,900 | $4.19 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 4,586 | $4.19 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 100 | $4.57 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 4,330 | $4.19 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 631 | $4.19 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 3,702 | $4.19 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 3,297 | $4.19 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 100 | $4.57 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 3,013 | $4.19 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 2,530 | $4.19 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 2,289 | $4.19 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Unknown* | 20 | $4.205 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 150 | $4.20 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 50 | $4.57 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 700 | $4.20 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 50 | $4.57 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 18 | $4.20 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 50 | $4.57 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 83 | $4.20 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 5 | $4.20 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 466 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Unknown* | 100 | $4.20 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 225 | $4.59 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 100 | $4.20 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 600 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 675 | $4.59 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 100 | $4.20 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 2,000 | $4.20 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 600 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 400 | $4.58 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 287 | $4.20 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 300 | $4.58 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 260 | $4.21 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 600 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 50 | $4.58 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 440 | $4.21 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 150 | $4.21 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 600 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 25 | $4.58 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 237 | $4.21 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 75 | $4.58 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 50 | $4.21 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 50 | $4.58 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1,625 | $4.21 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 600 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 200 | $4.58 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 2,350 | $4.21 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 230 | $4.58 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 2,094 | $4.21 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 200 | $4.58 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 2,136 | $4.21 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 600 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 83 | $4.575 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 2,019 | $4.21 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 83 | $4.575 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Unknown* | 36 | $4.23 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 600 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 81 | $4.58 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Unknown* | 4 | $4.23 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Unknown* | 2,270 | $4.23 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 600 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 110 | $4.58 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 68 | $4.23 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 2,191 | $4.23 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 2,774 | $4.23 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 600 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 300 | $4.23 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 86 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 700 | $4.23 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 14 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 200 | $4.58 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 1,497 | $4.23 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 1,220 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 190 | $4.58 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 300 | $4.23 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 1,000 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 10 | $4.58 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 700 | $4.23 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 300 | $4.23 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 3 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 700 | $4.23 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 1,000 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 12 | $4.59 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 17,800 | $4.23 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 1,000 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 38 | $4.59 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 175 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 37 | $4.59 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 20 | $4.23 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 493 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 524 | $4.59 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 307 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 200 | $4.59 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 100 | $4.24 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 349 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 157 | $4.60 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 8 | $4.24 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 4 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 10 | $4.23 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 4 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 329 | $4.605 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 90 | $4.23 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 28 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 400 | $4.605 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 5 | $4.23 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 22 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 200 | $4.605 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 500 | $4.22 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 1,687 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 200 | $4.605 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 2,341 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 2,073 | $4.22 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 1,502 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 64 | $4.60 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 55 | $4.22 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 950 | $4.60 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 242 | $4.22 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 20 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 300 | $4.59 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 10 | $4.22 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 102 | $4.15 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 13 | $4.60 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 29 | $4.22 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 1,386 | $4.15 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 1,939 | $4.15 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 76 | $4.15 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $4.595 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 1,573 | $4.15 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $4.595 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $4.595 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 50 | $4.22 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $4.595 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $4.595 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 500 | $4.22 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $4.595 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 500 | $4.22 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $4.595 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 600 | $4.21 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $4.595 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 2,080 | $4.21 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 50 | $4.15 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 625 | $4.595 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 500 | $4.21 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 724 | $4.15 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 475 | $4.595 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 700 | $4.21 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 200 | $4.595 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 3,200 | $4.20 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1,000 | $4.15 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $4.595 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 3,000 | $4.20 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 1,159 | $4.61 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 1,800 | $4.20 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 1,159 | $4.61 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 1,159 | $4.61 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 250 | $4.15 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 250 | $4.15 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 600 | $4.57 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 1,100 | $4.20 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 400 | $4.57 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 800 | $4.205 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 28 | $4.16 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 200 | $4.57 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 1,700 | $4.205 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 4 | $4.16 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 6 | $4.57 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 200 | $4.205 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 50 | $4.57 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 899 | $4.20 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 4 | $4.16 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 50 | $4.57 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 2,432 | $4.20 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 30 | $4.16 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 74 | $4.57 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 3,850 | $4.19 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 2 | $4.16 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 10 | $4.56 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 4,150 | $4.19 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 5 | $4.19 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 600 | $4.16 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 5 | $4.19 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 20 | $4.16 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 300 | $4.16 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 14 | $4.57 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 140 | $4.16 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 3,430 | $4.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 150 | $4.16 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 500 | $4.56 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 96 | $4.16 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Unknown* | 200 | $4.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 20 | $4.55 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 50 | $4.20 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 10 | $4.16 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 24 | $4.56 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 12 | $4.17 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 2 | $4.20 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 3,300 | $4.17 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 13 | $4.56 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 175 | $4.17 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 87 | $4.56 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 980 | $4.20 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 774 | $4.17 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 113 | $4.56 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 4,292 | $4.20 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 950 | $4.56 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 115 | $4.20 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 150 | $4.555 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 58 | $4.20 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Unknown* | 200 | $4.175 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 950 | $4.555 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 77 | $4.20 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 250 | $4.56 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 225 | $4.20 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 50 | $4.56 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 225 | $4.20 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 5 | $4.18 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 2 | $4.56 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Unknown* | 225 | $4.20 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 10 | $4.18 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 38 | $4.56 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Unknown* | 225 | $4.20 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 346 | $4.18 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 200 | $4.56 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Unknown* | 225 | $4.20 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 172 | $4.18 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 662 | $4.56 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 136 | $4.21 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 10 | $4.18 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Unknown* | 2 | $4.21 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 50 | $4.18 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 98 | $4.21 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 20 | $4.18 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 25 | $4.57 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 300 | $4.21 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 50 | $4.18 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 3,100 | $4.57 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 500 | $4.21 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 145 | $4.58 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 500 | $4.19 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 10 | $4.58 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 400 | $4.19 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 250 | $4.60 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 10 | $4.195 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 50 | $4.59 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 5 | $4.19 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 153 | $4.17 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 200 | $4.61 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 100 | $4.59 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 300 | $4.58 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 30 | $4.19 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 20 | $4.58 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 1,000 | $4.61 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 1,000 | $4.19 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 3,178 | $4.17 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 289 | $4.61 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 30 | $4.19 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 44 | $4.17 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 625 | $4.615 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 500 | $4.19 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 14 | $4.17 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 475 | $4.615 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 40 | $4.19 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 1,000 | $4.17 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 150 | $4.615 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 19 | $4.17 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 950 | $4.615 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 34 | $4.20 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 1,000 | $4.615 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 400 | $4.20 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1,500 | $4.19 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 300 | $4.64 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 30 | $4.20 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 6,248 | $4.18 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 250 | $4.635 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 29 | $4.20 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 442 | $4.18 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 225 | $4.635 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 300 | $4.20 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 500 | $4.18 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 725 | $4.635 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 999 | $4.20 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 1,700 | $4.18 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 950 | $4.635 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 350 | $4.205 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 2,661 | $4.18 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 475 | $4.635 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 350 | $4.205 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 475 | $4.635 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 950 | $4.205 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 475 | $4.635 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 350 | $4.205 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 400 | $4.175 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 17 | $4.64 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Unknown* | 950 | $4.205 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 1,700 | $4.175 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Unknown* | 950 | $4.205 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 40 | $4.18 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 51 | $4.64 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 1,001 | $4.20 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 300 | $4.18 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 49 | $4.64 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 210 | $4.20 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 25 | $4.18 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 5 | $4.65 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 20 | $4.19 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 344 | $4.20 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 1,000 | $4.195 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 450 | $4.62 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 20 | $4.20 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 25 | $4.62 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 400 | $4.20 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 92 | $4.195 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 375 | $4.62 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 5 | $4.20 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Unknown* | 15 | $4.57 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 30 | $4.20 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 154 | $4.55 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 400 | $4.20 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 200 | $4.195 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 75 | $4.56 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 111 | $4.20 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 300 | $4.195 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 475 | $4.56 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 30 | $4.21 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 2,200 | $4.195 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 475 | $4.56 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Unknown* | 300 | $4.195 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 75 | $4.56 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 680 | $4.21 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Unknown* | 150 | $4.195 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 400 | $4.56 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 173 | $4.21 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 200 | $4.19 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 4 | $4.55 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 2,000 | $4.20 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 475 | $4.545 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 1,000 | $4.21 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 475 | $4.545 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 5 | $4.21 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 200 | $4.55 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 210 | $4.21 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 829 | $4.55 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 59 | $4.215 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 900 | $4.55 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 12 | $4.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 1,409 | $4.55 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 300 | $4.23 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 20 | $4.20 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 468 | $4.23 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 7 | $4.23 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 1,381 | $4.21 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 400 | $4.57 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 8 | $4.22 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 4,284 | $4.21 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 50 | $4.57 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 225 | $4.24 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 4,335 | $4.21 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 950 | $4.57 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 400 | $4.22 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 50 | $4.22 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 2,300 | $4.21 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 17 | $4.22 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 900 | $4.21 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 10 | $4.22 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 400 | $4.57 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 30 | $4.22 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 1,300 | $4.21 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 1,600 | $4.21 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 1,420 | $4.23 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 400 | $4.21 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 224 | $4.57 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 1,600 | $4.23 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 750 | $4.57 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 472 | $4.23 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 26 | $4.57 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 528 | $4.23 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 340 | $4.56 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 1,266 | $4.23 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 1,424 | $4.23 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 30 | $4.23 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 90 | $4.55 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 352 | $4.23 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 10 | $4.55 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 648 | $4.23 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 434 | $4.54 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 300 | $4.23 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1,100 | $4.22 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 266 | $4.54 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 225 | $4.24 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 209 | $4.54 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 700 | $4.23 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Unknown* | 400 | $4.215 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 475 | $4.54 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 475 | $4.54 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $4.215 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 475 | $4.54 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 350 | $4.235 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $4.215 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 41 | $4.54 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 950 | $4.235 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 200 | $4.215 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Unknown* | 350 | $4.235 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 200 | $4.215 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 2 | $4.53 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 350 | $4.235 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 600 | $4.215 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 4 | $4.53 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 950 | $4.235 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 500 | $4.215 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 13 | $4.53 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 950 | $4.235 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 500 | $4.215 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 153 | $4.54 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 3,600 | $4.19 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 84 | $4.22 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 500 | $4.19 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 5 | $4.54 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 20 | $4.22 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 1,500 | $4.19 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 50 | $4.54 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 512 | $4.22 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 500 | $4.19 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 99 | $4.62 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 300 | $4.22 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 300 | $4.19 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 200 | $4.62 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 500 | $4.21 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 1,400 | $4.19 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1 | $4.62 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 500 | $4.21 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 950 | $4.185 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 225 | $4.20 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 950 | $4.185 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 200 | $4.61 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 999 | $4.20 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 950 | $4.185 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 254 | $4.57 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 10 | $4.20 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 950 | $4.185 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1,250 | $4.57 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 950 | $4.185 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 950 | $4.57 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 2 | $4.20 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 613 | $4.19 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 561 | $4.57 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 4 | $4.20 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 1,000 | $4.19 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 491 | $4.57 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 4 | $4.20 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 500 | $4.18 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 171 | $4.57 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 20 | $4.20 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Unknown* | 150 | $4.555 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 5 | $4.21 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Unknown* | 475 | $4.555 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 300 | $4.22 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Unknown* | 475 | $4.555 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 200 | $4.22 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 318 | $4.55 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 930 | $4.22 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 38 | $4.55 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 3,698 | $4.22 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 103 | $4.55 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 3,498 | $4.22 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 50 | $4.56 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 3 | $4.22 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 38 | $4.55 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 8 | $4.22 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 5 | $4.56 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 50 | $4.22 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 13 | $4.18 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 300 | $4.56 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 400 | $4.22 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 175 | $4.56 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 96 | $4.22 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 5 | $4.18 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 150 | $4.56 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 4 | $4.22 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 1,347 | $4.18 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 475 | $4.56 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 3 | $4.22 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 5,376 | $4.18 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 475 | $4.56 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 243 | $4.22 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 4,687 | $4.18 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 325 | $4.56 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 4,240 | $4.18 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 475 | $4.56 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 2,732 | $4.22 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 500 | $4.18 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 700 | $4.55 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 83 | $4.23 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 469 | $4.18 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 50 | $4.55 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 464 | $4.23 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 6 | $4.18 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 511 | $4.55 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 39 | $4.23 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 4,330 | $4.18 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 10 | $4.58 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 144 | $4.23 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 346 | $4.18 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 50 | $4.58 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 459 | $4.23 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 3,945 | $4.18 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 10 | $4.58 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 590 | $4.23 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 2,885 | $4.19 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 50 | $4.59 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 2 | $4.59 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 500 | $4.19 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 50 | $4.59 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 10 | $4.19 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 22 | $4.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $4.24 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 300 | $4.19 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 225 | $4.24 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 140 | $4.20 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 475 | $4.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 19 | $4.24 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 2,152 | $4.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1,000 | $4.24 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 400 | $4.20 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 2,229 | $4.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 4 | $4.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 46 | $4.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $4.25 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 104 | $4.60 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 250 | $4.25 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 259 | $4.20 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 1,000 | $4.60 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 262 | $4.20 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 50 | $4.60 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 200 | $4.25 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 261 | $4.20 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 20 | $4.60 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 482 | $4.26 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 5 | $4.20 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 10 | $4.60 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 150 | $4.215 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 50 | $4.60 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 938 | $4.26 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 12 | $4.26 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 2 | $4.60 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 950 | $4.21 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 9 | $4.60 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 393 | $4.26 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 203 | $4.21 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 10 | $4.60 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 84 | $4.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 400 | $4.21 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 32 | $4.60 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 1,100 | $4.21 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 30 | $4.60 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 101 | $4.21 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 50 | $4.60 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 34 | $4.28 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 1,500 | $4.21 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 700 | $4.60 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1,000 | $4.27 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 200 | $4.22 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 132 | $4.28 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Unknown* | 419 | $4.23 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Unknown* | 10 | $4.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 20 | $4.28 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 134 | $4.24 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Unknown* | 20 | $4.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 11 | $4.28 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 200 | $4.24 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 400 | $4.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 2,363 | $4.23 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 462 | $4.23 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 383 | $4.27 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 200 | $4.27 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 2,700 | $4.23 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 400 | $4.27 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 300 | $4.23 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 2,397 | $4.23 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 200 | $4.27 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 1,405 | $4.21 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 1,895 | $4.21 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 258 | $4.26 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 1,105 | $4.21 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 300 | $4.21 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 1,500 | $4.185 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 2,537 | $4.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 500 | $4.21 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 1,200 | $4.17 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 30 | $4.17 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 500 | $4.21 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 150 | $4.17 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 1,000 | $4.21 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 950 | $4.21 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 300 | $4.18 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 950 | $4.21 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 400 | $4.18 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 763 | $4.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 950 | $4.21 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 950 | $4.21 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 150 | $4.18 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 8 | $4.62 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 950 | $4.21 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 10 | $4.18 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 2 | $4.62 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 950 | $4.21 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 20 | $4.18 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 10 | $4.62 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 950 | $4.21 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 200 | $4.17 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 10 | $4.63 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 20 | $4.21 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 200 | $4.17 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 10 | $4.63 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 300 | $4.20 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 326 | $4.16 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 1 | $4.63 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 200 | $4.16 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 300 | $4.20 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Unknown* | 39 | $4.155 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Unknown* | 70 | $4.645 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 700 | $4.20 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 693 | $4.15 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 400 | $4.65 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 40 | $4.20 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 207 | $4.15 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 326 | $4.65 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 33 | $4.20 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 493 | $4.15 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 200 | $4.65 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 354 | $4.15 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 474 | $4.65 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 500 | $4.20 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 10 | $4.15 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 155 | $4.65 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 970 | $4.15 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 50 | $4.65 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 12 | $4.20 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 646 | $4.15 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 250 | $4.65 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 2,500 | $4.15 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 20 | $4.65 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 1,306 | $4.65 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 10 | $4.15 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 200 | $4.65 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 50 | $4.15 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 200 | $4.65 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 50 | $4.15 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 200 | $4.65 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 4,030 | $4.15 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 200 | $4.65 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 179 | $4.65 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 592 | $4.17 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 26 | $4.15 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 1 | $4.65 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2,840 | $4.17 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 10 | $4.65 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 500 | $4.15 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 10 | $4.65 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 500 | $4.17 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 10 | $4.15 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 300 | $4.65 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 98 | $4.15 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 200 | $4.65 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 898 | $4.18 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 78 | $4.15 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2,902 | $4.18 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 10 | $4.15 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 4 | $4.18 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 60 | $4.67 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 500 | $4.18 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 165 | $4.16 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 140 | $4.67 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 148 | $4.18 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 171 | $4.16 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 10 | $4.67 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 600 | $4.18 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 50 | $4.67 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 30 | $4.17 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 4 | $4.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 52 | $4.18 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 790 | $4.17 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 4 | $4.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 300 | $4.18 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1,000 | $4.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1,000 | $4.18 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 15 | $4.17 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 5 | $4.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 173 | $4.17 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 50 | $4.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 18 | $4.18 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 300 | $4.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 500 | $4.17 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 400 | $4.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 5,000 | $4.18 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 7 | $4.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 200 | $4.19 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 4 | $4.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 83 | $4.18 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 157 | $4.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 100 | $4.20 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 40 | $4.18 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 231 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2,316 | $4.19 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 269 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 8 | $4.19 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 3 | $4.18 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 260 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $4.18 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 400 | $4.18 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 30 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 600 | $4.18 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 10 | $4.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 248 | $4.18 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 900 | $4.18 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 5 | $4.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 35 | $4.19 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 248 | $4.18 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 3 | $4.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1,541 | $4.19 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 900 | $4.18 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 44 | $4.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 73 | $4.19 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 152 | $4.18 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 15 | $4.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 400 | $4.18 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 10 | $4.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $4.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 17 | $4.19 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 900 | $4.18 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $4.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $4.19 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 134 | $4.18 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 10 | $4.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 30 | $4.19 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 266 | $4.18 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 176 | $4.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $4.19 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 80 | $4.175 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 5 | $4.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 99 | $4.20 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 80 | $4.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 16 | $4.20 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 1,713 | $4.18 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 30 | $4.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 500 | $4.20 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 187 | $4.18 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 34 | $4.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $4.20 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 1,000 | $4.18 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 900 | $4.18 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 5 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $4.20 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 900 | $4.18 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 50 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 700 | $4.18 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1,943 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 170 | $4.19 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $4.19 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1,000 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 213 | $4.18 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 50 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $4.19 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 400 | $4.18 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 150 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 27 | $4.19 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 300 | $4.18 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 30 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1,400 | $4.20 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 10 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 400 | $4.20 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 2,191 | $4.17 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 200 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $4.20 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 2,654 | $4.17 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 20 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 500 | $4.20 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 800 | $4.17 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 5 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1,253 | $4.20 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 153 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 646 | $4.20 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 500 | $4.17 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 46 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 20 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 373 | $4.20 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1,100 | $4.17 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 10 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 327 | $4.20 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 20 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 95 | $4.20 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 400 | $4.17 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 679 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4,644 | $4.20 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 455 | $4.17 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 321 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 356 | $4.20 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Unknown* | 30 | $4.175 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 10 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 545 | $4.17 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 5 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 15 | $4.17 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 10 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 20 | $4.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 110 | $4.20 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 75 | $4.17 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Unknown* | 1 | $4.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 165 | $4.20 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Unknown* | 700 | $4.175 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 154 | $4.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 16 | $4.20 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 25 | $4.17 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Unknown* | 74 | $4.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $4.20 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Unknown* | 20 | $4.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Unknown* | 10 | $4.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $4.20 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 60 | $4.17 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 200 | $4.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 400 | $4.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 200 | $4.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 5 | $4.20 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 50 | $4.72 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 5 | $4.20 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1,500 | $4.20 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 32 | $4.20 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 1 | $4.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 821 | $4.21 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 10 | $4.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 950 | $4.21 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 50 | $4.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 66 | $4.21 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 20 | $4.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 225 | $4.21 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 1 | $4.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 225 | $4.21 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 629 | $4.21 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1,500 | $4.21 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 5 | $4.21 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 46 | $4.75 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 3 | $4.75 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 800 | $4.74 | Ordinary |
09:29:38 - 19-Sep-25 |
| Sell* | 10 | $4.73 | Ordinary |
09:29:25 - 19-Sep-25 |
| Unknown* | 150 | $4.735 | Ordinary |
09:29:20 - 19-Sep-25 |
| Sell* | 10 | $4.73 | Ordinary |
09:28:43 - 19-Sep-25 |
| Buy* | 800 | $4.74 | Ordinary |
09:26:16 - 19-Sep-25 |
| Buy* | 25 | $4.74 | Ordinary |
09:25:04 - 19-Sep-25 |
| Buy* | 800 | $4.73 | Ordinary |
09:23:41 - 19-Sep-25 |
| Buy* | 111 | $4.73 | Ordinary |
09:23:35 - 19-Sep-25 |
| Unknown* | 111 | $4.73 | Ordinary |
09:23:35 - 19-Sep-25 |
| Unknown* | 450 | $4.73 | Ordinary |
09:23:35 - 19-Sep-25 |
| Unknown* | 450 | $4.73 | Ordinary |
09:23:35 - 19-Sep-25 |
| Unknown* | 250 | $4.73 | Ordinary |
09:23:35 - 19-Sep-25 |
| Unknown* | 250 | $4.73 | Ordinary |
09:23:35 - 19-Sep-25 |
| Sell* | 800 | $4.72 | Ordinary |
09:22:22 - 19-Sep-25 |
| Sell* | 1,000 | $4.72 | Ordinary |
09:22:22 - 19-Sep-25 |
| Sell* | 100 | $4.72 | Ordinary |
09:22:09 - 19-Sep-25 |
| Sell* | 100 | $4.72 | Ordinary |
09:22:09 - 19-Sep-25 |
| Sell* | 244 | $4.72 | Ordinary |
09:22:09 - 19-Sep-25 |
| Sell* | 1,842 | $4.72 | Ordinary |
09:21:17 - 19-Sep-25 |
| Sell* | 5 | $4.73 | Ordinary |
09:20:29 - 19-Sep-25 |
| Sell* | 76 | $4.73 | Ordinary |
09:20:29 - 19-Sep-25 |
| Sell* | 517 | $4.73 | Ordinary |
09:20:29 - 19-Sep-25 |
| Sell* | 2 | $4.74 | Ordinary |
09:20:05 - 19-Sep-25 |
| Sell* | 100 | $4.74 | Ordinary |
09:20:03 - 19-Sep-25 |
| Sell* | 124 | $4.73 | Ordinary |
09:19:36 - 19-Sep-25 |
| Sell* | 50 | $4.73 | Ordinary |
09:19:36 - 19-Sep-25 |
| Sell* | 100 | $4.73 | Ordinary |
09:19:36 - 19-Sep-25 |
| Sell* | 250 | $4.73 | Ordinary |
09:19:36 - 19-Sep-25 |
| Sell* | 3 | $4.73 | Ordinary |
09:19:36 - 19-Sep-25 |
| Sell* | 100 | $4.73 | Ordinary |
09:19:36 - 19-Sep-25 |
| Sell* | 627 | $4.73 | Ordinary |
09:19:36 - 19-Sep-25 |
| Unknown* | 20 | $4.74 | Ordinary |
09:19:36 - 19-Sep-25 |
| Unknown* | 200 | $4.74 | Ordinary |
09:19:36 - 19-Sep-25 |
| Sell* | 270 | $4.74 | Ordinary |
09:19:36 - 19-Sep-25 |
| Sell* | 100 | $4.74 | Ordinary |
09:19:36 - 19-Sep-25 |
| Sell* | 5 | $4.74 | Ordinary |
09:19:36 - 19-Sep-25 |
| Sell* | 660 | $4.74 | Ordinary |
09:19:36 - 19-Sep-25 |
| Sell* | 56 | $4.74 | Ordinary |
09:19:36 - 19-Sep-25 |
| Sell* | 60 | $4.74 | Ordinary |
09:19:36 - 19-Sep-25 |
| Sell* | 17 | $4.74 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 382 | $4.74 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 100 | $4.74 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 5 | $4.74 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 374 | $4.74 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 196 | $4.74 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 600 | $4.74 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 700 | $4.74 | Ordinary |
09:19:35 - 19-Sep-25 |
| Buy* | 100 | $4.75 | Ordinary |
09:18:32 - 19-Sep-25 |
| Unknown* | 100 | $4.745 | Ordinary |
09:17:37 - 19-Sep-25 |
| Sell* | 213 | $4.74 | Ordinary |
09:16:11 - 19-Sep-25 |
| Sell* | 290 | $4.74 | Ordinary |
09:16:02 - 19-Sep-25 |
| Sell* | 20 | $4.74 | Ordinary |
09:16:02 - 19-Sep-25 |
| Sell* | 200 | $4.74 | Ordinary |
09:15:29 - 19-Sep-25 |
| Sell* | 1 | $4.75 | Ordinary |
09:14:45 - 19-Sep-25 |
| Sell* | 1 | $4.75 | Ordinary |
09:14:45 - 19-Sep-25 |
| Sell* | 30 | $4.75 | Ordinary |
09:14:45 - 19-Sep-25 |
| Sell* | 250 | $4.75 | Ordinary |
09:14:45 - 19-Sep-25 |
| Unknown* | 50 | $4.755 | Ordinary |
09:14:36 - 19-Sep-25 |
| Unknown* | 3,000 | $4.755 | Ordinary |
09:14:27 - 19-Sep-25 |
| Sell* | 800 | $4.75 | Ordinary |
09:13:14 - 19-Sep-25 |
| Buy* | 50 | $4.759 | Ordinary |
09:12:47 - 19-Sep-25 |
| Unknown* | 200 | $4.75 | Ordinary |
09:11:37 - 19-Sep-25 |
| Buy* | 1 | $4.75 | Ordinary |
09:11:33 - 19-Sep-25 |
| Sell* | 6 | $4.74 | Ordinary |
09:11:32 - 19-Sep-25 |
| Buy* | 500 | $4.75 | Ordinary |
09:11:28 - 19-Sep-25 |
| Sell* | 5 | $4.74 | Ordinary |
09:11:24 - 19-Sep-25 |
| Sell* | 160 | $4.74 | Ordinary |
09:11:10 - 19-Sep-25 |
| Buy* | 800 | $4.75 | Ordinary |
09:11:06 - 19-Sep-25 |
| Sell* | 20 | $4.74 | Ordinary |
09:11:05 - 19-Sep-25 |
| Buy* | 800 | $4.75 | Ordinary |
09:10:50 - 19-Sep-25 |
| Sell* | 70 | $4.75 | Ordinary |
09:10:29 - 19-Sep-25 |
| Sell* | 10 | $4.75 | Ordinary |
09:10:29 - 19-Sep-25 |
| Sell* | 10 | $4.75 | Ordinary |
09:10:29 - 19-Sep-25 |
| Sell* | 10 | $4.75 | Ordinary |
09:10:29 - 19-Sep-25 |
| Sell* | 4 | $4.75 | Ordinary |
09:10:29 - 19-Sep-25 |
| Sell* | 1 | $4.75 | Ordinary |
09:10:29 - 19-Sep-25 |
| Sell* | 2 | $4.75 | Ordinary |
09:10:29 - 19-Sep-25 |
| Sell* | 151 | $4.75 | Ordinary |
09:10:29 - 19-Sep-25 |
| Sell* | 303 | $4.76 | Ordinary |
09:10:29 - 19-Sep-25 |
| Sell* | 500 | $4.76 | Ordinary |
09:10:29 - 19-Sep-25 |
| Sell* | 50 | $4.76 | Ordinary |
09:10:29 - 19-Sep-25 |
| Sell* | 1,510 | $4.77 | Ordinary |
09:10:29 - 19-Sep-25 |
| Sell* | 10 | $4.77 | Ordinary |
09:10:29 - 19-Sep-25 |
| Sell* | 20 | $4.77 | Ordinary |
09:10:29 - 19-Sep-25 |
| Sell* | 200 | $4.77 | Ordinary |
09:10:29 - 19-Sep-25 |
| Sell* | 10 | $4.77 | Ordinary |
09:10:29 - 19-Sep-25 |
| Sell* | 800 | $4.75 | Ordinary |
09:10:29 - 19-Sep-25 |
| Sell* | 800 | $4.76 | Ordinary |
09:10:29 - 19-Sep-25 |
| Sell* | 100 | $4.77 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 755 | $4.78 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 348 | $4.78 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 20 | $4.78 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 1 | $4.78 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 206 | $4.78 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 25 | $4.79 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 20 | $4.79 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 100 | $4.79 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 50 | $4.79 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 5 | $4.79 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 10 | $4.79 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 300 | $4.80 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 30 | $4.80 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 4 | $4.80 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 50 | $4.80 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 800 | $4.78 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 20 | $4.78 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 1 | $4.79 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 200 | $4.79 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 800 | $4.79 | Ordinary |
09:10:26 - 19-Sep-25 |
| Sell* | 50 | $4.80 | Ordinary |
09:10:21 - 19-Sep-25 |
| Sell* | 150 | $4.80 | Ordinary |
09:10:21 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
09:10:21 - 19-Sep-25 |
| Sell* | 3 | $4.80 | Ordinary |
09:10:21 - 19-Sep-25 |
| Sell* | 7 | $4.80 | Ordinary |
09:10:21 - 19-Sep-25 |
| Sell* | 26 | $4.81 | Ordinary |
09:10:00 - 19-Sep-25 |
| Sell* | 661 | $4.81 | Ordinary |
09:10:00 - 19-Sep-25 |
| Sell* | 100 | $4.81 | Ordinary |
09:09:57 - 19-Sep-25 |
| Sell* | 1,000 | $4.81 | Ordinary |
09:09:53 - 19-Sep-25 |
| Sell* | 239 | $4.81 | Ordinary |
09:09:32 - 19-Sep-25 |
| Buy* | 50 | $4.82 | Ordinary |
09:09:04 - 19-Sep-25 |
| Sell* | 438 | $4.81 | Ordinary |
09:07:24 - 19-Sep-25 |
| Sell* | 1,000 | $4.81 | Ordinary |
09:07:24 - 19-Sep-25 |
| Sell* | 1 | $4.81 | Ordinary |
09:07:24 - 19-Sep-25 |
| Sell* | 900 | $4.81 | Ordinary |
09:07:24 - 19-Sep-25 |
| Sell* | 276 | $4.81 | Ordinary |
09:07:09 - 19-Sep-25 |
| Sell* | 1,000 | $4.81 | Ordinary |
09:07:09 - 19-Sep-25 |
| Sell* | 4 | $4.81 | Ordinary |
09:07:09 - 19-Sep-25 |
| Sell* | 1,000 | $4.81 | Ordinary |
09:07:09 - 19-Sep-25 |
| Sell* | 20 | $4.81 | Ordinary |
09:07:09 - 19-Sep-25 |
| Sell* | 464 | $4.81 | Ordinary |
09:04:01 - 19-Sep-25 |
| Sell* | 2,536 | $4.81 | Ordinary |
09:03:52 - 19-Sep-25 |
| Sell* | 800 | $4.81 | Ordinary |
09:03:52 - 19-Sep-25 |
| Sell* | 3 | $4.81 | Ordinary |
09:03:52 - 19-Sep-25 |
| Sell* | 3 | $4.81 | Ordinary |
09:03:52 - 19-Sep-25 |
| Unknown* | 900 | $4.82 | Ordinary |
09:03:44 - 19-Sep-25 |
| Sell* | 1,047 | $4.82 | Ordinary |
09:03:44 - 19-Sep-25 |
| Sell* | 8 | $4.82 | Ordinary |
09:03:15 - 19-Sep-25 |
| Sell* | 1,744 | $4.82 | Ordinary |
09:03:15 - 19-Sep-25 |
| Sell* | 74 | $4.82 | Ordinary |
09:03:15 - 19-Sep-25 |
| Sell* | 726 | $4.82 | Ordinary |
09:03:15 - 19-Sep-25 |
| Sell* | 453 | $4.82 | Ordinary |
09:02:55 - 19-Sep-25 |
| Sell* | 5 | $4.82 | Ordinary |
09:02:55 - 19-Sep-25 |
| Unknown* | 366 | $4.825 | Ordinary |
09:02:21 - 19-Sep-25 |
| Buy* | 10 | $4.83 | Ordinary |
09:00:57 - 19-Sep-25 |
| Buy* | 500 | $4.83 | Ordinary |
08:59:59 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Ordinary |
08:59:34 - 19-Sep-25 |
| Buy* | 400 | $4.83 | Ordinary |
08:59:34 - 19-Sep-25 |
| Buy* | 355 | $4.82 | Ordinary |
08:58:09 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Ordinary |
08:58:09 - 19-Sep-25 |
| Sell* | 800 | $4.82 | Ordinary |
08:57:33 - 19-Sep-25 |
| Buy* | 500 | $4.83 | Ordinary |
08:57:31 - 19-Sep-25 |
| Sell* | 150 | $4.83 | Ordinary |
08:57:31 - 19-Sep-25 |
| Sell* | 200 | $4.83 | Ordinary |
08:57:31 - 19-Sep-25 |
| Sell* | 45 | $4.84 | Ordinary |
08:55:03 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Ordinary |
08:54:42 - 19-Sep-25 |
| Sell* | 44 | $4.85 | Ordinary |
08:54:05 - 19-Sep-25 |
| Unknown* | 1,056 | $4.85 | Ordinary |
08:54:05 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Ordinary |
08:54:05 - 19-Sep-25 |
| Sell* | 4 | $4.85 | Ordinary |
08:54:05 - 19-Sep-25 |
| Sell* | 20 | $4.85 | Ordinary |
08:54:05 - 19-Sep-25 |
| Sell* | 1 | $4.85 | Ordinary |
08:54:05 - 19-Sep-25 |
| Sell* | 1 | $4.85 | Ordinary |
08:54:05 - 19-Sep-25 |
| Sell* | 150 | $4.85 | Ordinary |
08:54:05 - 19-Sep-25 |
| Sell* | 75 | $4.86 | Ordinary |
08:53:15 - 19-Sep-25 |
| Sell* | 5 | $4.86 | Ordinary |
08:53:15 - 19-Sep-25 |
| Sell* | 947 | $4.86 | Ordinary |
08:53:09 - 19-Sep-25 |
| Sell* | 800 | $4.86 | Ordinary |
08:53:09 - 19-Sep-25 |
| Buy* | 10 | $4.86 | Ordinary |
08:51:02 - 19-Sep-25 |
| Buy* | 800 | $4.86 | Ordinary |
08:50:45 - 19-Sep-25 |
| Buy* | 30 | $4.86 | Ordinary |
08:50:45 - 19-Sep-25 |
| Sell* | 726 | $4.85 | Ordinary |
08:48:00 - 19-Sep-25 |
| Sell* | 4,438 | $4.85 | Ordinary |
08:47:59 - 19-Sep-25 |
| Sell* | 906 | $4.85 | Ordinary |
08:47:59 - 19-Sep-25 |
| Sell* | 900 | $4.85 | Ordinary |
08:47:59 - 19-Sep-25 |
| Buy* | 900 | $4.85 | Ordinary |
08:47:20 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Ordinary |
08:47:20 - 19-Sep-25 |
| Unknown* | 91 | $4.83 | Ordinary |
08:46:18 - 19-Sep-25 |
| Unknown* | 10 | $4.83 | Ordinary |
08:46:14 - 19-Sep-25 |
| Unknown* | 2 | $4.83 | Ordinary |
08:46:06 - 19-Sep-25 |
| Buy* | 70 | $4.82 | Ordinary |
08:43:44 - 19-Sep-25 |
| Buy* | 30 | $4.82 | Ordinary |
08:43:44 - 19-Sep-25 |
| Buy* | 91 | $4.82 | Ordinary |
08:43:18 - 19-Sep-25 |
| Buy* | 200 | $4.82 | Ordinary |
08:43:09 - 19-Sep-25 |
| Unknown* | 450 | $4.82 | Ordinary |
08:42:42 - 19-Sep-25 |
| Sell* | 701 | $4.82 | Ordinary |
08:40:53 - 19-Sep-25 |
| Sell* | 10 | $4.82 | Ordinary |
08:40:52 - 19-Sep-25 |
| Unknown* | 100 | $4.83 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 900 | $4.85 | Ordinary |
08:36:50 - 19-Sep-25 |
| Unknown* | 500 | $4.855 | Ordinary |
08:35:50 - 19-Sep-25 |
| Buy* | 5 | $4.84 | Ordinary |
08:34:28 - 19-Sep-25 |
| Sell* | 900 | $4.83 | Ordinary |
08:33:21 - 19-Sep-25 |
| Buy* | 200 | $4.81 | Ordinary |
08:32:11 - 19-Sep-25 |
| Buy* | 77 | $4.81 | Ordinary |
08:32:11 - 19-Sep-25 |
| Buy* | 123 | $4.81 | Ordinary |
08:32:07 - 19-Sep-25 |
| Buy* | 677 | $4.81 | Ordinary |
08:32:07 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Ordinary |
08:32:07 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Ordinary |
08:32:07 - 19-Sep-25 |
| Buy* | 800 | $4.81 | Ordinary |
08:32:07 - 19-Sep-25 |
| Buy* | 900 | $4.81 | Ordinary |
08:32:07 - 19-Sep-25 |
| Unknown* | 100 | $4.805 | Ordinary |
08:31:34 - 19-Sep-25 |
| Buy* | 10 | $4.81 | Ordinary |
08:28:18 - 19-Sep-25 |
| Buy* | 3 | $4.81 | Ordinary |
08:27:08 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Ordinary |
08:27:08 - 19-Sep-25 |
| Sell* | 1,500 | $4.81 | Ordinary |
08:26:33 - 19-Sep-25 |
| Sell* | 800 | $4.81 | Ordinary |
08:26:33 - 19-Sep-25 |
| Sell* | 1,400 | $4.81 | Ordinary |
08:26:33 - 19-Sep-25 |
| Sell* | 1,000 | $4.81 | Ordinary |
08:26:33 - 19-Sep-25 |
| Sell* | 1,000 | $4.81 | Ordinary |
08:26:33 - 19-Sep-25 |
| Sell* | 900 | $4.81 | Ordinary |
08:26:33 - 19-Sep-25 |
| Buy* | 27 | $4.81 | Ordinary |
08:26:22 - 19-Sep-25 |
| Sell* | 150 | $4.80 | Ordinary |
08:26:16 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
08:26:16 - 19-Sep-25 |
| Buy* | 400 | $4.80 | Ordinary |
08:25:16 - 19-Sep-25 |
| Buy* | 600 | $4.80 | Ordinary |
08:25:16 - 19-Sep-25 |
| Buy* | 900 | $4.80 | Ordinary |
08:25:16 - 19-Sep-25 |
| Sell* | 10 | $4.79 | Ordinary |
08:24:52 - 19-Sep-25 |
| Sell* | 30 | $4.79 | Ordinary |
08:24:52 - 19-Sep-25 |
| Buy* | 88 | $4.80 | Ordinary |
08:24:39 - 19-Sep-25 |
| Sell* | 60 | $4.80 | Ordinary |
08:24:39 - 19-Sep-25 |
| Sell* | 50 | $4.80 | Ordinary |
08:24:39 - 19-Sep-25 |
| Sell* | 10 | $4.80 | Ordinary |
08:24:39 - 19-Sep-25 |
| Sell* | 5 | $4.80 | Ordinary |
08:24:39 - 19-Sep-25 |
| Sell* | 2 | $4.80 | Ordinary |
08:24:39 - 19-Sep-25 |
| Sell* | 8 | $4.80 | Ordinary |
08:24:34 - 19-Sep-25 |
| Sell* | 300 | $4.80 | Ordinary |
08:24:34 - 19-Sep-25 |
| Sell* | 20 | $4.81 | Ordinary |
08:24:23 - 19-Sep-25 |
| Sell* | 200 | $4.82 | Ordinary |
08:24:16 - 19-Sep-25 |
| Sell* | 30 | $4.82 | Ordinary |
08:24:16 - 19-Sep-25 |
| Sell* | 600 | $4.82 | Ordinary |
08:24:16 - 19-Sep-25 |
| Sell* | 41 | $4.82 | Ordinary |
08:24:16 - 19-Sep-25 |
| Sell* | 10 | $4.83 | Ordinary |
08:24:16 - 19-Sep-25 |
| Sell* | 184 | $4.83 | Ordinary |
08:24:16 - 19-Sep-25 |
| Sell* | 1 | $4.83 | Ordinary |
08:24:16 - 19-Sep-25 |
| Sell* | 200 | $4.83 | Ordinary |
08:24:16 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Ordinary |
08:24:16 - 19-Sep-25 |
| Sell* | 15 | $4.84 | Ordinary |
08:24:16 - 19-Sep-25 |
| Sell* | 710 | $4.85 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 457 | $4.85 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 219 | $4.85 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 181 | $4.85 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 72 | $4.85 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 130 | $4.85 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 198 | $4.85 | Ordinary |
08:24:04 - 19-Sep-25 |
| Sell* | 372 | $4.85 | Ordinary |
08:23:42 - 19-Sep-25 |
| Unknown* | 3 | $4.855 | Ordinary |
08:23:24 - 19-Sep-25 |
| Sell* | 40 | $4.85 | Ordinary |
08:23:07 - 19-Sep-25 |
| Sell* | 900 | $4.85 | Ordinary |
08:23:07 - 19-Sep-25 |
| Sell* | 900 | $4.85 | Ordinary |
08:22:31 - 19-Sep-25 |
| Buy* | 300 | $4.85 | Ordinary |
08:19:41 - 19-Sep-25 |
| Buy* | 1,015 | $4.85 | Ordinary |
08:19:41 - 19-Sep-25 |
| Buy* | 500 | $4.85 | Ordinary |
08:19:41 - 19-Sep-25 |
| Buy* | 900 | $4.85 | Ordinary |
08:19:41 - 19-Sep-25 |
| Sell* | 3 | $4.84 | Ordinary |
08:19:34 - 19-Sep-25 |
| Unknown* | 1,700 | $4.845 | Ordinary |
08:18:28 - 19-Sep-25 |
| Unknown* | 71 | $4.845 | Ordinary |
08:17:57 - 19-Sep-25 |
| Unknown* | 200 | $4.845 | Ordinary |
08:17:46 - 19-Sep-25 |
| Sell* | 1,000 | $4.84 | Ordinary |
08:15:55 - 19-Sep-25 |
| Sell* | 69 | $4.84 | Ordinary |
08:15:55 - 19-Sep-25 |
| Sell* | 800 | $4.84 | Ordinary |
08:15:55 - 19-Sep-25 |
| Sell* | 9 | $4.84 | Ordinary |
08:15:50 - 19-Sep-25 |
| Sell* | 1 | $4.84 | Ordinary |
08:15:50 - 19-Sep-25 |
| Sell* | 700 | $4.84 | Ordinary |
08:15:50 - 19-Sep-25 |
| Sell* | 400 | $4.85 | Ordinary |
08:13:10 - 19-Sep-25 |
| Sell* | 700 | $4.85 | Ordinary |
08:13:10 - 19-Sep-25 |
| Sell* | 280 | $4.86 | Ordinary |
08:12:09 - 19-Sep-25 |
| Sell* | 700 | $4.86 | Ordinary |
08:12:09 - 19-Sep-25 |
| Buy* | 1 | $4.87 | Ordinary |
08:10:40 - 19-Sep-25 |
| Buy* | 10 | $4.86 | Ordinary |
08:09:53 - 19-Sep-25 |
| Buy* | 7,701 | $4.85 | Ordinary |
08:09:53 - 19-Sep-25 |
| Buy* | 900 | $4.85 | Ordinary |
08:09:53 - 19-Sep-25 |
| Buy* | 700 | $4.85 | Ordinary |
08:09:53 - 19-Sep-25 |
| Buy* | 2,200 | $4.85 | Ordinary |
08:09:53 - 19-Sep-25 |
| Buy* | 900 | $4.85 | Ordinary |
08:09:53 - 19-Sep-25 |
| Buy* | 900 | $4.85 | Ordinary |
08:09:53 - 19-Sep-25 |
| Buy* | 900 | $4.85 | Ordinary |
08:09:53 - 19-Sep-25 |
| Buy* | 700 | $4.85 | Ordinary |
08:09:53 - 19-Sep-25 |
| Buy* | 2,000 | $4.85 | Ordinary |
08:09:53 - 19-Sep-25 |
| Buy* | 1,364 | $4.85 | Ordinary |
08:09:50 - 19-Sep-25 |
| Buy* | 2,600 | $4.85 | Ordinary |
08:09:50 - 19-Sep-25 |
| Buy* | 197 | $4.85 | Ordinary |
08:09:49 - 19-Sep-25 |
| Buy* | 2,000 | $4.85 | Ordinary |
08:09:48 - 19-Sep-25 |
| Buy* | 1,700 | $4.85 | Ordinary |
08:09:48 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Ordinary |
08:09:45 - 19-Sep-25 |
| Buy* | 1,600 | $4.85 | Ordinary |
08:09:45 - 19-Sep-25 |
| Buy* | 3,589 | $4.85 | Ordinary |
08:09:45 - 19-Sep-25 |
| Buy* | 666 | $4.85 | Ordinary |
08:09:45 - 19-Sep-25 |
| Buy* | 666 | $4.85 | Ordinary |
08:09:45 - 19-Sep-25 |
| Buy* | 700 | $4.85 | Ordinary |
08:09:44 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Ordinary |
08:09:44 - 19-Sep-25 |
| Buy* | 566 | $4.85 | Ordinary |
08:09:44 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Ordinary |
08:09:44 - 19-Sep-25 |
| Buy* | 566 | $4.85 | Ordinary |
08:09:44 - 19-Sep-25 |
| Unknown* | 566 | $4.85 | Ordinary |
08:09:43 - 19-Sep-25 |
| Unknown* | 566 | $4.85 | Ordinary |
08:09:43 - 19-Sep-25 |
| Unknown* | 700 | $4.85 | Ordinary |
08:09:43 - 19-Sep-25 |
| Unknown* | 566 | $4.85 | Ordinary |
08:09:43 - 19-Sep-25 |
| Unknown* | 700 | $4.85 | Ordinary |
08:09:43 - 19-Sep-25 |
| Buy* | 4,289 | $4.84 | Ordinary |
08:09:43 - 19-Sep-25 |
| Unknown* | 111 | $4.84 | Ordinary |
08:07:31 - 19-Sep-25 |
| Unknown* | 489 | $4.84 | Ordinary |
08:07:31 - 19-Sep-25 |
| Unknown* | 200 | $4.84 | Ordinary |
08:07:31 - 19-Sep-25 |
| Sell* | 600 | $4.84 | Ordinary |
08:05:18 - 19-Sep-25 |
| Unknown* | 1,000 | $4.845 | Ordinary |
08:04:56 - 19-Sep-25 |
| Buy* | 50 | $4.83 | Ordinary |
08:03:34 - 19-Sep-25 |
| Buy* | 50 | $4.83 | Ordinary |
08:03:33 - 19-Sep-25 |
| Sell* | 500 | $4.83 | Ordinary |
08:03:09 - 19-Sep-25 |
| Sell* | 500 | $4.83 | Ordinary |
08:03:09 - 19-Sep-25 |
| Buy* | 700 | $4.82 | Ordinary |
08:02:05 - 19-Sep-25 |
| Buy* | 50 | $4.82 | Ordinary |
08:01:41 - 19-Sep-25 |
| Sell* | 30 | $4.82 | Ordinary |
08:01:10 - 19-Sep-25 |
| Buy* | 800 | $4.81 | Ordinary |
08:00:49 - 19-Sep-25 |
| Buy* | 916 | $4.81 | Ordinary |
08:00:49 - 19-Sep-25 |
| Unknown* | 59 | $4.79 | Ordinary |
08:00:40 - 19-Sep-25 |
| Buy* | 41 | $4.79 | Ordinary |
08:00:33 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Ordinary |
08:00:33 - 19-Sep-25 |
| Buy* | 800 | $4.79 | Ordinary |
08:00:33 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Ordinary |
08:00:33 - 19-Sep-25 |
| Sell* | 100 | $4.79 | Ordinary |
08:00:32 - 19-Sep-25 |
| Sell* | 100 | $4.79 | Ordinary |
08:00:32 - 19-Sep-25 |
| Sell* | 800 | $4.79 | Ordinary |
08:00:32 - 19-Sep-25 |
| Buy* | 800 | $4.79 | Ordinary |
08:00:27 - 19-Sep-25 |
| Buy* | 83 | $4.79 | Ordinary |
08:00:23 - 19-Sep-25 |
| Buy* | 717 | $4.79 | Ordinary |
08:00:23 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Ordinary |
07:59:48 - 19-Sep-25 |
| Sell* | 294 | $4.78 | Ordinary |
07:59:44 - 19-Sep-25 |
| Sell* | 1 | $4.78 | Ordinary |
07:59:44 - 19-Sep-25 |
| Sell* | 30 | $4.78 | Ordinary |
07:59:44 - 19-Sep-25 |
| Sell* | 3 | $4.78 | Ordinary |
07:59:44 - 19-Sep-25 |
| Sell* | 10 | $4.78 | Ordinary |
07:59:44 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Ordinary |
07:58:09 - 19-Sep-25 |
| Sell* | 1 | $4.79 | Ordinary |
07:58:04 - 19-Sep-25 |
| Sell* | 1 | $4.79 | Ordinary |
07:58:04 - 19-Sep-25 |
| Sell* | 1 | $4.79 | Ordinary |
07:58:04 - 19-Sep-25 |
| Sell* | 1 | $4.79 | Ordinary |
07:58:04 - 19-Sep-25 |
| Sell* | 1 | $4.79 | Ordinary |
07:58:04 - 19-Sep-25 |
| Sell* | 1 | $4.79 | Ordinary |
07:58:04 - 19-Sep-25 |
| Sell* | 100 | $4.79 | Ordinary |
07:58:04 - 19-Sep-25 |
| Sell* | 8,212 | $4.79 | Ordinary |
07:58:04 - 19-Sep-25 |
| Sell* | 809 | $4.79 | Ordinary |
07:58:04 - 19-Sep-25 |
| Sell* | 800 | $4.79 | Ordinary |
07:58:04 - 19-Sep-25 |
| Sell* | 50 | $4.79 | Ordinary |
07:58:04 - 19-Sep-25 |
| Sell* | 10 | $4.80 | Ordinary |
07:58:00 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
07:58:00 - 19-Sep-25 |
| Sell* | 120 | $4.80 | Ordinary |
07:58:00 - 19-Sep-25 |
| Sell* | 400 | $4.80 | Ordinary |
07:58:00 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
07:58:00 - 19-Sep-25 |
| Sell* | 20 | $4.80 | Ordinary |
07:58:00 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
07:58:00 - 19-Sep-25 |
| Sell* | 1 | $4.80 | Ordinary |
07:58:00 - 19-Sep-25 |
| Sell* | 10 | $4.80 | Ordinary |
07:58:00 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
07:58:00 - 19-Sep-25 |
| Sell* | 3 | $4.80 | Ordinary |
07:58:00 - 19-Sep-25 |
| Sell* | 10 | $4.80 | Ordinary |
07:57:48 - 19-Sep-25 |
| Sell* | 15 | $4.80 | Ordinary |
07:57:48 - 19-Sep-25 |
| Sell* | 1 | $4.81 | Ordinary |
07:57:48 - 19-Sep-25 |
| Sell* | 1 | $4.81 | Ordinary |
07:57:48 - 19-Sep-25 |
| Sell* | 1 | $4.81 | Ordinary |
07:57:48 - 19-Sep-25 |
| Sell* | 1 | $4.81 | Ordinary |
07:57:48 - 19-Sep-25 |
| Sell* | 1,000 | $4.81 | Ordinary |
07:57:48 - 19-Sep-25 |
| Sell* | 10 | $4.82 | Ordinary |
07:57:48 - 19-Sep-25 |
| Sell* | 10 | $4.82 | Ordinary |
07:57:48 - 19-Sep-25 |
| Sell* | 100 | $4.82 | Ordinary |
07:57:48 - 19-Sep-25 |
| Sell* | 20 | $4.82 | Ordinary |
07:57:48 - 19-Sep-25 |
| Sell* | 100 | $4.82 | Ordinary |
07:57:48 - 19-Sep-25 |
| Sell* | 10 | $4.82 | Ordinary |
07:57:48 - 19-Sep-25 |
| Sell* | 10 | $4.82 | Ordinary |
07:57:48 - 19-Sep-25 |
| Sell* | 750 | $4.83 | Ordinary |
07:57:48 - 19-Sep-25 |
| Sell* | 10 | $4.83 | Ordinary |
07:57:48 - 19-Sep-25 |
| Sell* | 10 | $4.83 | Ordinary |
07:57:48 - 19-Sep-25 |
| Sell* | 431 | $4.83 | Ordinary |
07:57:48 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 1 | $4.83 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 27 | $4.83 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 1 | $4.83 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 1 | $4.83 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 569 | $4.83 | Ordinary |
07:57:08 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Ordinary |
07:57:08 - 19-Sep-25 |
| Sell* | 20 | $4.83 | Ordinary |
07:57:08 - 19-Sep-25 |
| Sell* | 1 | $4.83 | Ordinary |
07:57:08 - 19-Sep-25 |
| Sell* | 10 | $4.83 | Ordinary |
07:57:08 - 19-Sep-25 |
| Sell* | 779 | $4.84 | Ordinary |
07:56:32 - 19-Sep-25 |
| Sell* | 10 | $4.84 | Ordinary |
07:56:18 - 19-Sep-25 |
| Sell* | 500 | $4.84 | Ordinary |
07:56:18 - 19-Sep-25 |
| Sell* | 1,460 | $4.84 | Ordinary |
07:56:18 - 19-Sep-25 |
| Sell* | 10 | $4.84 | Ordinary |
07:56:18 - 19-Sep-25 |
| Sell* | 150 | $4.84 | Ordinary |
07:56:18 - 19-Sep-25 |
| Sell* | 114 | $4.85 | Ordinary |
07:55:00 - 19-Sep-25 |
| Sell* | 600 | $4.85 | Ordinary |
07:55:00 - 19-Sep-25 |
| Sell* | 10 | $4.85 | Ordinary |
07:55:00 - 19-Sep-25 |
| Sell* | 600 | $4.85 | Ordinary |
07:55:00 - 19-Sep-25 |
| Sell* | 5 | $4.85 | Ordinary |
07:55:00 - 19-Sep-25 |
| Sell* | 148 | $4.85 | Ordinary |
07:55:00 - 19-Sep-25 |
| Sell* | 1,352 | $4.85 | Ordinary |
07:55:00 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Ordinary |
07:55:00 - 19-Sep-25 |
| Sell* | 1 | $4.85 | Ordinary |
07:55:00 - 19-Sep-25 |
| Buy* | 366 | $4.86 | Ordinary |
07:54:31 - 19-Sep-25 |
| Sell* | 13 | $4.85 | Ordinary |
07:49:36 - 19-Sep-25 |
| Buy* | 159 | $4.86 | Ordinary |
07:49:19 - 19-Sep-25 |
| Sell* | 1,000 | $4.86 | Ordinary |
07:49:19 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Ordinary |
07:49:19 - 19-Sep-25 |
| Sell* | 200 | $4.86 | Ordinary |
07:49:19 - 19-Sep-25 |
| Sell* | 5 | $4.86 | Ordinary |
07:49:19 - 19-Sep-25 |
| Buy* | 443 | $4.87 | Ordinary |
07:46:09 - 19-Sep-25 |
| Sell* | 1 | $4.87 | Ordinary |
07:46:09 - 19-Sep-25 |
| Sell* | 50 | $4.87 | Ordinary |
07:46:09 - 19-Sep-25 |
| Sell* | 13 | $4.87 | Ordinary |
07:46:09 - 19-Sep-25 |
| Sell* | 7 | $4.87 | Ordinary |
07:46:09 - 19-Sep-25 |
| Sell* | 200 | $4.87 | Ordinary |
07:46:09 - 19-Sep-25 |
| Sell* | 900 | $4.87 | Ordinary |
07:46:09 - 19-Sep-25 |
| Unknown* | 450 | $4.88 | Ordinary |
07:40:41 - 19-Sep-25 |
| Sell* | 800 | $4.88 | Ordinary |
07:37:38 - 19-Sep-25 |
| Sell* | 63 | $4.88 | Ordinary |
07:37:38 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Ordinary |
07:37:38 - 19-Sep-25 |
| Sell* | 387 | $4.88 | Ordinary |
07:37:38 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Ordinary |
07:37:38 - 19-Sep-25 |
| Sell* | 283 | $4.88 | Ordinary |
07:37:38 - 19-Sep-25 |
| Unknown* | 708 | $4.885 | Ordinary |
07:37:16 - 19-Sep-25 |
| Unknown* | 1,600 | $4.885 | Ordinary |
07:37:16 - 19-Sep-25 |
| Unknown* | 4,766 | $4.885 | Ordinary |
07:37:16 - 19-Sep-25 |
| Unknown* | 433 | $4.885 | Ordinary |
07:37:12 - 19-Sep-25 |
| Sell* | 4 | $4.88 | Ordinary |
07:36:38 - 19-Sep-25 |
| Sell* | 1 | $4.88 | Ordinary |
07:36:38 - 19-Sep-25 |
| Sell* | 94 | $4.88 | Ordinary |
07:36:32 - 19-Sep-25 |
| Sell* | 123 | $4.88 | Ordinary |
07:36:32 - 19-Sep-25 |
| Sell* | 5 | $4.88 | Ordinary |
07:36:32 - 19-Sep-25 |
| Sell* | 800 | $4.88 | Ordinary |
07:36:32 - 19-Sep-25 |
| Sell* | 183 | $4.88 | Ordinary |
07:36:32 - 19-Sep-25 |
| Unknown* | 1 | $4.885 | Ordinary |
07:36:18 - 19-Sep-25 |
| Buy* | 2,000 | $4.88 | Ordinary |
07:33:55 - 19-Sep-25 |
| Sell* | 20 | $4.87 | Ordinary |
07:33:18 - 19-Sep-25 |
| Buy* | 900 | $4.87 | Ordinary |
07:32:56 - 19-Sep-25 |
| Buy* | 2,700 | $4.87 | Ordinary |
07:32:56 - 19-Sep-25 |
| Buy* | 900 | $4.86 | Ordinary |
07:32:43 - 19-Sep-25 |
| Buy* | 430 | $4.86 | Ordinary |
07:31:39 - 19-Sep-25 |
| Buy* | 60 | $4.86 | Ordinary |
07:31:17 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Ordinary |
07:27:52 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Ordinary |
07:27:46 - 19-Sep-25 |
| Unknown* | 25 | $4.85 | Ordinary |
07:26:36 - 19-Sep-25 |
| Buy* | 3 | $4.85 | Ordinary |
07:26:36 - 19-Sep-25 |
| Buy* | 1,000 | $4.85 | Ordinary |
07:25:32 - 19-Sep-25 |
| Unknown* | 150 | $4.845 | Ordinary |
07:24:54 - 19-Sep-25 |
| Unknown* | 1 | $4.845 | Ordinary |
07:23:57 - 19-Sep-25 |
| Sell* | 1 | $4.84 | Ordinary |
07:19:39 - 19-Sep-25 |
| Sell* | 365 | $4.84 | Ordinary |
07:19:39 - 19-Sep-25 |
| Unknown* | 17 | $4.845 | Ordinary |
07:17:56 - 19-Sep-25 |
| Unknown* | 45 | $4.845 | Ordinary |
07:17:35 - 19-Sep-25 |
| Buy* | 6 | $4.849 | Ordinary |
07:16:38 - 19-Sep-25 |
| Buy* | 100 | $4.849 | Ordinary |
07:16:38 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Ordinary |
07:16:25 - 19-Sep-25 |
| Sell* | 33 | $4.84 | Ordinary |
07:16:25 - 19-Sep-25 |
| Sell* | 300 | $4.84 | Ordinary |
07:16:25 - 19-Sep-25 |
| Sell* | 200 | $4.84 | Ordinary |
07:16:25 - 19-Sep-25 |
| Buy* | 105 | $4.85 | Ordinary |
07:15:56 - 19-Sep-25 |
| Buy* | 195 | $4.85 | Ordinary |
07:15:56 - 19-Sep-25 |
| Sell* | 500 | $4.84 | Ordinary |
07:15:51 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Ordinary |
07:13:53 - 19-Sep-25 |
| Sell* | 200 | $4.84 | Ordinary |
07:13:48 - 19-Sep-25 |
| Sell* | 700 | $4.84 | Ordinary |
07:13:48 - 19-Sep-25 |
| Sell* | 5 | $4.84 | Ordinary |
07:13:48 - 19-Sep-25 |
| Sell* | 3 | $4.84 | Ordinary |
07:13:48 - 19-Sep-25 |
| Sell* | 200 | $4.84 | Ordinary |
07:13:48 - 19-Sep-25 |
| Sell* | 144 | $4.84 | Ordinary |
07:13:48 - 19-Sep-25 |
| Sell* | 159 | $4.84 | Ordinary |
07:11:46 - 19-Sep-25 |
| Sell* | 1,119 | $4.84 | Ordinary |
07:10:48 - 19-Sep-25 |
| Sell* | 498 | $4.84 | Ordinary |
07:10:36 - 19-Sep-25 |
| Sell* | 500 | $4.84 | Ordinary |
07:10:36 - 19-Sep-25 |
| Sell* | 600 | $4.84 | Ordinary |
07:10:36 - 19-Sep-25 |
| Sell* | 2,730 | $4.84 | Ordinary |
07:09:35 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Ordinary |
07:08:11 - 19-Sep-25 |
| Unknown* | 100 | $4.84 | Ordinary |
07:07:41 - 19-Sep-25 |
| Sell* | 600 | $4.83 | Ordinary |
07:05:00 - 19-Sep-25 |
| Sell* | 10 | $4.83 | Ordinary |
07:05:00 - 19-Sep-25 |
| Buy* | 2,000 | $4.84 | Ordinary |
07:04:25 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Ordinary |
07:04:08 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Ordinary |
07:04:08 - 19-Sep-25 |
| Buy* | 600 | $4.83 | Ordinary |
07:04:08 - 19-Sep-25 |
| Buy* | 185 | $4.83 | Ordinary |
07:03:51 - 19-Sep-25 |
| Sell* | 200 | $4.83 | Ordinary |
07:02:59 - 19-Sep-25 |
| Sell* | 600 | $4.84 | Ordinary |
07:02:19 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Ordinary |
07:02:19 - 19-Sep-25 |
| Unknown* | 35 | $4.84 | Ordinary |
07:02:19 - 19-Sep-25 |
| Buy* | 2,100 | $4.84 | Ordinary |
07:02:13 - 19-Sep-25 |
| Buy* | 309 | $4.84 | Ordinary |
07:02:13 - 19-Sep-25 |
| Buy* | 25 | $4.84 | Ordinary |
07:02:06 - 19-Sep-25 |
| Buy* | 500 | $4.84 | Ordinary |
07:02:04 - 19-Sep-25 |
| Buy* | 5 | $4.84 | Ordinary |
07:02:03 - 19-Sep-25 |
| Buy* | 250 | $4.84 | Ordinary |
07:01:58 - 19-Sep-25 |
| Unknown* | 250 | $4.84 | Ordinary |
07:01:58 - 19-Sep-25 |
| Sell* | 300 | $4.84 | Ordinary |
07:01:58 - 19-Sep-25 |
| Unknown* | 250 | $4.84 | Ordinary |
07:01:58 - 19-Sep-25 |
| Unknown* | 250 | $4.84 | Ordinary |
07:01:58 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Ordinary |
07:01:58 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Ordinary |
07:01:58 - 19-Sep-25 |
| Sell* | 200 | $4.84 | Ordinary |
07:01:58 - 19-Sep-25 |
| Sell* | 1,000 | $4.84 | Ordinary |
07:01:58 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Ordinary |
07:01:58 - 19-Sep-25 |
| Sell* | 150 | $4.84 | Ordinary |
07:01:58 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Ordinary |
07:01:58 - 19-Sep-25 |
| Sell* | 600 | $4.84 | Ordinary |
07:01:58 - 19-Sep-25 |
| Sell* | 100 | $4.841 | Ordinary |
07:01:58 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 10 | $4.84 | Ordinary |
07:01:31 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Ordinary |
07:01:19 - 19-Sep-25 |
| Sell* | 200 | $4.83 | Ordinary |
07:01:19 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Ordinary |
07:01:19 - 19-Sep-25 |
| Sell* | 556 | $4.83 | Ordinary |
07:00:57 - 19-Sep-25 |
| Sell* | 1,444 | $4.83 | Ordinary |
07:00:57 - 19-Sep-25 |
| Sell* | 2 | $4.83 | Ordinary |
07:00:52 - 19-Sep-25 |
| Sell* | 10 | $4.83 | Ordinary |
07:00:52 - 19-Sep-25 |
| Sell* | 50 | $4.84 | Ordinary |
07:00:48 - 19-Sep-25 |
| Sell* | 15 | $4.84 | Ordinary |
07:00:48 - 19-Sep-25 |
| Sell* | 2,000 | $4.84 | Ordinary |
07:00:48 - 19-Sep-25 |
| Sell* | 1,000 | $4.85 | Ordinary |
07:00:39 - 19-Sep-25 |
| Sell* | 1,000 | $4.85 | Ordinary |
07:00:39 - 19-Sep-25 |
| Sell* | 500 | $4.85 | Ordinary |
07:00:39 - 19-Sep-25 |
| Sell* | 75 | $4.85 | Ordinary |
07:00:39 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Ordinary |
07:00:39 - 19-Sep-25 |
| Sell* | 30 | $4.85 | Ordinary |
07:00:39 - 19-Sep-25 |
| Sell* | 2 | $4.85 | Ordinary |
07:00:39 - 19-Sep-25 |
| Sell* | 1 | $4.85 | Ordinary |
07:00:39 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Ordinary |
07:00:33 - 19-Sep-25 |
| Sell* | 30 | $4.85 | Ordinary |
07:00:33 - 19-Sep-25 |
| Sell* | 370 | $4.85 | Ordinary |
07:00:33 - 19-Sep-25 |
| Sell* | 10 | $4.86 | Ordinary |
07:00:31 - 19-Sep-25 |
| Sell* | 334 | $4.86 | Ordinary |
07:00:31 - 19-Sep-25 |
| Sell* | 666 | $4.86 | Ordinary |
07:00:26 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Ordinary |
07:00:26 - 19-Sep-25 |
| Sell* | 10 | $4.86 | Ordinary |
07:00:26 - 19-Sep-25 |
| Sell* | 387 | $4.86 | Ordinary |
07:00:26 - 19-Sep-25 |
| Sell* | 500 | $4.86 | Ordinary |
07:00:17 - 19-Sep-25 |
| Unknown* | 200 | $4.87 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 1,000 | $4.87 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 32 | $4.87 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 10 | $4.87 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 285 | $4.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 705 | $4.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $4.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 14 | $4.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 486 | $4.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 160 | $4.89 | Ordinary |
06:59:51 - 19-Sep-25 |
| Buy* | 200 | $4.89 | Ordinary |
06:59:51 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Ordinary |
06:59:51 - 19-Sep-25 |
| Buy* | 40 | $4.89 | Ordinary |
06:59:51 - 19-Sep-25 |
| Buy* | 60 | $4.89 | Ordinary |
06:59:14 - 19-Sep-25 |
| Buy* | 900 | $4.89 | Ordinary |
06:58:49 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Ordinary |
06:58:49 - 19-Sep-25 |
| Buy* | 1 | $4.89 | Ordinary |
06:58:35 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Ordinary |
06:58:35 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Ordinary |
06:58:34 - 19-Sep-25 |
| Buy* | 122 | $4.89 | Ordinary |
06:58:17 - 19-Sep-25 |
| Buy* | 78 | $4.89 | Ordinary |
06:58:17 - 19-Sep-25 |
| Buy* | 22 | $4.89 | Ordinary |
06:57:49 - 19-Sep-25 |
| Buy* | 200 | $4.89 | Ordinary |
06:57:37 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Ordinary |
06:57:37 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Ordinary |
06:57:37 - 19-Sep-25 |
| Buy* | 200 | $4.89 | Ordinary |
06:57:37 - 19-Sep-25 |
| Buy* | 400 | $4.89 | Ordinary |
06:57:37 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Ordinary |
06:56:30 - 19-Sep-25 |
| Sell* | 18 | $4.86 | Ordinary |
06:55:43 - 19-Sep-25 |
| Sell* | 130 | $4.86 | Ordinary |
06:55:43 - 19-Sep-25 |
| Sell* | 370 | $4.86 | Ordinary |
06:55:06 - 19-Sep-25 |
| Sell* | 461 | $4.86 | Ordinary |
06:54:23 - 19-Sep-25 |
| Sell* | 200 | $4.86 | Ordinary |
06:54:23 - 19-Sep-25 |
| Sell* | 923 | $4.87 | Ordinary |
06:54:23 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Ordinary |
06:54:23 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Ordinary |
06:54:17 - 19-Sep-25 |
| Sell* | 1,338 | $4.87 | Ordinary |
06:54:17 - 19-Sep-25 |
| Sell* | 162 | $4.87 | Ordinary |
06:53:56 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Ordinary |
06:53:36 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Ordinary |
06:53:36 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Ordinary |
06:53:36 - 19-Sep-25 |
| Sell* | 450 | $4.87 | Ordinary |
06:53:18 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Ordinary |
06:53:18 - 19-Sep-25 |
| Sell* | 10 | $4.87 | Ordinary |
06:53:05 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Ordinary |
06:53:05 - 19-Sep-25 |
| Sell* | 77 | $4.87 | Ordinary |
06:53:05 - 19-Sep-25 |
| Buy* | 7 | $4.88 | Ordinary |
06:53:01 - 19-Sep-25 |
| Sell* | 15 | $4.87 | Ordinary |
06:52:57 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Ordinary |
06:52:57 - 19-Sep-25 |
| Sell* | 47 | $4.87 | Ordinary |
06:52:57 - 19-Sep-25 |
| Buy* | 1 | $4.87 | Ordinary |
06:52:41 - 19-Sep-25 |
| Buy* | 400 | $4.87 | Ordinary |
06:52:41 - 19-Sep-25 |
| Sell* | 81 | $4.86 | Ordinary |
06:51:37 - 19-Sep-25 |
| Sell* | 400 | $4.86 | Ordinary |
06:51:37 - 19-Sep-25 |
| Sell* | 19 | $4.86 | Ordinary |
06:51:33 - 19-Sep-25 |
| Sell* | 1 | $4.86 | Ordinary |
06:51:33 - 19-Sep-25 |
| Sell* | 480 | $4.86 | Ordinary |
06:51:33 - 19-Sep-25 |
| Buy* | 265 | $4.87 | Ordinary |
06:51:06 - 19-Sep-25 |
| Sell* | 52 | $4.87 | Ordinary |
06:50:52 - 19-Sep-25 |
| Sell* | 5 | $4.87 | Ordinary |
06:50:52 - 19-Sep-25 |
| Sell* | 1 | $4.88 | Ordinary |
06:48:26 - 19-Sep-25 |
| Sell* | 111 | $4.88 | Ordinary |
06:48:22 - 19-Sep-25 |
| Sell* | 200 | $4.88 | Ordinary |
06:48:22 - 19-Sep-25 |
| Sell* | 10 | $4.88 | Ordinary |
06:48:22 - 19-Sep-25 |
| Sell* | 237 | $4.88 | Ordinary |
06:48:22 - 19-Sep-25 |
| Unknown* | 500 | $4.885 | Ordinary |
06:48:22 - 19-Sep-25 |
| Sell* | 1 | $4.89 | Ordinary |
06:48:10 - 19-Sep-25 |
| Sell* | 804 | $4.89 | Ordinary |
06:48:10 - 19-Sep-25 |
| Sell* | 1 | $4.89 | Ordinary |
06:48:09 - 19-Sep-25 |
| Sell* | 150 | $4.89 | Ordinary |
06:46:36 - 19-Sep-25 |
| Sell* | 150 | $4.89 | Ordinary |
06:46:36 - 19-Sep-25 |
| Sell* | 50 | $4.89 | Ordinary |
06:46:10 - 19-Sep-25 |
| Sell* | 1 | $4.89 | Ordinary |
06:45:44 - 19-Sep-25 |
| Buy* | 250 | $4.89 | Ordinary |
06:45:29 - 19-Sep-25 |
| Buy* | 671 | $4.89 | Ordinary |
06:44:51 - 19-Sep-25 |
| Buy* | 278 | $4.89 | Ordinary |
06:44:51 - 19-Sep-25 |
| Buy* | 12 | $4.89 | Ordinary |
06:44:09 - 19-Sep-25 |
| Buy* | 2 | $4.89 | Ordinary |
06:43:04 - 19-Sep-25 |
| Buy* | 268 | $4.89 | Ordinary |
06:42:20 - 19-Sep-25 |
| Buy* | 1,785 | $4.89 | Ordinary |
06:42:14 - 19-Sep-25 |
| Buy* | 1 | $4.89 | Ordinary |
06:42:10 - 19-Sep-25 |
| Buy* | 539 | $4.89 | Ordinary |
06:42:09 - 19-Sep-25 |
| Sell* | 100 | $4.89 | Ordinary |
06:42:09 - 19-Sep-25 |
| Sell* | 56 | $4.89 | Ordinary |
06:42:09 - 19-Sep-25 |
| Sell* | 10 | $4.89 | Ordinary |
06:42:09 - 19-Sep-25 |
| Buy* | 485 | $4.90 | Ordinary |
06:42:03 - 19-Sep-25 |
| Buy* | 8 | $4.90 | Ordinary |
06:41:49 - 19-Sep-25 |
| Unknown* | 2 | $4.895 | Ordinary |
06:41:24 - 19-Sep-25 |
| Buy* | 147 | $4.90 | Ordinary |
06:41:07 - 19-Sep-25 |
| Sell* | 25 | $4.90 | Ordinary |
06:41:05 - 19-Sep-25 |
| Sell* | 500 | $4.90 | Ordinary |
06:40:16 - 19-Sep-25 |
| Sell* | 5 | $4.90 | Ordinary |
06:39:36 - 19-Sep-25 |
| Sell* | 1 | $4.90 | Ordinary |
06:39:36 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Ordinary |
06:39:36 - 19-Sep-25 |
| Sell* | 10 | $4.90 | Ordinary |
06:39:36 - 19-Sep-25 |
| Sell* | 137 | $4.90 | Ordinary |
06:39:36 - 19-Sep-25 |
| Sell* | 200 | $4.90 | Ordinary |
06:39:36 - 19-Sep-25 |
| Sell* | 10 | $4.90 | Ordinary |
06:39:36 - 19-Sep-25 |
| Sell* | 200 | $4.90 | Ordinary |
06:39:36 - 19-Sep-25 |
| Buy* | 15 | $4.91 | Ordinary |
06:39:29 - 19-Sep-25 |
| Buy* | 15 | $4.91 | Ordinary |
06:38:58 - 19-Sep-25 |
| Sell* | 1,383 | $4.91 | Ordinary |
06:38:48 - 19-Sep-25 |
| Sell* | 10 | $4.91 | Ordinary |
06:38:48 - 19-Sep-25 |
| Sell* | 968 | $4.91 | Ordinary |
06:38:48 - 19-Sep-25 |
| Sell* | 29 | $4.91 | Ordinary |
06:38:48 - 19-Sep-25 |
| Sell* | 10 | $4.91 | Ordinary |
06:38:48 - 19-Sep-25 |
| Buy* | 14 | $4.92 | Ordinary |
06:37:08 - 19-Sep-25 |
| Buy* | 1 | $4.92 | Ordinary |
06:36:04 - 19-Sep-25 |
| Buy* | 145 | $4.92 | Ordinary |
06:35:37 - 19-Sep-25 |
| Buy* | 300 | $4.92 | Ordinary |
06:35:28 - 19-Sep-25 |
| Buy* | 400 | $4.92 | Ordinary |
06:33:12 - 19-Sep-25 |
| Buy* | 10 | $4.92 | Ordinary |
06:32:52 - 19-Sep-25 |
| Buy* | 727 | $4.92 | Ordinary |
06:32:38 - 19-Sep-25 |
| Sell* | 300 | $4.92 | Ordinary |
06:32:36 - 19-Sep-25 |
| Buy* | 80 | $4.93 | Ordinary |
06:32:24 - 19-Sep-25 |
| Buy* | 400 | $4.93 | Ordinary |
06:32:24 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Ordinary |
06:32:24 - 19-Sep-25 |
| Buy* | 77 | $4.93 | Ordinary |
06:32:24 - 19-Sep-25 |
| Buy* | 220 | $4.92 | Ordinary |
06:32:14 - 19-Sep-25 |
| Buy* | 30 | $4.92 | Ordinary |
06:32:05 - 19-Sep-25 |
| Buy* | 250 | $4.92 | Ordinary |
06:32:05 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Ordinary |
06:32:05 - 19-Sep-25 |
| Sell* | 576 | $4.92 | Ordinary |
06:30:06 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Ordinary |
06:30:06 - 19-Sep-25 |
| Sell* | 500 | $4.92 | Ordinary |
06:30:06 - 19-Sep-25 |
| Buy* | 89 | $4.92 | Ordinary |
06:30:05 - 19-Sep-25 |
| Buy* | 300 | $4.92 | Ordinary |
06:30:05 - 19-Sep-25 |
| Buy* | 50 | $4.92 | Ordinary |
06:28:18 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Ordinary |
06:28:18 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Ordinary |
06:28:16 - 19-Sep-25 |
| Sell* | 210 | $4.91 | Ordinary |
06:27:32 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Ordinary |
06:27:14 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Ordinary |
06:27:14 - 19-Sep-25 |
| Sell* | 857 | $4.92 | Ordinary |
06:26:17 - 19-Sep-25 |
| Sell* | 2,460 | $4.92 | Ordinary |
06:26:11 - 19-Sep-25 |
| Sell* | 1,900 | $4.92 | Ordinary |
06:26:11 - 19-Sep-25 |
| Sell* | 2,200 | $4.92 | Ordinary |
06:26:11 - 19-Sep-25 |
| Sell* | 10 | $4.92 | Ordinary |
06:26:11 - 19-Sep-25 |
| Sell* | 300 | $4.92 | Ordinary |
06:26:11 - 19-Sep-25 |
| Sell* | 637 | $4.92 | Ordinary |
06:26:11 - 19-Sep-25 |
| Unknown* | 10 | $4.925 | Ordinary |
06:26:07 - 19-Sep-25 |
| Sell* | 220 | $4.92 | Ordinary |
06:25:30 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Ordinary |
06:25:30 - 19-Sep-25 |
| Sell* | 180 | $4.92 | Ordinary |
06:25:30 - 19-Sep-25 |
| Sell* | 20 | $4.92 | Ordinary |
06:25:14 - 19-Sep-25 |
| Buy* | 3 | $4.93 | Ordinary |
06:25:03 - 19-Sep-25 |
| Buy* | 10 | $4.93 | Ordinary |
06:25:00 - 19-Sep-25 |
| Buy* | 10 | $4.93 | Ordinary |
06:24:43 - 19-Sep-25 |
| Sell* | 10 | $4.92 | Ordinary |
06:24:02 - 19-Sep-25 |
| Buy* | 764 | $4.92 | Ordinary |
06:23:36 - 19-Sep-25 |
| Buy* | 700 | $4.92 | Ordinary |
06:23:32 - 19-Sep-25 |
| Buy* | 700 | $4.92 | Ordinary |
06:23:32 - 19-Sep-25 |
| Buy* | 30 | $4.92 | Ordinary |
06:23:30 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Ordinary |
06:23:29 - 19-Sep-25 |
| Buy* | 13 | $4.92 | Ordinary |
06:23:28 - 19-Sep-25 |
| Buy* | 15 | $4.92 | Ordinary |
06:23:28 - 19-Sep-25 |
| Buy* | 5 | $4.92 | Ordinary |
06:23:28 - 19-Sep-25 |
| Buy* | 290 | $4.92 | Ordinary |
06:23:26 - 19-Sep-25 |
| Buy* | 109 | $4.92 | Ordinary |
06:23:21 - 19-Sep-25 |
| Buy* | 2 | $4.92 | Ordinary |
06:23:14 - 19-Sep-25 |
| Buy* | 400 | $4.92 | Ordinary |
06:23:14 - 19-Sep-25 |
| Buy* | 1 | $4.92 | Ordinary |
06:23:12 - 19-Sep-25 |
| Buy* | 519 | $4.92 | Ordinary |
06:23:10 - 19-Sep-25 |
| Buy* | 1 | $4.92 | Ordinary |
06:23:09 - 19-Sep-25 |
| Buy* | 1 | $4.92 | Ordinary |
06:23:06 - 19-Sep-25 |
| Buy* | 700 | $4.92 | Ordinary |
06:23:04 - 19-Sep-25 |
| Unknown* | 10 | $4.915 | Ordinary |
06:22:57 - 19-Sep-25 |
| Buy* | 388 | $4.92 | Ordinary |
06:22:53 - 19-Sep-25 |
| Buy* | 30 | $4.92 | Ordinary |
06:22:50 - 19-Sep-25 |
| Buy* | 30 | $4.92 | Ordinary |
06:22:42 - 19-Sep-25 |
| Unknown* | 13 | $4.925 | Ordinary |
06:22:27 - 19-Sep-25 |
| Buy* | 30 | $4.92 | Ordinary |
06:22:13 - 19-Sep-25 |
| Buy* | 250 | $4.92 | Ordinary |
06:22:10 - 19-Sep-25 |
| Buy* | 110 | $4.92 | Ordinary |
06:22:03 - 19-Sep-25 |
| Buy* | 90 | $4.92 | Ordinary |
06:22:03 - 19-Sep-25 |
| Buy* | 10 | $4.92 | Ordinary |
06:22:03 - 19-Sep-25 |
| Sell* | 295 | $4.90 | Ordinary |
06:20:46 - 19-Sep-25 |
| Buy* | 416 | $4.91 | Ordinary |
06:20:30 - 19-Sep-25 |
| Buy* | 300 | $4.91 | Ordinary |
06:20:30 - 19-Sep-25 |
| Buy* | 14 | $4.91 | Ordinary |
06:20:23 - 19-Sep-25 |
| Buy* | 50 | $4.91 | Ordinary |
06:19:51 - 19-Sep-25 |
| Buy* | 50 | $4.91 | Ordinary |
06:18:53 - 19-Sep-25 |
| Sell* | 650 | $4.90 | Ordinary |
06:18:37 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Ordinary |
06:18:01 - 19-Sep-25 |
| Sell* | 1,056 | $4.91 | Ordinary |
06:18:01 - 19-Sep-25 |
| Sell* | 1,111 | $4.91 | Ordinary |
06:18:01 - 19-Sep-25 |
| Sell* | 2,952 | $4.91 | Ordinary |
06:17:57 - 19-Sep-25 |
| Sell* | 80 | $4.91 | Ordinary |
06:17:57 - 19-Sep-25 |
| Buy* | 1,051 | $4.92 | Ordinary |
06:17:28 - 19-Sep-25 |
| Buy* | 1,000 | $4.92 | Ordinary |
06:17:22 - 19-Sep-25 |
| Unknown* | 99 | $4.915 | Ordinary |
06:17:18 - 19-Sep-25 |
| Sell* | 150 | $4.92 | Ordinary |
06:17:14 - 19-Sep-25 |
| Sell* | 30 | $4.92 | Ordinary |
06:17:14 - 19-Sep-25 |
| Sell* | 10 | $4.92 | Ordinary |
06:17:13 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Ordinary |
06:16:17 - 19-Sep-25 |
| Sell* | 6 | $4.92 | Ordinary |
06:16:11 - 19-Sep-25 |
| Buy* | 900 | $4.93 | Ordinary |
06:15:36 - 19-Sep-25 |
| Sell* | 50 | $4.93 | Ordinary |
06:15:05 - 19-Sep-25 |
| Sell* | 10 | $4.93 | Ordinary |
06:15:05 - 19-Sep-25 |
| Sell* | 50 | $4.93 | Ordinary |
06:15:05 - 19-Sep-25 |
| Sell* | 10 | $4.93 | Ordinary |
06:15:05 - 19-Sep-25 |
| Sell* | 102 | $4.93 | Ordinary |
06:15:05 - 19-Sep-25 |
| Unknown* | 1 | $4.93 | Ordinary |
06:14:14 - 19-Sep-25 |
| Buy* | 1 | $4.93 | Ordinary |
06:14:14 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Ordinary |
06:14:00 - 19-Sep-25 |
| Buy* | 8 | $4.92 | Ordinary |
06:13:47 - 19-Sep-25 |
| Buy* | 99 | $4.92 | Ordinary |
06:13:36 - 19-Sep-25 |
| Buy* | 1 | $4.92 | Ordinary |
06:13:36 - 19-Sep-25 |
| Buy* | 50 | $4.92 | Ordinary |
06:13:36 - 19-Sep-25 |
| Buy* | 20 | $4.92 | Ordinary |
06:13:24 - 19-Sep-25 |
| Buy* | 494 | $4.92 | Ordinary |
06:13:04 - 19-Sep-25 |
| Buy* | 30 | $4.91 | Ordinary |
06:12:26 - 19-Sep-25 |
| Sell* | 943 | $4.90 | Ordinary |
06:12:25 - 19-Sep-25 |
| Sell* | 50 | $4.90 | Ordinary |
06:12:25 - 19-Sep-25 |
| Sell* | 7 | $4.90 | Ordinary |
06:12:25 - 19-Sep-25 |
| Buy* | 1,051 | $4.91 | Ordinary |
06:11:00 - 19-Sep-25 |
| Buy* | 1 | $4.91 | Ordinary |
06:11:00 - 19-Sep-25 |
| Buy* | 3,400 | $4.91 | Ordinary |
06:11:00 - 19-Sep-25 |
| Buy* | 1,684 | $4.91 | Ordinary |
06:11:00 - 19-Sep-25 |
| Buy* | 8 | $4.90 | Ordinary |
06:10:11 - 19-Sep-25 |
| Buy* | 1 | $4.90 | Ordinary |
06:10:11 - 19-Sep-25 |
| Sell* | 200 | $4.89 | Ordinary |
06:09:59 - 19-Sep-25 |
| Sell* | 50 | $4.89 | Ordinary |
06:09:59 - 19-Sep-25 |
| Sell* | 400 | $4.89 | Ordinary |
06:09:59 - 19-Sep-25 |
| Sell* | 800 | $4.89 | Ordinary |
06:09:59 - 19-Sep-25 |
| Sell* | 50 | $4.89 | Ordinary |
06:09:59 - 19-Sep-25 |
| Sell* | 300 | $4.89 | Ordinary |
06:09:59 - 19-Sep-25 |
| Buy* | 30 | $4.89 | Ordinary |
06:08:50 - 19-Sep-25 |
| Buy* | 8 | $4.89 | Ordinary |
06:08:36 - 19-Sep-25 |
| Buy* | 10 | $4.89 | Ordinary |
06:08:34 - 19-Sep-25 |
| Buy* | 1 | $4.89 | Ordinary |
06:08:25 - 19-Sep-25 |
| Unknown* | 120 | $4.885 | Ordinary |
06:08:19 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Ordinary |
06:07:43 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Ordinary |
06:07:38 - 19-Sep-25 |
| Sell* | 100 | $4.89 | Ordinary |
06:06:41 - 19-Sep-25 |
| Sell* | 150 | $4.89 | Ordinary |
06:06:33 - 19-Sep-25 |
| Sell* | 20 | $4.89 | Ordinary |
06:06:15 - 19-Sep-25 |
| Buy* | 295 | $4.89 | Ordinary |
06:05:51 - 19-Sep-25 |
| Buy* | 5 | $4.89 | Ordinary |
06:05:49 - 19-Sep-25 |
| Buy* | 1 | $4.89 | Ordinary |
06:05:49 - 19-Sep-25 |
| Buy* | 65 | $4.89 | Ordinary |
06:05:49 - 19-Sep-25 |
| Buy* | 1,500 | $4.89 | Ordinary |
06:05:49 - 19-Sep-25 |
| Buy* | 628 | $4.89 | Ordinary |
06:05:49 - 19-Sep-25 |
| Buy* | 500 | $4.89 | Ordinary |
06:05:37 - 19-Sep-25 |
| Sell* | 20 | $4.88 | Ordinary |
06:05:27 - 19-Sep-25 |
| Sell* | 1 | $4.88 | Ordinary |
06:05:18 - 19-Sep-25 |
| Sell* | 1 | $4.88 | Ordinary |
06:05:12 - 19-Sep-25 |
| Sell* | 183 | $4.88 | Ordinary |
06:04:59 - 19-Sep-25 |
| Sell* | 58 | $4.88 | Ordinary |
06:04:56 - 19-Sep-25 |
| Sell* | 1 | $4.88 | Ordinary |
06:04:56 - 19-Sep-25 |
| Sell* | 41 | $4.88 | Ordinary |
06:04:56 - 19-Sep-25 |
| Unknown* | 166 | $4.885 | Ordinary |
06:04:39 - 19-Sep-25 |
| Buy* | 16 | $4.89 | Ordinary |
06:04:16 - 19-Sep-25 |
| Sell* | 250 | $4.88 | Ordinary |
06:04:04 - 19-Sep-25 |
| Buy* | 10 | $4.89 | Ordinary |
06:04:03 - 19-Sep-25 |
| Buy* | 9 | $4.89 | Ordinary |
06:03:56 - 19-Sep-25 |
| Buy* | 1 | $4.89 | Ordinary |
06:03:56 - 19-Sep-25 |
| Buy* | 10 | $4.89 | Ordinary |
06:03:37 - 19-Sep-25 |
| Buy* | 10 | $4.89 | Ordinary |
06:03:17 - 19-Sep-25 |
| Sell* | 400 | $4.88 | Ordinary |
06:02:28 - 19-Sep-25 |
| Buy* | 4 | $4.89 | Ordinary |
06:02:14 - 19-Sep-25 |
| Sell* | 9 | $4.88 | Ordinary |
06:02:06 - 19-Sep-25 |
| Buy* | 8 | $4.89 | Ordinary |
06:02:05 - 19-Sep-25 |
| Buy* | 2 | $4.89 | Ordinary |
06:02:05 - 19-Sep-25 |
| Buy* | 1 | $4.89 | Ordinary |
06:01:58 - 19-Sep-25 |
| Buy* | 227 | $4.88 | Ordinary |
06:01:06 - 19-Sep-25 |
| Buy* | 73 | $4.88 | Ordinary |
06:01:06 - 19-Sep-25 |
| Buy* | 20 | $4.88 | Ordinary |
06:00:36 - 19-Sep-25 |
| Buy* | 7 | $4.88 | Ordinary |
06:00:35 - 19-Sep-25 |
| Buy* | 1 | $4.88 | Ordinary |
06:00:35 - 19-Sep-25 |
| Sell* | 95 | $4.87 | Ordinary |
06:00:02 - 19-Sep-25 |
| Sell* | 1 | $4.87 | Ordinary |
06:00:02 - 19-Sep-25 |
| Sell* | 1 | $4.87 | Ordinary |
06:00:02 - 19-Sep-25 |
| Sell* | 2 | $4.87 | Ordinary |
06:00:02 - 19-Sep-25 |
| Sell* | 1 | $4.87 | Ordinary |
06:00:02 - 19-Sep-25 |
| Sell* | 200 | $4.88 | Ordinary |
05:59:48 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Ordinary |
05:59:48 - 19-Sep-25 |
| Sell* | 6 | $4.88 | Ordinary |
05:59:48 - 19-Sep-25 |
| Sell* | 211 | $4.88 | Ordinary |
05:59:48 - 19-Sep-25 |
| Sell* | 545 | $4.88 | Ordinary |
05:59:48 - 19-Sep-25 |
| Buy* | 397 | $4.89 | Ordinary |
05:59:39 - 19-Sep-25 |
| Buy* | 200 | $4.89 | Ordinary |
05:59:39 - 19-Sep-25 |
| Buy* | 8 | $4.89 | Ordinary |
05:59:39 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Ordinary |
05:59:39 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Ordinary |
05:59:39 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Ordinary |
05:59:39 - 19-Sep-25 |
| Buy* | 95 | $4.89 | Ordinary |
05:59:39 - 19-Sep-25 |
| Sell* | 5 | $4.88 | Ordinary |
05:59:39 - 19-Sep-25 |
| Sell* | 157 | $4.88 | Ordinary |
05:59:23 - 19-Sep-25 |
| Sell* | 2 | $4.88 | Ordinary |
05:59:23 - 19-Sep-25 |
| Sell* | 1 | $4.88 | Ordinary |
05:59:23 - 19-Sep-25 |
| Buy* | 5 | $4.89 | Ordinary |
05:59:17 - 19-Sep-25 |
| Sell* | 1 | $4.88 | Ordinary |
05:58:14 - 19-Sep-25 |
| Unknown* | 17 | $4.885 | Ordinary |
05:58:10 - 19-Sep-25 |
| Unknown* | 23 | $4.885 | Ordinary |
05:58:01 - 19-Sep-25 |
| Unknown* | 1 | $4.885 | Ordinary |
05:57:23 - 19-Sep-25 |
| Sell* | 1 | $4.88 | Ordinary |
05:55:30 - 19-Sep-25 |
| Sell* | 417 | $4.88 | Ordinary |
05:55:30 - 19-Sep-25 |
| Sell* | 1 | $4.88 | Ordinary |
05:55:30 - 19-Sep-25 |
| Sell* | 1 | $4.88 | Ordinary |
05:55:30 - 19-Sep-25 |
| Sell* | 1 | $4.88 | Ordinary |
05:55:30 - 19-Sep-25 |
| Sell* | 5 | $4.88 | Ordinary |
05:55:30 - 19-Sep-25 |
| Sell* | 114 | $4.88 | Ordinary |
05:55:30 - 19-Sep-25 |
| Buy* | 233 | $4.89 | Ordinary |
05:55:13 - 19-Sep-25 |
| Sell* | 90 | $4.88 | Ordinary |
05:55:09 - 19-Sep-25 |
| Buy* | 1 | $4.89 | Ordinary |
05:55:07 - 19-Sep-25 |
| Sell* | 1 | $4.89 | Ordinary |
05:54:55 - 19-Sep-25 |
| Sell* | 10 | $4.89 | Ordinary |
05:54:55 - 19-Sep-25 |
| Sell* | 101 | $4.90 | Ordinary |
05:54:24 - 19-Sep-25 |
| Unknown* | 1 | $4.905 | Ordinary |
05:54:13 - 19-Sep-25 |
| Sell* | 399 | $4.90 | Ordinary |
05:54:11 - 19-Sep-25 |
| Buy* | 1 | $4.91 | Ordinary |
05:53:59 - 19-Sep-25 |
| Buy* | 15 | $4.91 | Ordinary |
05:53:58 - 19-Sep-25 |
| Unknown* | 100 | $4.90 | Ordinary |
05:53:36 - 19-Sep-25 |
| Unknown* | 1 | $4.90 | Ordinary |
05:53:35 - 19-Sep-25 |
| Buy* | 1 | $4.90 | Ordinary |
05:53:22 - 19-Sep-25 |
| Buy* | 1 | $4.90 | Ordinary |
05:53:02 - 19-Sep-25 |
| Buy* | 1 | $4.89 | Ordinary |
05:51:36 - 19-Sep-25 |
| Buy* | 303 | $4.89 | Ordinary |
05:51:36 - 19-Sep-25 |
| Sell* | 35 | $4.88 | Ordinary |
05:51:24 - 19-Sep-25 |
| Buy* | 20 | $4.89 | Ordinary |
05:51:06 - 19-Sep-25 |
| Buy* | 1 | $4.89 | Ordinary |
05:51:04 - 19-Sep-25 |
| Buy* | 1 | $4.89 | Ordinary |
05:50:55 - 19-Sep-25 |
| Buy* | 933 | $4.89 | Ordinary |
05:50:53 - 19-Sep-25 |
| Buy* | 400 | $4.89 | Ordinary |
05:50:53 - 19-Sep-25 |
| Buy* | 50 | $4.89 | Ordinary |
05:50:53 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Ordinary |
05:50:53 - 19-Sep-25 |
| Sell* | 50 | $4.89 | Ordinary |
05:50:43 - 19-Sep-25 |
| Buy* | 140 | $4.89 | Ordinary |
05:50:30 - 19-Sep-25 |
| Buy* | 30 | $4.89 | Ordinary |
05:50:30 - 19-Sep-25 |
| Buy* | 8 | $4.89 | Ordinary |
05:50:30 - 19-Sep-25 |
| Buy* | 70 | $4.89 | Ordinary |
05:49:59 - 19-Sep-25 |
| Buy* | 1 | $4.89 | Ordinary |
05:49:47 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Ordinary |
05:49:35 - 19-Sep-25 |
| Buy* | 78 | $4.89 | Ordinary |
05:49:22 - 19-Sep-25 |
| Buy* | 22 | $4.89 | Ordinary |
05:49:22 - 19-Sep-25 |
| Buy* | 5 | $4.89 | Ordinary |
05:49:22 - 19-Sep-25 |
| Buy* | 50 | $4.89 | Ordinary |
05:49:22 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Ordinary |
05:48:57 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Ordinary |
05:48:57 - 19-Sep-25 |
| Sell* | 1 | $4.88 | Ordinary |
05:48:57 - 19-Sep-25 |
| Buy* | 5 | $4.89 | Ordinary |
05:48:57 - 19-Sep-25 |
| Buy* | 1 | $4.89 | Ordinary |
05:48:50 - 19-Sep-25 |
| Buy* | 30 | $4.89 | Ordinary |
05:48:47 - 19-Sep-25 |
| Buy* | 14 | $4.89 | Ordinary |
05:48:46 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Ordinary |
05:48:32 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Ordinary |
05:48:32 - 19-Sep-25 |
| Buy* | 11 | $4.89 | Ordinary |
05:47:44 - 19-Sep-25 |
| Buy* | 10 | $4.89 | Ordinary |
05:47:23 - 19-Sep-25 |
| Sell* | 15 | $4.88 | Ordinary |
05:47:03 - 19-Sep-25 |
| Sell* | 50 | $4.88 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 950 | $4.88 | Ordinary |
05:47:01 - 19-Sep-25 |
| Buy* | 30 | $4.89 | Ordinary |
05:46:53 - 19-Sep-25 |
| Sell* | 650 | $4.88 | Ordinary |
05:46:35 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Ordinary |
05:46:30 - 19-Sep-25 |
| Sell* | 400 | $4.88 | Ordinary |
05:46:30 - 19-Sep-25 |
| Sell* | 2,350 | $4.88 | Ordinary |
05:46:30 - 19-Sep-25 |
| Unknown* | 50 | $4.885 | Ordinary |
05:46:23 - 19-Sep-25 |
| Buy* | 1 | $4.89 | Ordinary |
05:46:12 - 19-Sep-25 |
| Sell* | 500 | $4.89 | Ordinary |
05:46:08 - 19-Sep-25 |
| Sell* | 30 | $4.89 | Ordinary |
05:46:04 - 19-Sep-25 |
| Buy* | 1 | $4.89 | Ordinary |
05:46:04 - 19-Sep-25 |
| Buy* | 3,675 | $4.89 | Ordinary |
05:46:04 - 19-Sep-25 |
| Sell* | 60 | $4.88 | Ordinary |
05:45:42 - 19-Sep-25 |
| Buy* | 5 | $4.89 | Ordinary |
05:45:36 - 19-Sep-25 |
| Buy* | 1 | $4.88 | Ordinary |
05:45:29 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Ordinary |
05:45:29 - 19-Sep-25 |
| Buy* | 500 | $4.88 | Ordinary |
05:45:29 - 19-Sep-25 |
| Buy* | 1 | $4.88 | Ordinary |
05:45:29 - 19-Sep-25 |
| Sell* | 20 | $4.86 | Ordinary |
05:44:37 - 19-Sep-25 |
| Unknown* | 20 | $4.865 | Ordinary |
05:44:26 - 19-Sep-25 |
| Sell* | 500 | $4.86 | Ordinary |
05:43:59 - 19-Sep-25 |
| Buy* | 50 | $4.87 | Ordinary |
05:43:55 - 19-Sep-25 |
| Buy* | 2,973 | $4.86 | Ordinary |
05:43:40 - 19-Sep-25 |
| Buy* | 1,575 | $4.86 | Ordinary |
05:43:40 - 19-Sep-25 |
| Buy* | 150 | $4.86 | Ordinary |
05:43:35 - 19-Sep-25 |
| Buy* | 347 | $4.84 | Ordinary |
05:43:22 - 19-Sep-25 |
| Buy* | 500 | $4.83 | Ordinary |
05:43:19 - 19-Sep-25 |
| Buy* | 700 | $4.83 | Ordinary |
05:43:19 - 19-Sep-25 |
| Buy* | 10 | $4.83 | Ordinary |
05:43:19 - 19-Sep-25 |
| Buy* | 70 | $4.83 | Ordinary |
05:43:19 - 19-Sep-25 |
| Buy* | 90 | $4.83 | Ordinary |
05:43:19 - 19-Sep-25 |
| Buy* | 500 | $4.83 | Ordinary |
05:43:19 - 19-Sep-25 |
| Sell* | 70 | $4.82 | Ordinary |
05:43:08 - 19-Sep-25 |
| Sell* | 10 | $4.82 | Ordinary |
05:43:08 - 19-Sep-25 |
| Sell* | 90 | $4.82 | Ordinary |
05:43:08 - 19-Sep-25 |
| Buy* | 1,448 | $4.82 | Ordinary |
05:43:03 - 19-Sep-25 |
| Buy* | 300 | $4.82 | Ordinary |
05:42:42 - 19-Sep-25 |
| Buy* | 450 | $4.82 | Ordinary |
05:42:23 - 19-Sep-25 |
| Buy* | 49 | $4.82 | Ordinary |
05:42:23 - 19-Sep-25 |
| Sell* | 157 | $4.81 | Ordinary |
05:42:21 - 19-Sep-25 |
| Buy* | 50 | $4.82 | Ordinary |
05:41:59 - 19-Sep-25 |
| Buy* | 1 | $4.82 | Ordinary |
05:41:59 - 19-Sep-25 |
| Buy* | 187 | $4.82 | Ordinary |
05:41:18 - 19-Sep-25 |
| Buy* | 563 | $4.82 | Ordinary |
05:41:16 - 19-Sep-25 |
| Buy* | 181 | $4.82 | Ordinary |
05:41:16 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Ordinary |
05:41:07 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Ordinary |
05:41:07 - 19-Sep-25 |
| Buy* | 300 | $4.82 | Ordinary |
05:41:07 - 19-Sep-25 |
| Buy* | 400 | $4.82 | Ordinary |
05:41:07 - 19-Sep-25 |
| Buy* | 400 | $4.82 | Ordinary |
05:41:07 - 19-Sep-25 |
| Buy* | 400 | $4.82 | Ordinary |
05:41:07 - 19-Sep-25 |
| Buy* | 900 | $4.82 | Ordinary |
05:41:07 - 19-Sep-25 |
| Buy* | 6,300 | $4.82 | Ordinary |
05:41:07 - 19-Sep-25 |
| Buy* | 400 | $4.82 | Ordinary |
05:41:07 - 19-Sep-25 |
| Buy* | 900 | $4.82 | Ordinary |
05:41:07 - 19-Sep-25 |
| Buy* | 400 | $4.82 | Ordinary |
05:41:07 - 19-Sep-25 |
| Buy* | 300 | $4.82 | Ordinary |
05:41:07 - 19-Sep-25 |
| Buy* | 9 | $4.815 | Ordinary |
05:41:05 - 19-Sep-25 |
| Sell* | 53 | $4.81 | Ordinary |
05:40:50 - 19-Sep-25 |
| Sell* | 2 | $4.81 | Ordinary |
05:40:50 - 19-Sep-25 |
| Sell* | 45 | $4.81 | Ordinary |
05:40:50 - 19-Sep-25 |
| Buy* | 2,159 | $4.82 | Ordinary |
05:40:49 - 19-Sep-25 |
| Buy* | 2,000 | $4.82 | Ordinary |
05:40:47 - 19-Sep-25 |
| Buy* | 1,583 | $4.82 | Ordinary |
05:40:37 - 19-Sep-25 |
| Sell* | 55 | $4.81 | Ordinary |
05:40:33 - 19-Sep-25 |
| Sell* | 100 | $4.82 | Ordinary |
05:40:33 - 19-Sep-25 |
| Sell* | 195 | $4.82 | Ordinary |
05:40:33 - 19-Sep-25 |
| Sell* | 163 | $4.82 | Ordinary |
05:40:31 - 19-Sep-25 |
| Sell* | 100 | $4.82 | Ordinary |
05:40:31 - 19-Sep-25 |
| Sell* | 42 | $4.82 | Ordinary |
05:40:31 - 19-Sep-25 |
| Sell* | 58 | $4.82 | Ordinary |
05:40:31 - 19-Sep-25 |
| Sell* | 6 | $4.82 | Ordinary |
05:40:27 - 19-Sep-25 |
| Sell* | 79 | $4.82 | Ordinary |
05:40:27 - 19-Sep-25 |
| Sell* | 1 | $4.82 | Ordinary |
05:40:22 - 19-Sep-25 |
| Sell* | 2 | $4.82 | Ordinary |
05:40:21 - 19-Sep-25 |
| Sell* | 1 | $4.82 | Ordinary |
05:40:21 - 19-Sep-25 |
| Sell* | 2 | $4.82 | Ordinary |
05:40:21 - 19-Sep-25 |
| Buy* | 5 | $4.83 | Ordinary |
05:40:16 - 19-Sep-25 |
| Unknown* | 4,620 | $4.825 | Ordinary |
05:40:13 - 19-Sep-25 |
| Unknown* | 200 | $4.825 | Ordinary |
05:40:11 - 19-Sep-25 |
| Unknown* | 100 | $4.825 | Ordinary |
05:40:11 - 19-Sep-25 |
| Buy* | 15 | $4.83 | Ordinary |
05:40:06 - 19-Sep-25 |
| Buy* | 70 | $4.83 | Ordinary |
05:40:06 - 19-Sep-25 |
| Unknown* | 538 | $4.825 | Ordinary |
05:40:01 - 19-Sep-25 |
| Sell* | 918 | $4.83 | Ordinary |
05:39:59 - 19-Sep-25 |
| Sell* | 5 | $4.83 | Ordinary |
05:39:59 - 19-Sep-25 |
| Sell* | 2 | $4.83 | Ordinary |
05:39:59 - 19-Sep-25 |
| Sell* | 1 | $4.83 | Ordinary |
05:39:59 - 19-Sep-25 |
| Sell* | 50 | $4.83 | Ordinary |
05:39:59 - 19-Sep-25 |
| Buy* | 10 | $4.84 | Ordinary |
05:39:38 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Ordinary |
05:39:28 - 19-Sep-25 |
| Sell* | 1,300 | $4.84 | Ordinary |
05:39:25 - 19-Sep-25 |
| Sell* | 300 | $4.84 | Ordinary |
05:39:25 - 19-Sep-25 |
| Sell* | 6 | $4.84 | Ordinary |
05:39:22 - 19-Sep-25 |
| Sell* | 5 | $4.84 | Ordinary |
05:39:22 - 19-Sep-25 |
| Sell* | 200 | $4.84 | Ordinary |
05:39:22 - 19-Sep-25 |
| Sell* | 1 | $4.84 | Ordinary |
05:39:22 - 19-Sep-25 |
| Sell* | 20 | $4.84 | Ordinary |
05:39:22 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Ordinary |
05:39:01 - 19-Sep-25 |
| Unknown* | 900 | $4.845 | Ordinary |
05:39:01 - 19-Sep-25 |
| Sell* | 1 | $4.84 | Ordinary |
05:38:58 - 19-Sep-25 |
| Buy* | 1,100 | $4.85 | Ordinary |
05:38:50 - 19-Sep-25 |
| Sell* | 80 | $4.85 | Ordinary |
05:38:09 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Ordinary |
05:37:52 - 19-Sep-25 |
| Sell* | 300 | $4.85 | Ordinary |
05:37:40 - 19-Sep-25 |
| Sell* | 2,110 | $4.85 | Ordinary |
05:37:40 - 19-Sep-25 |
| Sell* | 200 | $4.85 | Ordinary |
05:37:40 - 19-Sep-25 |
| Sell* | 70 | $4.85 | Ordinary |
05:37:40 - 19-Sep-25 |
| Sell* | 500 | $4.85 | Ordinary |
05:37:40 - 19-Sep-25 |
| Buy* | 2,900 | $4.86 | Ordinary |
05:37:30 - 19-Sep-25 |
| Sell* | 1,363 | $4.85 | Ordinary |
05:37:24 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Ordinary |
05:37:24 - 19-Sep-25 |
| Sell* | 80 | $4.85 | Ordinary |
05:37:24 - 19-Sep-25 |
| Buy* | 210 | $4.86 | Ordinary |
05:37:21 - 19-Sep-25 |
| Sell* | 874 | $4.86 | Ordinary |
05:37:20 - 19-Sep-25 |
| Sell* | 500 | $4.86 | Ordinary |
05:37:20 - 19-Sep-25 |
| Sell* | 874 | $4.86 | Ordinary |
05:37:20 - 19-Sep-25 |
| Sell* | 500 | $4.86 | Ordinary |
05:37:20 - 19-Sep-25 |
| Sell* | 5 | $4.86 | Ordinary |
05:37:20 - 19-Sep-25 |
| Sell* | 101 | $4.86 | Ordinary |
05:37:20 - 19-Sep-25 |
| Sell* | 5,200 | $4.86 | Ordinary |
05:37:20 - 19-Sep-25 |
| Sell* | 2 | $4.86 | Ordinary |
05:37:20 - 19-Sep-25 |
| Sell* | 20 | $4.86 | Ordinary |
05:37:20 - 19-Sep-25 |
| Unknown* | 300 | $4.865 | Ordinary |
05:37:20 - 19-Sep-25 |
| Unknown* | 400 | $4.865 | Ordinary |
05:37:20 - 19-Sep-25 |
| Sell* | 50 | $4.87 | Ordinary |
05:37:11 - 19-Sep-25 |
| Sell* | 300 | $4.87 | Ordinary |
05:37:11 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Ordinary |
05:37:11 - 19-Sep-25 |
| Sell* | 900 | $4.87 | Ordinary |
05:37:11 - 19-Sep-25 |
| Sell* | 488 | $4.87 | Ordinary |
05:37:11 - 19-Sep-25 |
| Sell* | 12 | $4.87 | Ordinary |
05:37:06 - 19-Sep-25 |
| Sell* | 1 | $4.87 | Ordinary |
05:37:06 - 19-Sep-25 |
| Sell* | 37 | $4.87 | Ordinary |
05:37:06 - 19-Sep-25 |
| Buy* | 150 | $4.88 | Ordinary |
05:37:01 - 19-Sep-25 |
| Buy* | 25 | $4.88 | Ordinary |
05:36:56 - 19-Sep-25 |
| Sell* | 963 | $4.87 | Ordinary |
05:36:54 - 19-Sep-25 |
| Sell* | 5,200 | $4.87 | Ordinary |
05:36:54 - 19-Sep-25 |
| Sell* | 50 | $4.87 | Ordinary |
05:36:54 - 19-Sep-25 |
| Sell* | 5 | $4.87 | Ordinary |
05:36:54 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Ordinary |
05:36:54 - 19-Sep-25 |
| Buy* | 14 | $4.88 | Ordinary |
05:36:51 - 19-Sep-25 |
| Unknown* | 900 | $4.88 | Ordinary |
05:36:49 - 19-Sep-25 |
| Sell* | 50 | $4.88 | Ordinary |
05:36:49 - 19-Sep-25 |
| Sell* | 300 | $4.88 | Ordinary |
05:36:49 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Ordinary |
05:36:49 - 19-Sep-25 |
| Sell* | 2 | $4.88 | Ordinary |
05:36:49 - 19-Sep-25 |
| Sell* | 200 | $4.88 | Ordinary |
05:36:42 - 19-Sep-25 |
| Buy* | 300 | $4.88 | Ordinary |
05:36:32 - 19-Sep-25 |
| Buy* | 300 | $4.88 | Ordinary |
05:36:32 - 19-Sep-25 |
| Buy* | 300 | $4.88 | Ordinary |
05:36:32 - 19-Sep-25 |
| Buy* | 300 | $4.88 | Ordinary |
05:36:32 - 19-Sep-25 |
| Sell* | 200 | $4.88 | Ordinary |
05:36:30 - 19-Sep-25 |
| Sell* | 700 | $4.88 | Ordinary |
05:36:30 - 19-Sep-25 |
| Sell* | 362 | $4.88 | Ordinary |
05:36:30 - 19-Sep-25 |
| Sell* | 250 | $4.88 | Ordinary |
05:36:25 - 19-Sep-25 |
| Buy* | 200 | $4.89 | Ordinary |
05:36:18 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Ordinary |
05:36:18 - 19-Sep-25 |
| Sell* | 1 | $4.88 | Ordinary |
05:36:18 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Ordinary |
05:36:16 - 19-Sep-25 |
| Buy* | 45 | $4.89 | Ordinary |
05:36:16 - 19-Sep-25 |
| Sell* | 400 | $4.88 | Ordinary |
05:36:11 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Ordinary |
05:36:11 - 19-Sep-25 |
| Sell* | 1,000 | $4.88 | Ordinary |
05:36:11 - 19-Sep-25 |
| Sell* | 2 | $4.88 | Ordinary |
05:35:54 - 19-Sep-25 |
| Sell* | 1 | $4.88 | Ordinary |
05:35:54 - 19-Sep-25 |
| Sell* | 200 | $4.88 | Ordinary |
05:35:54 - 19-Sep-25 |
| Sell* | 1 | $4.88 | Ordinary |
05:35:54 - 19-Sep-25 |
| Sell* | 796 | $4.88 | Ordinary |
05:35:54 - 19-Sep-25 |
| Sell* | 79 | $4.88 | Ordinary |
05:35:43 - 19-Sep-25 |
| Buy* | 5 | $4.89 | Ordinary |
05:35:37 - 19-Sep-25 |
| Sell* | 355 | $4.88 | Ordinary |
05:35:18 - 19-Sep-25 |
| Sell* | 1,161 | $4.88 | Ordinary |
05:35:18 - 19-Sep-25 |
| Buy* | 500 | $4.89 | Ordinary |
05:34:55 - 19-Sep-25 |
| Sell* | 139 | $4.88 | Ordinary |
05:34:47 - 19-Sep-25 |
| Sell* | 200 | $4.89 | Ordinary |
05:34:47 - 19-Sep-25 |
| Sell* | 100 | $4.89 | Ordinary |
05:34:42 - 19-Sep-25 |
| Sell* | 50 | $4.89 | Ordinary |
05:34:42 - 19-Sep-25 |
| Buy* | 30 | $4.90 | Ordinary |
05:34:31 - 19-Sep-25 |
| Buy* | 50 | $4.90 | Ordinary |
05:34:27 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Ordinary |
05:34:27 - 19-Sep-25 |
| Sell* | 128 | $4.89 | Ordinary |
05:33:41 - 19-Sep-25 |
| Sell* | 300 | $4.89 | Ordinary |
05:33:41 - 19-Sep-25 |
| Sell* | 1 | $4.89 | Ordinary |
05:33:19 - 19-Sep-25 |
| Sell* | 1 | $4.89 | Ordinary |
05:33:19 - 19-Sep-25 |
| Sell* | 1 | $4.89 | Ordinary |
05:33:19 - 19-Sep-25 |
| Sell* | 800 | $4.89 | Ordinary |
05:33:19 - 19-Sep-25 |
| Sell* | 734 | $4.89 | Ordinary |
05:33:19 - 19-Sep-25 |
| Sell* | 766 | $4.89 | Ordinary |
05:33:19 - 19-Sep-25 |
| Buy* | 500 | $4.905 | Ordinary |
05:33:04 - 19-Sep-25 |
| Sell* | 50 | $4.90 | Ordinary |
05:32:57 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Ordinary |
05:32:51 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Ordinary |
05:32:51 - 19-Sep-25 |
| Sell* | 1 | $4.90 | Ordinary |
05:32:51 - 19-Sep-25 |
| Sell* | 1 | $4.90 | Ordinary |
05:32:51 - 19-Sep-25 |
| Sell* | 20 | $4.90 | Ordinary |
05:32:51 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Ordinary |
05:32:51 - 19-Sep-25 |
| Sell* | 165 | $4.90 | Ordinary |
05:32:51 - 19-Sep-25 |
| Sell* | 673 | $4.91 | Ordinary |
05:32:36 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Ordinary |
05:32:33 - 19-Sep-25 |
| Sell* | 201 | $4.91 | Ordinary |
05:32:23 - 19-Sep-25 |
| Sell* | 26 | $4.91 | Ordinary |
05:32:21 - 19-Sep-25 |
| Sell* | 1 | $4.91 | Ordinary |
05:32:11 - 19-Sep-25 |
| Sell* | 1 | $4.91 | Ordinary |
05:32:11 - 19-Sep-25 |
| Sell* | 1 | $4.91 | Ordinary |
05:32:11 - 19-Sep-25 |
| Buy* | 500 | $4.92 | Ordinary |
05:32:04 - 19-Sep-25 |
| Sell* | 227 | $4.92 | Ordinary |
05:31:39 - 19-Sep-25 |
| Sell* | 1 | $4.92 | Ordinary |
05:31:39 - 19-Sep-25 |
| Sell* | 50 | $4.92 | Ordinary |
05:31:39 - 19-Sep-25 |
| Sell* | 200 | $4.92 | Ordinary |
05:31:39 - 19-Sep-25 |
| Sell* | 2,299 | $4.92 | Ordinary |
05:31:39 - 19-Sep-25 |
| Buy* | 400 | $4.93 | Ordinary |
05:31:14 - 19-Sep-25 |
| Buy* | 1 | $4.93 | Ordinary |
05:31:14 - 19-Sep-25 |
| Buy* | 500 | $4.93 | Ordinary |
05:31:14 - 19-Sep-25 |
| Buy* | 1,400 | $4.93 | Ordinary |
05:31:14 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Ordinary |
05:31:14 - 19-Sep-25 |
| Buy* | 300 | $4.93 | Ordinary |
05:31:14 - 19-Sep-25 |
| Buy* | 842 | $4.93 | Ordinary |
05:31:14 - 19-Sep-25 |
| Buy* | 601 | $4.93 | Ordinary |
05:31:14 - 19-Sep-25 |
| Sell* | 1 | $4.92 | Ordinary |
05:31:01 - 19-Sep-25 |
| Sell* | 175 | $4.92 | Ordinary |
05:30:35 - 19-Sep-25 |
| Sell* | 857 | $4.92 | Ordinary |
05:30:13 - 19-Sep-25 |
| Sell* | 6 | $4.92 | Ordinary |
05:30:13 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Ordinary |
05:30:13 - 19-Sep-25 |
| Sell* | 1 | $4.92 | Ordinary |
05:30:13 - 19-Sep-25 |
| Buy* | 1,399 | $4.93 | Ordinary |
05:29:38 - 19-Sep-25 |
| Buy* | 1 | $4.93 | Ordinary |
05:29:38 - 19-Sep-25 |
| Buy* | 23 | $4.93 | Ordinary |
05:29:12 - 19-Sep-25 |
| Buy* | 1 | $4.93 | Ordinary |
05:28:42 - 19-Sep-25 |
| Buy* | 1 | $4.93 | Ordinary |
05:28:39 - 19-Sep-25 |
| Sell* | 200 | $4.92 | Ordinary |
05:28:39 - 19-Sep-25 |
| Buy* | 1 | $4.93 | Ordinary |
05:28:36 - 19-Sep-25 |
| Sell* | 426 | $4.92 | Ordinary |
05:28:24 - 19-Sep-25 |
| Sell* | 74 | $4.92 | Ordinary |
05:28:24 - 19-Sep-25 |
| Sell* | 25 | $4.92 | Ordinary |
05:28:21 - 19-Sep-25 |
| Sell* | 1 | $4.92 | Ordinary |
05:28:18 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Ordinary |
05:28:18 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Ordinary |
05:28:18 - 19-Sep-25 |
| Sell* | 30 | $4.92 | Ordinary |
05:28:18 - 19-Sep-25 |
| Sell* | 70 | $4.92 | Ordinary |
05:27:50 - 19-Sep-25 |
| Sell* | 1 | $4.92 | Ordinary |
05:27:45 - 19-Sep-25 |
| Sell* | 500 | $4.92 | Ordinary |
05:27:39 - 19-Sep-25 |
| Sell* | 5 | $4.93 | Ordinary |
05:27:31 - 19-Sep-25 |
| Sell* | 69 | $4.94 | Ordinary |
05:27:21 - 19-Sep-25 |
| Sell* | 200 | $4.94 | Ordinary |
05:27:21 - 19-Sep-25 |
| Sell* | 30 | $4.94 | Ordinary |
05:27:21 - 19-Sep-25 |
| Buy* | 140 | $4.95 | Ordinary |
05:27:21 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Ordinary |
05:27:20 - 19-Sep-25 |
| Sell* | 500 | $4.95 | Ordinary |
05:27:20 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
05:26:38 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
05:26:38 - 19-Sep-25 |
| Unknown* | 200 | $4.965 | Ordinary |
05:26:28 - 19-Sep-25 |
| Buy* | 116 | $4.97 | Ordinary |
05:26:19 - 19-Sep-25 |
| Buy* | 1,400 | $4.97 | Ordinary |
05:26:19 - 19-Sep-25 |
| Sell* | 1 | $4.96 | Ordinary |
05:26:19 - 19-Sep-25 |
| Buy* | 212 | $4.96 | Ordinary |
05:26:19 - 19-Sep-25 |
| Buy* | 112 | $4.96 | Ordinary |
05:26:18 - 19-Sep-25 |
| Buy* | 658 | $4.96 | Ordinary |
05:26:02 - 19-Sep-25 |
| Buy* | 1 | $4.96 | Ordinary |
05:26:02 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
05:26:02 - 19-Sep-25 |
| Buy* | 1,102 | $4.96 | Ordinary |
05:25:57 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
05:25:57 - 19-Sep-25 |
| Sell* | 5 | $4.95 | Ordinary |
05:25:44 - 19-Sep-25 |
| Unknown* | 22 | $4.955 | Ordinary |
05:25:36 - 19-Sep-25 |
| Buy* | 627 | $4.95 | Ordinary |
05:24:29 - 19-Sep-25 |
| Buy* | 5 | $4.95 | Ordinary |
05:24:28 - 19-Sep-25 |
| Buy* | 158 | $4.95 | Ordinary |
05:24:25 - 19-Sep-25 |
| Buy* | 707 | $4.95 | Ordinary |
05:24:24 - 19-Sep-25 |
| Buy* | 8 | $4.95 | Ordinary |
05:24:24 - 19-Sep-25 |
| Buy* | 500 | $4.95 | Ordinary |
05:24:23 - 19-Sep-25 |
| Buy* | 27 | $4.95 | Ordinary |
05:24:21 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Ordinary |
05:24:17 - 19-Sep-25 |
| Sell* | 9 | $4.94 | Ordinary |
05:23:59 - 19-Sep-25 |
| Buy* | 74 | $4.95 | Ordinary |
05:23:07 - 19-Sep-25 |
| Buy* | 250 | $4.95 | Ordinary |
05:23:07 - 19-Sep-25 |
| Buy* | 50 | $4.95 | Ordinary |
05:22:42 - 19-Sep-25 |
| Buy* | 300 | $4.95 | Ordinary |
05:22:26 - 19-Sep-25 |
| Sell* | 5 | $4.94 | Ordinary |
05:22:18 - 19-Sep-25 |
| Unknown* | 392 | $4.95 | Ordinary |
05:22:14 - 19-Sep-25 |
| Unknown* | 392 | $4.95 | Ordinary |
05:22:14 - 19-Sep-25 |
| Unknown* | 450 | $4.95 | Ordinary |
05:22:14 - 19-Sep-25 |
| Unknown* | 450 | $4.95 | Ordinary |
05:22:14 - 19-Sep-25 |
| Buy* | 1 | $4.95 | Ordinary |
05:22:07 - 19-Sep-25 |
| Buy* | 192 | $4.95 | Ordinary |
05:22:07 - 19-Sep-25 |
| Sell* | 5 | $4.95 | Ordinary |
05:21:39 - 19-Sep-25 |
| Sell* | 10 | $4.95 | Ordinary |
05:21:39 - 19-Sep-25 |
| Sell* | 146 | $4.95 | Ordinary |
05:21:39 - 19-Sep-25 |
| Sell* | 1,395 | $4.95 | Ordinary |
05:21:39 - 19-Sep-25 |
| Sell* | 2 | $4.95 | Ordinary |
05:21:38 - 19-Sep-25 |
| Buy* | 5 | $4.96 | Ordinary |
05:21:34 - 19-Sep-25 |
| Buy* | 300 | $4.96 | Ordinary |
05:21:29 - 19-Sep-25 |
| Buy* | 101 | $4.95 | Ordinary |
05:20:56 - 19-Sep-25 |
| Buy* | 78 | $4.95 | Ordinary |
05:20:56 - 19-Sep-25 |
| Buy* | 899 | $4.95 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 1 | $4.95 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 500 | $4.94 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 3 | $4.94 | Ordinary |
05:20:33 - 19-Sep-25 |
| Buy* | 500 | $4.94 | Ordinary |
05:20:33 - 19-Sep-25 |
| Sell* | 3 | $4.93 | Ordinary |
05:20:25 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Ordinary |
05:20:11 - 19-Sep-25 |
| Buy* | 3,455 | $4.94 | Ordinary |
05:19:55 - 19-Sep-25 |
| Buy* | 250 | $4.94 | Ordinary |
05:19:52 - 19-Sep-25 |
| Sell* | 50 | $4.93 | Ordinary |
05:19:49 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Ordinary |
05:19:43 - 19-Sep-25 |
| Buy* | 431 | $4.91 | Ordinary |
05:19:43 - 19-Sep-25 |
| Buy* | 69 | $4.91 | Ordinary |
05:19:43 - 19-Sep-25 |
| Buy* | 731 | $4.91 | Ordinary |
05:19:43 - 19-Sep-25 |
| Buy* | 900 | $4.91 | Ordinary |
05:19:43 - 19-Sep-25 |
| Buy* | 800 | $4.91 | Ordinary |
05:19:43 - 19-Sep-25 |
| Buy* | 500 | $4.91 | Ordinary |
05:19:43 - 19-Sep-25 |
| Buy* | 456 | $4.91 | Ordinary |
05:19:43 - 19-Sep-25 |
| Buy* | 900 | $4.91 | Ordinary |
05:19:43 - 19-Sep-25 |
| Buy* | 6,300 | $4.91 | Ordinary |
05:19:43 - 19-Sep-25 |
| Buy* | 900 | $4.91 | Ordinary |
05:19:43 - 19-Sep-25 |
| Buy* | 900 | $4.91 | Ordinary |
05:19:43 - 19-Sep-25 |
| Buy* | 900 | $4.91 | Ordinary |
05:19:43 - 19-Sep-25 |
| Buy* | 4,400 | $4.91 | Ordinary |
05:19:43 - 19-Sep-25 |
| Buy* | 900 | $4.91 | Ordinary |
05:19:43 - 19-Sep-25 |
| Buy* | 1,000 | $4.91 | Ordinary |
05:19:37 - 19-Sep-25 |
| Buy* | 10 | $4.91 | Ordinary |
05:19:37 - 19-Sep-25 |
| Sell* | 30 | $4.90 | Ordinary |
05:19:36 - 19-Sep-25 |
| Buy* | 373 | $4.91 | Ordinary |
05:19:28 - 19-Sep-25 |
| Buy* | 800 | $4.91 | Ordinary |
05:19:21 - 19-Sep-25 |
| Buy* | 400 | $4.91 | Ordinary |
05:19:21 - 19-Sep-25 |
| Buy* | 600 | $4.91 | Ordinary |
05:19:21 - 19-Sep-25 |
| Unknown* | 417 | $4.90 | Ordinary |
05:19:08 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Ordinary |
05:19:06 - 19-Sep-25 |
| Buy* | 200 | $4.90 | Ordinary |
05:19:06 - 19-Sep-25 |
| Sell* | 734 | $4.89 | Ordinary |
05:18:55 - 19-Sep-25 |
| Sell* | 200 | $4.89 | Ordinary |
05:18:55 - 19-Sep-25 |
| Sell* | 371 | $4.89 | Ordinary |
05:18:55 - 19-Sep-25 |
| Buy* | 50 | $4.90 | Ordinary |
05:18:35 - 19-Sep-25 |
| Sell* | 88 | $4.89 | Ordinary |
05:18:33 - 19-Sep-25 |
| Buy* | 50 | $4.90 | Ordinary |
05:18:28 - 19-Sep-25 |
| Buy* | 103 | $4.90 | Ordinary |
05:18:10 - 19-Sep-25 |
| Sell* | 10 | $4.90 | Ordinary |
05:18:05 - 19-Sep-25 |
| Sell* | 200 | $4.90 | Ordinary |
05:18:05 - 19-Sep-25 |
| Sell* | 1,853 | $4.90 | Ordinary |
05:18:05 - 19-Sep-25 |
| Sell* | 2 | $4.90 | Ordinary |
05:18:05 - 19-Sep-25 |
| Sell* | 2 | $4.90 | Ordinary |
05:18:05 - 19-Sep-25 |
| Sell* | 687 | $4.90 | Ordinary |
05:18:04 - 19-Sep-25 |
| Sell* | 734 | $4.90 | Ordinary |
05:18:04 - 19-Sep-25 |
| Sell* | 31 | $4.90 | Ordinary |
05:18:04 - 19-Sep-25 |
| Sell* | 200 | $4.90 | Ordinary |
05:18:04 - 19-Sep-25 |
| Sell* | 10 | $4.90 | Ordinary |
05:18:04 - 19-Sep-25 |
| Sell* | 151 | $4.90 | Ordinary |
05:18:04 - 19-Sep-25 |
| Sell* | 20 | $4.90 | Ordinary |
05:18:01 - 19-Sep-25 |
| Sell* | 29 | $4.90 | Ordinary |
05:17:56 - 19-Sep-25 |
| Sell* | 5 | $4.90 | Ordinary |
05:17:56 - 19-Sep-25 |
| Buy* | 200 | $4.91 | Ordinary |
05:17:51 - 19-Sep-25 |
| Sell* | 1,250 | $4.91 | Ordinary |
05:17:44 - 19-Sep-25 |
| Sell* | 1,100 | $4.91 | Ordinary |
05:17:44 - 19-Sep-25 |
| Sell* | 600 | $4.91 | Ordinary |
05:17:44 - 19-Sep-25 |
| Sell* | 10 | $4.91 | Ordinary |
05:17:44 - 19-Sep-25 |
| Buy* | 515 | $4.92 | Ordinary |
05:17:41 - 19-Sep-25 |
| Buy* | 700 | $4.92 | Ordinary |
05:17:41 - 19-Sep-25 |
| Buy* | 90 | $4.92 | Ordinary |
05:17:41 - 19-Sep-25 |
| Buy* | 4 | $4.92 | Ordinary |
05:17:34 - 19-Sep-25 |
| Buy* | 6 | $4.92 | Ordinary |
05:17:31 - 19-Sep-25 |
| Sell* | 40 | $4.91 | Ordinary |
05:17:25 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Ordinary |
05:17:21 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Ordinary |
05:17:21 - 19-Sep-25 |
| Sell* | 297 | $4.91 | Ordinary |
05:17:20 - 19-Sep-25 |
| Sell* | 1 | $4.91 | Ordinary |
05:17:20 - 19-Sep-25 |
| Sell* | 1 | $4.91 | Ordinary |
05:17:20 - 19-Sep-25 |
| Buy* | 176 | $4.92 | Ordinary |
05:17:07 - 19-Sep-25 |
| Buy* | 30 | $4.92 | Ordinary |
05:17:06 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Ordinary |
05:16:55 - 19-Sep-25 |
| Sell* | 102 | $4.92 | Ordinary |
05:16:55 - 19-Sep-25 |
| Sell* | 6 | $4.92 | Ordinary |
05:16:55 - 19-Sep-25 |
| Sell* | 210 | $4.92 | Ordinary |
05:16:55 - 19-Sep-25 |
| Unknown* | 500 | $4.925 | Ordinary |
05:16:52 - 19-Sep-25 |
| Sell* | 1,899 | $4.93 | Ordinary |
05:16:24 - 19-Sep-25 |
| Sell* | 1,834 | $4.93 | Ordinary |
05:16:24 - 19-Sep-25 |
| Buy* | 13 | $4.93 | Ordinary |
05:15:11 - 19-Sep-25 |
| Buy* | 500 | $4.93 | Ordinary |
05:15:06 - 19-Sep-25 |
| Buy* | 500 | $4.93 | Ordinary |
05:15:05 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Ordinary |
05:15:03 - 19-Sep-25 |
| Buy* | 50 | $4.93 | Ordinary |
05:15:03 - 19-Sep-25 |
| Unknown* | 282 | $4.93 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 119 | $4.93 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 646 | $4.93 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 40 | $4.93 | Ordinary |
05:14:53 - 19-Sep-25 |
| Sell* | 14 | $4.93 | Ordinary |
05:14:49 - 19-Sep-25 |
| Sell* | 123 | $4.93 | Ordinary |
05:14:40 - 19-Sep-25 |
| Sell* | 545 | $4.93 | Ordinary |
05:14:40 - 19-Sep-25 |
| Sell* | 200 | $4.93 | Ordinary |
05:14:40 - 19-Sep-25 |
| Sell* | 31 | $4.93 | Ordinary |
05:14:37 - 19-Sep-25 |
| Sell* | 64 | $4.93 | Ordinary |
05:14:31 - 19-Sep-25 |
| Sell* | 60 | $4.93 | Ordinary |
05:14:30 - 19-Sep-25 |
| Sell* | 10 | $4.935 | Ordinary |
05:14:25 - 19-Sep-25 |
| Sell* | 867 | $4.93 | Ordinary |
05:14:24 - 19-Sep-25 |
| Sell* | 500 | $4.93 | Ordinary |
05:14:24 - 19-Sep-25 |
| Sell* | 200 | $4.93 | Ordinary |
05:14:16 - 19-Sep-25 |
| Sell* | 821 | $4.94 | Ordinary |
05:14:13 - 19-Sep-25 |
| Sell* | 1,238 | $4.94 | Ordinary |
05:14:11 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Ordinary |
05:14:11 - 19-Sep-25 |
| Unknown* | 400 | $4.945 | Ordinary |
05:14:11 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Ordinary |
05:14:11 - 19-Sep-25 |
| Sell* | 804 | $4.94 | Ordinary |
05:14:10 - 19-Sep-25 |
| Sell* | 573 | $4.94 | Ordinary |
05:14:07 - 19-Sep-25 |
| Sell* | 10 | $4.94 | Ordinary |
05:14:07 - 19-Sep-25 |
| Unknown* | 500 | $4.945 | Ordinary |
05:13:50 - 19-Sep-25 |
| Buy* | 3 | $4.95 | Ordinary |
05:13:39 - 19-Sep-25 |
| Sell* | 510 | $4.94 | Ordinary |
05:13:35 - 19-Sep-25 |
| Buy* | 88 | $4.95 | Ordinary |
05:13:25 - 19-Sep-25 |
| Sell* | 890 | $4.94 | Ordinary |
05:13:24 - 19-Sep-25 |
| Sell* | 800 | $4.94 | Ordinary |
05:13:24 - 19-Sep-25 |
| Sell* | 2 | $4.94 | Ordinary |
05:13:24 - 19-Sep-25 |
| Sell* | 2 | $4.94 | Ordinary |
05:13:24 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Ordinary |
05:13:24 - 19-Sep-25 |
| Sell* | 6 | $4.94 | Ordinary |
05:13:24 - 19-Sep-25 |
| Sell* | 40 | $4.95 | Ordinary |
05:12:49 - 19-Sep-25 |
| Sell* | 10 | $4.95 | Ordinary |
05:12:49 - 19-Sep-25 |
| Sell* | 4 | $4.95 | Ordinary |
05:12:49 - 19-Sep-25 |
| Sell* | 1 | $4.95 | Ordinary |
05:12:49 - 19-Sep-25 |
| Sell* | 186 | $4.95 | Ordinary |
05:12:49 - 19-Sep-25 |
| Sell* | 25 | $4.96 | Ordinary |
05:12:47 - 19-Sep-25 |
| Sell* | 3 | $4.96 | Ordinary |
05:12:33 - 19-Sep-25 |
| Sell* | 502 | $4.96 | Ordinary |
05:12:22 - 19-Sep-25 |
| Sell* | 60 | $4.96 | Ordinary |
05:12:22 - 19-Sep-25 |
| Sell* | 3 | $4.96 | Ordinary |
05:12:20 - 19-Sep-25 |
| Sell* | 2,980 | $4.96 | Ordinary |
05:12:18 - 19-Sep-25 |
| Buy* | 152 | $4.96 | Ordinary |
05:12:18 - 19-Sep-25 |
| Buy* | 62 | $4.96 | Ordinary |
05:12:06 - 19-Sep-25 |
| Buy* | 638 | $4.96 | Ordinary |
05:12:06 - 19-Sep-25 |
| Buy* | 186 | $4.96 | Ordinary |
05:12:02 - 19-Sep-25 |
| Buy* | 145 | $4.96 | Ordinary |
05:11:54 - 19-Sep-25 |
| Buy* | 119 | $4.96 | Ordinary |
05:11:49 - 19-Sep-25 |
| Unknown* | 450 | $4.96 | Ordinary |
05:11:43 - 19-Sep-25 |
| Buy* | 87 | $4.96 | Ordinary |
05:11:42 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
05:11:42 - 19-Sep-25 |
| Buy* | 73 | $4.96 | Ordinary |
05:11:42 - 19-Sep-25 |
| Buy* | 200 | $4.96 | Ordinary |
05:11:41 - 19-Sep-25 |
| Buy* | 300 | $4.96 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 90 | $4.96 | Ordinary |
05:11:31 - 19-Sep-25 |
| Sell* | 300 | $4.96 | Ordinary |
05:11:31 - 19-Sep-25 |
| Sell* | 500 | $4.96 | Ordinary |
05:11:31 - 19-Sep-25 |
| Buy* | 20 | $4.97 | Ordinary |
05:11:18 - 19-Sep-25 |
| Sell* | 10 | $4.97 | Ordinary |
05:11:14 - 19-Sep-25 |
| Sell* | 500 | $4.97 | Ordinary |
05:11:14 - 19-Sep-25 |
| Sell* | 10 | $4.955 | Ordinary |
05:10:52 - 19-Sep-25 |
| Sell* | 4 | $4.96 | Ordinary |
05:10:45 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Ordinary |
05:10:38 - 19-Sep-25 |
| Sell* | 500 | $4.98 | Ordinary |
05:10:35 - 19-Sep-25 |
| Sell* | 1 | $4.98 | Ordinary |
05:10:35 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Ordinary |
05:10:35 - 19-Sep-25 |
| Sell* | 3 | $4.98 | Ordinary |
05:10:35 - 19-Sep-25 |
| Sell* | 600 | $4.98 | Ordinary |
05:10:35 - 19-Sep-25 |
| Buy* | 441 | $4.99 | Ordinary |
05:10:35 - 19-Sep-25 |
| Sell* | 47 | $4.99 | Ordinary |
05:10:35 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Ordinary |
05:10:35 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Ordinary |
05:10:35 - 19-Sep-25 |
| Sell* | 252 | $4.99 | Ordinary |
05:10:34 - 19-Sep-25 |
| Sell* | 40 | $4.99 | Ordinary |
05:10:34 - 19-Sep-25 |
| Sell* | 500 | $4.99 | Ordinary |
05:10:34 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Ordinary |
05:10:34 - 19-Sep-25 |
| Unknown* | 200 | $5.00 | Ordinary |
05:10:31 - 19-Sep-25 |
| Unknown* | 100 | $5.00 | Ordinary |
05:10:31 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
05:10:31 - 19-Sep-25 |
| Sell* | 238 | $5.00 | Ordinary |
05:10:31 - 19-Sep-25 |
| Sell* | 298 | $5.00 | Ordinary |
05:10:31 - 19-Sep-25 |
| Sell* | 2 | $5.00 | Ordinary |
05:10:31 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
05:10:31 - 19-Sep-25 |
| Sell* | 319 | $5.00 | Ordinary |
05:10:31 - 19-Sep-25 |
| Sell* | 440 | $5.00 | Ordinary |
05:10:31 - 19-Sep-25 |
| Sell* | 20 | $5.00 | Ordinary |
05:10:25 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
05:10:23 - 19-Sep-25 |
| Buy* | 40 | $5.01 | Ordinary |
05:10:23 - 19-Sep-25 |
| Sell* | 40 | $5.00 | Ordinary |
05:10:17 - 19-Sep-25 |
| Buy* | 10 | $5.01 | Ordinary |
05:10:14 - 19-Sep-25 |
| Buy* | 50 | $5.01 | Ordinary |
05:10:14 - 19-Sep-25 |
| Buy* | 2 | $5.01 | Ordinary |
05:10:14 - 19-Sep-25 |
| Buy* | 10 | $5.01 | Ordinary |
05:10:14 - 19-Sep-25 |
| Unknown* | 746 | $5.00 | Ordinary |
05:10:06 - 19-Sep-25 |
| Buy* | 400 | $5.00 | Ordinary |
05:10:06 - 19-Sep-25 |
| Buy* | 500 | $5.00 | Ordinary |
05:10:06 - 19-Sep-25 |
| Buy* | 200 | $5.00 | Ordinary |
05:10:06 - 19-Sep-25 |
| Buy* | 300 | $5.00 | Ordinary |
05:10:01 - 19-Sep-25 |
| Buy* | 1 | $5.00 | Ordinary |
05:10:01 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
05:09:57 - 19-Sep-25 |
| Unknown* | 95 | $5.00 | Ordinary |
05:09:56 - 19-Sep-25 |
| Unknown* | 5 | $5.00 | Ordinary |
05:09:54 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
05:09:52 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
05:09:52 - 19-Sep-25 |
| Sell* | 416 | $5.00 | Ordinary |
05:09:52 - 19-Sep-25 |
| Sell* | 600 | $5.00 | Ordinary |
05:09:52 - 19-Sep-25 |
| Sell* | 84 | $5.00 | Ordinary |
05:09:51 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
05:09:51 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
05:09:51 - 19-Sep-25 |
| Buy* | 4 | $5.00 | Ordinary |
05:09:51 - 19-Sep-25 |
| Buy* | 51 | $5.00 | Ordinary |
05:09:48 - 19-Sep-25 |
| Buy* | 45 | $5.00 | Ordinary |
05:09:47 - 19-Sep-25 |
| Buy* | 50 | $5.00 | Ordinary |
05:09:47 - 19-Sep-25 |
| Buy* | 236 | $5.00 | Ordinary |
05:09:47 - 19-Sep-25 |
| Buy* | 30 | $5.00 | Ordinary |
05:09:47 - 19-Sep-25 |
| Buy* | 250 | $5.00 | Ordinary |
05:09:47 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
05:09:47 - 19-Sep-25 |
| Buy* | 89 | $5.00 | Ordinary |
05:09:47 - 19-Sep-25 |
| Buy* | 11 | $5.00 | Ordinary |
05:09:47 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
05:09:47 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
05:09:47 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
05:09:47 - 19-Sep-25 |
| Buy* | 2,000 | $5.00 | Ordinary |
05:09:47 - 19-Sep-25 |
| Buy* | 443 | $5.00 | Ordinary |
05:09:47 - 19-Sep-25 |
| Buy* | 356 | $5.00 | Ordinary |
05:09:41 - 19-Sep-25 |
| Sell* | 89 | $4.99 | Ordinary |
05:09:24 - 19-Sep-25 |
| Sell* | 2,000 | $4.99 | Ordinary |
05:09:24 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Ordinary |
05:09:24 - 19-Sep-25 |
| Sell* | 30 | $4.99 | Ordinary |
05:09:14 - 19-Sep-25 |
| Buy* | 201 | $5.00 | Ordinary |
05:09:14 - 19-Sep-25 |
| Buy* | 10 | $5.00 | Ordinary |
05:09:14 - 19-Sep-25 |
| Buy* | 1 | $5.00 | Ordinary |
05:09:14 - 19-Sep-25 |
| Buy* | 2 | $5.00 | Ordinary |
05:09:14 - 19-Sep-25 |
| Buy* | 1 | $5.00 | Ordinary |
05:09:14 - 19-Sep-25 |
| Sell* | 28 | $4.99 | Ordinary |
05:09:13 - 19-Sep-25 |
| Sell* | 208 | $4.99 | Ordinary |
05:09:13 - 19-Sep-25 |
| Sell* | 250 | $4.99 | Ordinary |
05:09:13 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Ordinary |
05:09:13 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Ordinary |
05:09:13 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Ordinary |
05:09:13 - 19-Sep-25 |
| Buy* | 371 | $4.99 | Ordinary |
05:09:13 - 19-Sep-25 |
| Sell* | 80 | $4.98 | Ordinary |
05:09:11 - 19-Sep-25 |
| Buy* | 29 | $4.99 | Ordinary |
05:09:03 - 19-Sep-25 |
| Buy* | 463 | $4.99 | Ordinary |
05:09:01 - 19-Sep-25 |
| Buy* | 450 | $4.99 | Ordinary |
05:09:01 - 19-Sep-25 |
| Buy* | 37 | $4.99 | Ordinary |
05:09:01 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Ordinary |
05:09:01 - 19-Sep-25 |
| Buy* | 3,699 | $4.99 | Ordinary |
05:09:01 - 19-Sep-25 |
| Buy* | 300 | $4.99 | Ordinary |
05:08:59 - 19-Sep-25 |
| Buy* | 50 | $4.99 | Ordinary |
05:08:41 - 19-Sep-25 |
| Buy* | 20 | $4.99 | Ordinary |
05:08:39 - 19-Sep-25 |
| Buy* | 10 | $4.99 | Ordinary |
05:08:37 - 19-Sep-25 |
| Sell* | 417 | $4.98 | Ordinary |
05:08:35 - 19-Sep-25 |
| Sell* | 1,500 | $4.98 | Ordinary |
05:08:35 - 19-Sep-25 |
| Sell* | 326 | $4.98 | Ordinary |
05:08:35 - 19-Sep-25 |
| Sell* | 294 | $4.98 | Ordinary |
05:08:35 - 19-Sep-25 |
| Sell* | 463 | $4.98 | Ordinary |
05:08:35 - 19-Sep-25 |
| Buy* | 176 | $4.99 | Ordinary |
05:08:26 - 19-Sep-25 |
| Buy* | 506 | $4.99 | Ordinary |
05:08:22 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Ordinary |
05:08:22 - 19-Sep-25 |
| Buy* | 199 | $4.99 | Ordinary |
05:08:21 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Ordinary |
05:08:20 - 19-Sep-25 |
| Buy* | 14 | $4.99 | Ordinary |
05:08:20 - 19-Sep-25 |
| Buy* | 18 | $4.99 | Ordinary |
05:08:16 - 19-Sep-25 |
| Buy* | 8 | $4.99 | Ordinary |
05:08:01 - 19-Sep-25 |
| Buy* | 2 | $4.99 | Ordinary |
05:08:01 - 19-Sep-25 |
| Sell* | 37 | $4.98 | Ordinary |
05:07:53 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Ordinary |
05:07:53 - 19-Sep-25 |
| Buy* | 33 | $4.98 | Ordinary |
05:07:53 - 19-Sep-25 |
| Buy* | 67 | $4.98 | Ordinary |
05:07:53 - 19-Sep-25 |
| Buy* | 833 | $4.98 | Ordinary |
05:07:53 - 19-Sep-25 |
| Buy* | 346 | $4.98 | Ordinary |
05:07:53 - 19-Sep-25 |
| Buy* | 454 | $4.98 | Ordinary |
05:07:53 - 19-Sep-25 |
| Buy* | 800 | $4.98 | Ordinary |
05:07:53 - 19-Sep-25 |
| Buy* | 308 | $4.98 | Ordinary |
05:07:53 - 19-Sep-25 |
| Buy* | 1,036 | $4.98 | Ordinary |
05:07:53 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Ordinary |
05:07:47 - 19-Sep-25 |
| Buy* | 10 | $4.98 | Ordinary |
05:07:43 - 19-Sep-25 |
| Buy* | 200 | $4.98 | Ordinary |
05:07:42 - 19-Sep-25 |
| Unknown* | 200 | $4.975 | Ordinary |
05:07:34 - 19-Sep-25 |
| Buy* | 892 | $4.98 | Ordinary |
05:07:10 - 19-Sep-25 |
| Buy* | 148 | $4.97 | Ordinary |
05:07:05 - 19-Sep-25 |
| Buy* | 2 | $4.97 | Ordinary |
05:07:05 - 19-Sep-25 |
| Buy* | 50 | $4.97 | Ordinary |
05:07:05 - 19-Sep-25 |
| Buy* | 150 | $4.97 | Ordinary |
05:07:03 - 19-Sep-25 |
| Buy* | 1,000 | $4.97 | Ordinary |
05:06:59 - 19-Sep-25 |
| Sell* | 10 | $4.96 | Ordinary |
05:06:48 - 19-Sep-25 |
| Buy* | 5 | $4.97 | Ordinary |
05:06:46 - 19-Sep-25 |
| Unknown* | 450 | $4.96 | Ordinary |
05:06:41 - 19-Sep-25 |
| Sell* | 116 | $4.96 | Ordinary |
05:06:36 - 19-Sep-25 |
| Sell* | 16 | $4.96 | Ordinary |
05:06:36 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
05:06:36 - 19-Sep-25 |
| Buy* | 1 | $4.96 | Ordinary |
05:06:36 - 19-Sep-25 |
| Buy* | 40 | $4.96 | Ordinary |
05:06:36 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
05:06:36 - 19-Sep-25 |
| Buy* | 179 | $4.96 | Ordinary |
05:06:36 - 19-Sep-25 |
| Buy* | 1,750 | $4.96 | Ordinary |
05:06:33 - 19-Sep-25 |
| Buy* | 250 | $4.96 | Ordinary |
05:06:33 - 19-Sep-25 |
| Sell* | 25 | $4.95 | Ordinary |
05:06:09 - 19-Sep-25 |
| Sell* | 160 | $4.95 | Ordinary |
05:06:01 - 19-Sep-25 |
| Sell* | 40 | $4.95 | Ordinary |
05:06:01 - 19-Sep-25 |
| Sell* | 10 | $4.95 | Ordinary |
05:05:45 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Ordinary |
05:05:39 - 19-Sep-25 |
| Sell* | 579 | $4.95 | Ordinary |
05:05:35 - 19-Sep-25 |
| Sell* | 421 | $4.95 | Ordinary |
05:05:35 - 19-Sep-25 |
| Sell* | 2 | $4.95 | Ordinary |
05:05:21 - 19-Sep-25 |
| Unknown* | 100 | $4.955 | Ordinary |
05:05:18 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Ordinary |
05:05:15 - 19-Sep-25 |
| Sell* | 1,925 | $4.95 | Ordinary |
05:04:55 - 19-Sep-25 |
| Sell* | 700 | $4.95 | Ordinary |
05:04:55 - 19-Sep-25 |
| Sell* | 400 | $4.95 | Ordinary |
05:04:55 - 19-Sep-25 |
| Sell* | 200 | $4.95 | Ordinary |
05:04:55 - 19-Sep-25 |
| Sell* | 1 | $4.95 | Ordinary |
05:04:55 - 19-Sep-25 |
| Sell* | 200 | $4.95 | Ordinary |
05:04:55 - 19-Sep-25 |
| Sell* | 4 | $4.95 | Ordinary |
05:04:55 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Ordinary |
05:04:55 - 19-Sep-25 |
| Sell* | 200 | $4.95 | Ordinary |
05:04:46 - 19-Sep-25 |
| Buy* | 970 | $4.96 | Ordinary |
05:04:41 - 19-Sep-25 |
| Buy* | 30 | $4.96 | Ordinary |
05:04:41 - 19-Sep-25 |
| Buy* | 50 | $4.96 | Ordinary |
05:04:41 - 19-Sep-25 |
| Unknown* | 1 | $4.955 | Ordinary |
05:03:46 - 19-Sep-25 |
| Sell* | 120 | $4.95 | Ordinary |
05:03:40 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Ordinary |
05:03:40 - 19-Sep-25 |
| Sell* | 1,039 | $4.95 | Ordinary |
05:03:40 - 19-Sep-25 |
| Sell* | 741 | $4.95 | Ordinary |
05:03:40 - 19-Sep-25 |
| Buy* | 20 | $4.96 | Ordinary |
05:03:40 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
05:03:34 - 19-Sep-25 |
| Sell* | 695 | $4.95 | Ordinary |
05:03:30 - 19-Sep-25 |
| Sell* | 500 | $4.95 | Ordinary |
05:03:30 - 19-Sep-25 |
| Sell* | 2 | $4.95 | Ordinary |
05:03:30 - 19-Sep-25 |
| Sell* | 20 | $4.95 | Ordinary |
05:03:30 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Ordinary |
05:03:30 - 19-Sep-25 |
| Sell* | 30 | $4.95 | Ordinary |
05:03:30 - 19-Sep-25 |
| Sell* | 397 | $4.95 | Ordinary |
05:03:30 - 19-Sep-25 |
| Buy* | 178 | $4.96 | Ordinary |
05:03:15 - 19-Sep-25 |
| Buy* | 400 | $4.96 | Ordinary |
05:03:15 - 19-Sep-25 |
| Buy* | 422 | $4.96 | Ordinary |
05:03:15 - 19-Sep-25 |
| Buy* | 138 | $4.96 | Ordinary |
05:03:07 - 19-Sep-25 |
| Buy* | 400 | $4.96 | Ordinary |
05:03:07 - 19-Sep-25 |
| Buy* | 224 | $4.96 | Ordinary |
05:02:50 - 19-Sep-25 |
| Buy* | 300 | $4.96 | Ordinary |
05:02:50 - 19-Sep-25 |
| Buy* | 3,663 | $4.96 | Ordinary |
05:02:50 - 19-Sep-25 |
| Buy* | 40 | $4.96 | Ordinary |
05:02:49 - 19-Sep-25 |
| Buy* | 1,000 | $4.96 | Ordinary |
05:02:48 - 19-Sep-25 |
| Buy* | 58 | $4.96 | Ordinary |
05:02:37 - 19-Sep-25 |
| Buy* | 200 | $4.96 | Ordinary |
05:02:37 - 19-Sep-25 |
| Buy* | 142 | $4.96 | Ordinary |
05:02:30 - 19-Sep-25 |
| Buy* | 300 | $4.96 | Ordinary |
05:02:30 - 19-Sep-25 |
| Buy* | 134 | $4.96 | Ordinary |
05:02:28 - 19-Sep-25 |
| Buy* | 66 | $4.96 | Ordinary |
05:02:28 - 19-Sep-25 |
| Buy* | 334 | $4.96 | Ordinary |
05:02:24 - 19-Sep-25 |
| Buy* | 1,600 | $4.96 | Ordinary |
05:02:24 - 19-Sep-25 |
| Buy* | 1,100 | $4.96 | Ordinary |
05:02:24 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
05:02:24 - 19-Sep-25 |
| Buy* | 50 | $4.96 | Ordinary |
05:02:24 - 19-Sep-25 |
| Buy* | 15 | $4.96 | Ordinary |
05:02:08 - 19-Sep-25 |
| Buy* | 134 | $4.96 | Ordinary |
05:02:08 - 19-Sep-25 |
| Buy* | 1 | $4.96 | Ordinary |
05:02:08 - 19-Sep-25 |
| Buy* | 300 | $4.96 | Ordinary |
05:02:00 - 19-Sep-25 |
| Buy* | 200 | $4.96 | Ordinary |
05:01:53 - 19-Sep-25 |
| Buy* | 266 | $4.96 | Ordinary |
05:01:38 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
05:01:33 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
05:01:33 - 19-Sep-25 |
| Buy* | 200 | $4.96 | Ordinary |
05:01:24 - 19-Sep-25 |
| Buy* | 50 | $4.96 | Ordinary |
05:01:24 - 19-Sep-25 |
| Buy* | 1 | $4.96 | Ordinary |
05:01:24 - 19-Sep-25 |
| Buy* | 2 | $4.96 | Ordinary |
05:01:24 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
05:01:24 - 19-Sep-25 |
| Sell* | 200 | $4.95 | Ordinary |
05:01:13 - 19-Sep-25 |
| Buy* | 1,239 | $4.96 | Ordinary |
05:01:11 - 19-Sep-25 |
| Sell* | 403 | $4.95 | Ordinary |
05:01:05 - 19-Sep-25 |
| Sell* | 80 | $4.95 | Ordinary |
05:01:05 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Ordinary |
05:01:05 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
05:00:49 - 19-Sep-25 |
| Sell* | 1 | $4.95 | Ordinary |
05:00:24 - 19-Sep-25 |
| Buy* | 150 | $4.96 | Ordinary |
05:00:20 - 19-Sep-25 |
| Buy* | 76 | $4.96 | Ordinary |
05:00:19 - 19-Sep-25 |
| Buy* | 1,339 | $4.96 | Ordinary |
05:00:18 - 19-Sep-25 |
| Buy* | 479 | $4.96 | Ordinary |
05:00:11 - 19-Sep-25 |
| Buy* | 10 | $4.96 | Ordinary |
05:00:11 - 19-Sep-25 |
| Sell* | 37 | $4.95 | Ordinary |
05:00:01 - 19-Sep-25 |
| Sell* | 300 | $4.95 | Ordinary |
05:00:01 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Ordinary |
05:00:01 - 19-Sep-25 |
| Buy* | 160 | $4.95 | Ordinary |
04:59:46 - 19-Sep-25 |
| Buy* | 50 | $4.95 | Ordinary |
04:59:43 - 19-Sep-25 |
| Buy* | 107 | $4.95 | Ordinary |
04:59:42 - 19-Sep-25 |
| Buy* | 377 | $4.95 | Ordinary |
04:59:42 - 19-Sep-25 |
| Buy* | 123 | $4.95 | Ordinary |
04:59:37 - 19-Sep-25 |
| Buy* | 177 | $4.95 | Ordinary |
04:59:37 - 19-Sep-25 |
| Buy* | 23 | $4.95 | Ordinary |
04:59:35 - 19-Sep-25 |
| Buy* | 300 | $4.95 | Ordinary |
04:59:23 - 19-Sep-25 |
| Buy* | 272 | $4.95 | Ordinary |
04:59:21 - 19-Sep-25 |
| Buy* | 569 | $4.95 | Ordinary |
04:59:20 - 19-Sep-25 |
| Buy* | 1 | $4.95 | Ordinary |
04:59:20 - 19-Sep-25 |
| Buy* | 147 | $4.95 | Ordinary |
04:59:20 - 19-Sep-25 |
| Sell* | 500 | $4.94 | Ordinary |
04:59:16 - 19-Sep-25 |
| Sell* | 200 | $4.94 | Ordinary |
04:59:16 - 19-Sep-25 |
| Sell* | 135 | $4.94 | Ordinary |
04:59:16 - 19-Sep-25 |
| Sell* | 34 | $4.94 | Ordinary |
04:59:16 - 19-Sep-25 |
| Buy* | 200 | $4.94 | Ordinary |
04:59:00 - 19-Sep-25 |
| Buy* | 48 | $4.94 | Ordinary |
04:58:57 - 19-Sep-25 |
| Buy* | 2 | $4.94 | Ordinary |
04:58:57 - 19-Sep-25 |
| Buy* | 70 | $4.93 | Ordinary |
04:58:51 - 19-Sep-25 |
| Buy* | 249 | $4.93 | Ordinary |
04:58:51 - 19-Sep-25 |
| Buy* | 250 | $4.93 | Ordinary |
04:58:51 - 19-Sep-25 |
| Buy* | 1 | $4.93 | Ordinary |
04:58:51 - 19-Sep-25 |
| Buy* | 140 | $4.93 | Ordinary |
04:58:43 - 19-Sep-25 |
| Buy* | 375 | $4.93 | Ordinary |
04:58:39 - 19-Sep-25 |
| Buy* | 2 | $4.93 | Ordinary |
04:58:39 - 19-Sep-25 |
| Buy* | 623 | $4.93 | Ordinary |
04:58:39 - 19-Sep-25 |
| Sell* | 17 | $4.92 | Ordinary |
04:58:36 - 19-Sep-25 |
| Buy* | 200 | $4.93 | Ordinary |
04:58:31 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Ordinary |
04:58:29 - 19-Sep-25 |
| Buy* | 767 | $4.93 | Ordinary |
04:58:21 - 19-Sep-25 |
| Buy* | 300 | $4.93 | Ordinary |
04:58:11 - 19-Sep-25 |
| Sell* | 1 | $4.92 | Ordinary |
04:58:00 - 19-Sep-25 |
| Sell* | 1 | $4.92 | Ordinary |
04:57:36 - 19-Sep-25 |
| Buy* | 10 | $4.93 | Ordinary |
04:57:18 - 19-Sep-25 |
| Buy* | 400 | $4.93 | Ordinary |
04:57:09 - 19-Sep-25 |
| Buy* | 300 | $4.93 | Ordinary |
04:57:08 - 19-Sep-25 |
| Buy* | 2 | $4.92 | Ordinary |
04:56:27 - 19-Sep-25 |
| Buy* | 10 | $4.92 | Ordinary |
04:56:27 - 19-Sep-25 |
| Buy* | 200 | $4.92 | Ordinary |
04:56:27 - 19-Sep-25 |
| Buy* | 200 | $4.92 | Ordinary |
04:56:27 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Ordinary |
04:56:27 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Ordinary |
04:56:27 - 19-Sep-25 |
| Buy* | 5 | $4.91 | Ordinary |
04:56:26 - 19-Sep-25 |
| Buy* | 500 | $4.90 | Ordinary |
04:55:41 - 19-Sep-25 |
| Buy* | 10 | $4.89 | Ordinary |
04:55:36 - 19-Sep-25 |
| Sell* | 538 | $4.90 | Ordinary |
04:55:30 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Ordinary |
04:55:30 - 19-Sep-25 |
| Sell* | 500 | $4.90 | Ordinary |
04:55:30 - 19-Sep-25 |
| Sell* | 29 | $4.90 | Ordinary |
04:55:30 - 19-Sep-25 |
| Sell* | 600 | $4.90 | Ordinary |
04:55:30 - 19-Sep-25 |
| Sell* | 600 | $4.91 | Ordinary |
04:55:22 - 19-Sep-25 |
| Buy* | 91 | $4.92 | Ordinary |
04:55:21 - 19-Sep-25 |
| Buy* | 9 | $4.92 | Ordinary |
04:55:21 - 19-Sep-25 |
| Buy* | 1 | $4.92 | Ordinary |
04:55:17 - 19-Sep-25 |
| Buy* | 1 | $4.92 | Ordinary |
04:55:17 - 19-Sep-25 |
| Unknown* | 4 | $4.90 | Ordinary |
04:54:59 - 19-Sep-25 |
| Buy* | 4 | $4.90 | Ordinary |
04:54:55 - 19-Sep-25 |
| Buy* | 996 | $4.90 | Ordinary |
04:54:55 - 19-Sep-25 |
| Buy* | 10 | $4.90 | Ordinary |
04:54:55 - 19-Sep-25 |
| Buy* | 1 | $4.90 | Ordinary |
04:54:55 - 19-Sep-25 |
| Buy* | 1 | $4.90 | Ordinary |
04:54:55 - 19-Sep-25 |
| Buy* | 275 | $4.90 | Ordinary |
04:54:55 - 19-Sep-25 |
| Buy* | 17 | $4.90 | Ordinary |
04:54:55 - 19-Sep-25 |
| Buy* | 2 | $4.90 | Ordinary |
04:54:53 - 19-Sep-25 |
| Buy* | 1 | $4.90 | Ordinary |
04:54:38 - 19-Sep-25 |
| Buy* | 583 | $4.89 | Ordinary |
04:54:19 - 19-Sep-25 |
| Buy* | 216 | $4.89 | Ordinary |
04:54:10 - 19-Sep-25 |
| Buy* | 60 | $4.89 | Ordinary |
04:54:10 - 19-Sep-25 |
| Buy* | 1 | $4.89 | Ordinary |
04:54:10 - 19-Sep-25 |
| Buy* | 5 | $4.89 | Ordinary |
04:54:10 - 19-Sep-25 |
| Buy* | 1,200 | $4.89 | Ordinary |
04:54:10 - 19-Sep-25 |
| Buy* | 500 | $4.88 | Ordinary |
04:53:45 - 19-Sep-25 |
| Buy* | 1 | $4.88 | Ordinary |
04:53:45 - 19-Sep-25 |
| Buy* | 155 | $4.88 | Ordinary |
04:53:45 - 19-Sep-25 |
| Buy* | 1 | $4.87 | Ordinary |
04:53:45 - 19-Sep-25 |
| Buy* | 1 | $4.87 | Ordinary |
04:53:45 - 19-Sep-25 |
| Buy* | 10 | $4.87 | Ordinary |
04:53:45 - 19-Sep-25 |
| Buy* | 15 | $4.87 | Ordinary |
04:53:45 - 19-Sep-25 |
| Buy* | 189 | $4.86 | Ordinary |
04:53:45 - 19-Sep-25 |
| Buy* | 250 | $4.86 | Ordinary |
04:53:45 - 19-Sep-25 |
| Buy* | 500 | $4.86 | Ordinary |
04:53:45 - 19-Sep-25 |
| Buy* | 250 | $4.85 | Ordinary |
04:53:44 - 19-Sep-25 |
| Buy* | 251 | $4.85 | Ordinary |
04:53:44 - 19-Sep-25 |
| Buy* | 17 | $4.85 | Ordinary |
04:53:44 - 19-Sep-25 |
| Buy* | 483 | $4.85 | Ordinary |
04:53:43 - 19-Sep-25 |
| Buy* | 1,000 | $4.85 | Ordinary |
04:53:43 - 19-Sep-25 |
| Buy* | 5 | $4.85 | Ordinary |
04:53:43 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Ordinary |
04:53:43 - 19-Sep-25 |
| Buy* | 1 | $4.85 | Ordinary |
04:53:43 - 19-Sep-25 |
| Buy* | 10 | $4.85 | Ordinary |
04:53:43 - 19-Sep-25 |
| Buy* | 1 | $4.85 | Ordinary |
04:53:43 - 19-Sep-25 |
| Unknown* | 200 | $4.845 | Ordinary |
04:52:14 - 19-Sep-25 |
| Unknown* | 1,500 | $4.845 | Ordinary |
04:52:04 - 19-Sep-25 |
| Unknown* | 525 | $4.845 | Ordinary |
04:51:46 - 19-Sep-25 |
| Unknown* | 222 | $4.845 | Ordinary |
04:51:29 - 19-Sep-25 |
| Unknown* | 20 | $4.845 | Ordinary |
04:49:50 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Ordinary |
04:49:21 - 19-Sep-25 |
| Sell* | 231 | $4.84 | Ordinary |
04:48:56 - 19-Sep-25 |
| Sell* | 27 | $4.84 | Ordinary |
04:48:56 - 19-Sep-25 |
| Sell* | 150 | $4.84 | Ordinary |
04:48:56 - 19-Sep-25 |
| Sell* | 92 | $4.84 | Ordinary |
04:48:56 - 19-Sep-25 |
| Sell* | 1 | $4.84 | Ordinary |
04:48:47 - 19-Sep-25 |
| Unknown* | 20 | $4.845 | Ordinary |
04:48:34 - 19-Sep-25 |
| Sell* | 200 | $4.84 | Ordinary |
04:48:18 - 19-Sep-25 |
| Sell* | 500 | $4.84 | Ordinary |
04:48:18 - 19-Sep-25 |
| Sell* | 1 | $4.84 | Ordinary |
04:48:16 - 19-Sep-25 |
| Sell* | 1 | $4.84 | Ordinary |
04:48:15 - 19-Sep-25 |
| Sell* | 1 | $4.84 | Ordinary |
04:48:14 - 19-Sep-25 |
| Sell* | 606 | $4.84 | Ordinary |
04:48:09 - 19-Sep-25 |
| Sell* | 5 | $4.84 | Ordinary |
04:47:29 - 19-Sep-25 |
| Unknown* | 200 | $4.845 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 5 | $4.84 | Ordinary |
04:46:16 - 19-Sep-25 |
| Unknown* | 116 | $4.845 | Ordinary |
04:45:45 - 19-Sep-25 |
| Unknown* | 200 | $4.845 | Ordinary |
04:45:39 - 19-Sep-25 |
| Unknown* | 15 | $4.845 | Ordinary |
04:44:06 - 19-Sep-25 |
| Sell* | 17 | $4.84 | Ordinary |
04:43:44 - 19-Sep-25 |
| Sell* | 450 | $4.84 | Ordinary |
04:43:44 - 19-Sep-25 |
| Sell* | 450 | $4.84 | Ordinary |
04:43:44 - 19-Sep-25 |
| Sell* | 450 | $4.84 | Ordinary |
04:43:44 - 19-Sep-25 |
| Sell* | 50 | $4.84 | Ordinary |
04:43:32 - 19-Sep-25 |
| Sell* | 450 | $4.84 | Ordinary |
04:43:26 - 19-Sep-25 |
| Sell* | 500 | $4.84 | Ordinary |
04:43:17 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Ordinary |
04:43:16 - 19-Sep-25 |
| Sell* | 50 | $4.84 | Ordinary |
04:42:50 - 19-Sep-25 |
| Sell* | 1,092 | $4.84 | Ordinary |
04:42:13 - 19-Sep-25 |
| Sell* | 120 | $4.84 | Ordinary |
04:42:01 - 19-Sep-25 |
| Sell* | 30 | $4.84 | Ordinary |
04:42:01 - 19-Sep-25 |
| Sell* | 55 | $4.84 | Ordinary |
04:42:01 - 19-Sep-25 |
| Sell* | 510 | $4.84 | Ordinary |
04:42:01 - 19-Sep-25 |
| Sell* | 150 | $4.84 | Ordinary |
04:41:37 - 19-Sep-25 |
| Sell* | 5 | $4.84 | Ordinary |
04:41:30 - 19-Sep-25 |
| Sell* | 3 | $4.84 | Ordinary |
04:41:17 - 19-Sep-25 |
| Sell* | 132 | $4.84 | Ordinary |
04:41:10 - 19-Sep-25 |
| Buy* | 1 | $4.84 | Ordinary |
04:40:46 - 19-Sep-25 |
| Buy* | 200 | $4.84 | Ordinary |
04:40:41 - 19-Sep-25 |
| Buy* | 1,157 | $4.84 | Ordinary |
04:40:41 - 19-Sep-25 |
| Buy* | 900 | $4.84 | Ordinary |
04:40:41 - 19-Sep-25 |
| Buy* | 7,880 | $4.84 | Ordinary |
04:40:41 - 19-Sep-25 |
| Buy* | 50 | $4.84 | Ordinary |
04:40:28 - 19-Sep-25 |
| Buy* | 738 | $4.84 | Ordinary |
04:40:21 - 19-Sep-25 |
| Buy* | 390 | $4.84 | Ordinary |
04:39:54 - 19-Sep-25 |
| Buy* | 10 | $4.84 | Ordinary |
04:39:51 - 19-Sep-25 |
| Buy* | 5,000 | $4.84 | Ordinary |
04:39:44 - 19-Sep-25 |
| Buy* | 300 | $4.84 | Ordinary |
04:39:34 - 19-Sep-25 |
| Buy* | 26 | $4.84 | Ordinary |
04:39:26 - 19-Sep-25 |
| Buy* | 77 | $4.84 | Ordinary |
04:38:50 - 19-Sep-25 |
| Buy* | 3 | $4.84 | Ordinary |
04:38:46 - 19-Sep-25 |
| Sell* | 188 | $4.83 | Ordinary |
04:38:36 - 19-Sep-25 |
| Sell* | 471 | $4.83 | Ordinary |
04:38:36 - 19-Sep-25 |
| Buy* | 36 | $4.84 | Ordinary |
04:38:17 - 19-Sep-25 |
| Buy* | 1,300 | $4.84 | Ordinary |
04:38:11 - 19-Sep-25 |
| Buy* | 1,000 | $4.84 | Ordinary |
04:38:11 - 19-Sep-25 |
| Buy* | 400 | $4.84 | Ordinary |
04:38:11 - 19-Sep-25 |
| Buy* | 600 | $4.84 | Ordinary |
04:38:11 - 19-Sep-25 |
| Buy* | 400 | $4.84 | Ordinary |
04:38:11 - 19-Sep-25 |
| Buy* | 164 | $4.84 | Ordinary |
04:38:11 - 19-Sep-25 |
| Buy* | 150 | $4.84 | Ordinary |
04:37:59 - 19-Sep-25 |
| Sell* | 1 | $4.83 | Ordinary |
04:37:51 - 19-Sep-25 |
| Buy* | 35 | $4.84 | Ordinary |
04:37:30 - 19-Sep-25 |
| Buy* | 51 | $4.84 | Ordinary |
04:37:19 - 19-Sep-25 |
| Buy* | 499 | $4.84 | Ordinary |
04:37:19 - 19-Sep-25 |
| Sell* | 500 | $4.83 | Ordinary |
04:37:12 - 19-Sep-25 |
| Buy* | 2 | $4.84 | Ordinary |
04:37:09 - 19-Sep-25 |
| Buy* | 206 | $4.84 | Ordinary |
04:37:01 - 19-Sep-25 |
| Sell* | 28 | $4.83 | Ordinary |
04:36:56 - 19-Sep-25 |
| Sell* | 22 | $4.83 | Ordinary |
04:36:56 - 19-Sep-25 |
| Buy* | 193 | $4.84 | Ordinary |
04:36:53 - 19-Sep-25 |
| Buy* | 168 | $4.84 | Ordinary |
04:36:53 - 19-Sep-25 |
| Buy* | 32 | $4.84 | Ordinary |
04:36:51 - 19-Sep-25 |
| Buy* | 253 | $4.84 | Ordinary |
04:36:51 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Ordinary |
04:36:41 - 19-Sep-25 |
| Buy* | 147 | $4.84 | Ordinary |
04:35:54 - 19-Sep-25 |
| Sell* | 400 | $4.84 | Ordinary |
04:35:50 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Ordinary |
04:35:50 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Ordinary |
04:35:50 - 19-Sep-25 |
| Sell* | 500 | $4.84 | Ordinary |
04:35:50 - 19-Sep-25 |
| Buy* | 441 | $4.84 | Ordinary |
04:35:48 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Ordinary |
04:35:48 - 19-Sep-25 |
| Buy* | 441 | $4.84 | Ordinary |
04:35:48 - 19-Sep-25 |
| Unknown* | 100 | $4.84 | Ordinary |
04:35:48 - 19-Sep-25 |
| Sell* | 13 | $4.84 | Ordinary |
04:35:48 - 19-Sep-25 |
| Sell* | 473 | $4.84 | Ordinary |
04:35:48 - 19-Sep-25 |
| Sell* | 200 | $4.84 | Ordinary |
04:35:48 - 19-Sep-25 |
| Sell* | 200 | $4.84 | Ordinary |
04:35:48 - 19-Sep-25 |
| Sell* | 10 | $4.84 | Ordinary |
04:35:48 - 19-Sep-25 |
| Sell* | 135 | $4.84 | Ordinary |
04:35:48 - 19-Sep-25 |
| Sell* | 109 | $4.84 | Ordinary |
04:35:48 - 19-Sep-25 |
| Sell* | 284 | $4.84 | Ordinary |
04:35:48 - 19-Sep-25 |
| Sell* | 157 | $4.84 | Ordinary |
04:35:48 - 19-Sep-25 |
| Sell* | 400 | $4.84 | Ordinary |
04:35:48 - 19-Sep-25 |
| Unknown* | 3 | $4.845 | Ordinary |
04:35:38 - 19-Sep-25 |
| Unknown* | 700 | $4.845 | Ordinary |
04:35:35 - 19-Sep-25 |
| Unknown* | 200 | $4.845 | Ordinary |
04:34:57 - 19-Sep-25 |
| Unknown* | 200 | $4.845 | Ordinary |
04:34:16 - 19-Sep-25 |
| Buy* | 380 | $4.84 | Ordinary |
04:33:44 - 19-Sep-25 |
| Buy* | 1,500 | $4.84 | Ordinary |
04:33:44 - 19-Sep-25 |
| Buy* | 700 | $4.84 | Ordinary |
04:33:44 - 19-Sep-25 |
| Buy* | 463 | $4.84 | Ordinary |
04:33:44 - 19-Sep-25 |
| Buy* | 50 | $4.84 | Ordinary |
04:33:41 - 19-Sep-25 |
| Buy* | 79 | $4.84 | Ordinary |
04:33:38 - 19-Sep-25 |
| Buy* | 492 | $4.84 | Ordinary |
04:33:38 - 19-Sep-25 |
| Buy* | 3 | $4.84 | Ordinary |
04:33:38 - 19-Sep-25 |
| Buy* | 5 | $4.84 | Ordinary |
04:33:38 - 19-Sep-25 |
| Buy* | 441 | $4.84 | Ordinary |
04:33:21 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Ordinary |
04:33:16 - 19-Sep-25 |
| Sell* | 3 | $4.83 | Ordinary |
04:33:09 - 19-Sep-25 |
| Buy* | 1,028 | $4.84 | Ordinary |
04:33:05 - 19-Sep-25 |
| Buy* | 1,000 | $4.84 | Ordinary |
04:33:03 - 19-Sep-25 |
| Buy* | 600 | $4.84 | Ordinary |
04:32:57 - 19-Sep-25 |
| Buy* | 338 | $4.84 | Ordinary |
04:32:49 - 19-Sep-25 |
| Buy* | 50 | $4.84 | Ordinary |
04:32:42 - 19-Sep-25 |
| Sell* | 908 | $4.83 | Ordinary |
04:32:41 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Ordinary |
04:32:41 - 19-Sep-25 |
| Sell* | 492 | $4.83 | Ordinary |
04:32:41 - 19-Sep-25 |
| Sell* | 3 | $4.83 | Ordinary |
04:32:30 - 19-Sep-25 |
| Sell* | 5 | $4.83 | Ordinary |
04:32:06 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Ordinary |
04:32:04 - 19-Sep-25 |
| Buy* | 2 | $4.84 | Ordinary |
04:32:03 - 19-Sep-25 |
| Buy* | 18 | $4.83 | Ordinary |
04:31:52 - 19-Sep-25 |
| Buy* | 82 | $4.83 | Ordinary |
04:31:22 - 19-Sep-25 |
| Buy* | 18 | $4.83 | Ordinary |
04:31:22 - 19-Sep-25 |
| Buy* | 18 | $4.83 | Ordinary |
04:31:07 - 19-Sep-25 |
| Buy* | 82 | $4.83 | Ordinary |
04:31:07 - 19-Sep-25 |
| Buy* | 218 | $4.83 | Ordinary |
04:31:07 - 19-Sep-25 |
| Unknown* | 441 | $4.83 | Ordinary |
04:30:55 - 19-Sep-25 |
| Buy* | 57 | $4.83 | Ordinary |
04:30:48 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Ordinary |
04:30:45 - 19-Sep-25 |
| Buy* | 1 | $4.83 | Ordinary |
04:30:34 - 19-Sep-25 |
| Buy* | 10 | $4.83 | Ordinary |
04:30:34 - 19-Sep-25 |
| Buy* | 150 | $4.83 | Ordinary |
04:30:34 - 19-Sep-25 |
| Buy* | 1 | $4.83 | Ordinary |
04:30:34 - 19-Sep-25 |
| Buy* | 3,952 | $4.83 | Ordinary |
04:30:34 - 19-Sep-25 |
| Buy* | 302 | $4.83 | Ordinary |
04:30:34 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Ordinary |
04:30:16 - 19-Sep-25 |
| Buy* | 750 | $4.83 | Ordinary |
04:30:13 - 19-Sep-25 |
| Buy* | 89 | $4.83 | Ordinary |
04:29:53 - 19-Sep-25 |
| Sell* | 35 | $4.82 | Ordinary |
04:29:49 - 19-Sep-25 |
| Buy* | 7 | $4.83 | Ordinary |
04:29:45 - 19-Sep-25 |
| Sell* | 10 | $4.82 | Ordinary |
04:29:32 - 19-Sep-25 |
| Sell* | 500 | $4.82 | Ordinary |
04:29:25 - 19-Sep-25 |
| Buy* | 1 | $4.82 | Ordinary |
04:29:11 - 19-Sep-25 |
| Buy* | 135 | $4.815 | Ordinary |
04:28:49 - 19-Sep-25 |
| Buy* | 1 | $4.81 | Ordinary |
04:28:36 - 19-Sep-25 |
| Buy* | 5 | $4.81 | Ordinary |
04:28:36 - 19-Sep-25 |
| Buy* | 1 | $4.81 | Ordinary |
04:28:36 - 19-Sep-25 |
| Buy* | 50 | $4.81 | Ordinary |
04:28:36 - 19-Sep-25 |
| Buy* | 400 | $4.80 | Ordinary |
04:27:54 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Ordinary |
04:27:54 - 19-Sep-25 |
| Buy* | 61 | $4.80 | Ordinary |
04:27:54 - 19-Sep-25 |
| Buy* | 900 | $4.80 | Ordinary |
04:27:54 - 19-Sep-25 |
| Buy* | 36 | $4.80 | Ordinary |
04:27:52 - 19-Sep-25 |
| Buy* | 3 | $4.80 | Ordinary |
04:27:51 - 19-Sep-25 |
| Sell* | 600 | $4.79 | Ordinary |
04:27:14 - 19-Sep-25 |
| Sell* | 400 | $4.79 | Ordinary |
04:27:14 - 19-Sep-25 |
| Sell* | 100 | $4.79 | Ordinary |
04:27:14 - 19-Sep-25 |
| Buy* | 500 | $4.79 | Ordinary |
04:27:10 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Ordinary |
04:27:10 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Ordinary |
04:27:10 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Ordinary |
04:27:10 - 19-Sep-25 |
| Buy* | 33 | $4.79 | Ordinary |
04:27:10 - 19-Sep-25 |
| Buy* | 5 | $4.79 | Ordinary |
04:27:07 - 19-Sep-25 |
| Buy* | 62 | $4.79 | Ordinary |
04:26:52 - 19-Sep-25 |
| Sell* | 1,000 | $4.78 | Ordinary |
04:26:42 - 19-Sep-25 |
| Sell* | 1,000 | $4.78 | Ordinary |
04:26:22 - 19-Sep-25 |
| Sell* | 900 | $4.78 | Ordinary |
04:25:44 - 19-Sep-25 |
| Buy* | 88 | $4.79 | Ordinary |
04:25:40 - 19-Sep-25 |
| Buy* | 412 | $4.79 | Ordinary |
04:25:40 - 19-Sep-25 |
| Sell* | 200 | $4.78 | Ordinary |
04:25:38 - 19-Sep-25 |
| Buy* | 151 | $4.79 | Ordinary |
04:25:35 - 19-Sep-25 |
| Sell* | 1,000 | $4.78 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 37 | $4.79 | Ordinary |
04:25:31 - 19-Sep-25 |
| Unknown* | 100 | $4.785 | Ordinary |
04:25:07 - 19-Sep-25 |
| Unknown* | 1,000 | $4.785 | Ordinary |
04:24:54 - 19-Sep-25 |
| Unknown* | 1 | $4.785 | Ordinary |
04:24:27 - 19-Sep-25 |
| Sell* | 200 | $4.78 | Ordinary |
04:23:36 - 19-Sep-25 |
| Sell* | 87 | $4.78 | Ordinary |
04:23:35 - 19-Sep-25 |
| Sell* | 305 | $4.78 | Ordinary |
04:23:35 - 19-Sep-25 |
| Sell* | 363 | $4.78 | Ordinary |
04:23:35 - 19-Sep-25 |
| Sell* | 1,089 | $4.78 | Ordinary |
04:23:35 - 19-Sep-25 |
| Sell* | 159 | $4.78 | Ordinary |
04:23:35 - 19-Sep-25 |
| Sell* | 58 | $4.78 | Ordinary |
04:23:35 - 19-Sep-25 |
| Sell* | 363 | $4.78 | Ordinary |
04:23:35 - 19-Sep-25 |
| Sell* | 1,089 | $4.78 | Ordinary |
04:23:35 - 19-Sep-25 |
| Sell* | 159 | $4.78 | Ordinary |
04:23:35 - 19-Sep-25 |
| Sell* | 146 | $4.78 | Ordinary |
04:23:33 - 19-Sep-25 |
| Sell* | 35 | $4.78 | Ordinary |
04:23:31 - 19-Sep-25 |
| Unknown* | 1 | $4.785 | Ordinary |
04:23:30 - 19-Sep-25 |
| Sell* | 326 | $4.78 | Ordinary |
04:23:27 - 19-Sep-25 |
| Sell* | 146 | $4.78 | Ordinary |
04:23:24 - 19-Sep-25 |
| Sell* | 2,126 | $4.78 | Ordinary |
04:23:22 - 19-Sep-25 |
| Sell* | 1,394 | $4.78 | Ordinary |
04:23:20 - 19-Sep-25 |
| Unknown* | 10 | $4.785 | Ordinary |
04:23:18 - 19-Sep-25 |
| Sell* | 80 | $4.78 | Ordinary |
04:23:15 - 19-Sep-25 |
| Unknown* | 6 | $4.785 | Ordinary |
04:23:04 - 19-Sep-25 |
| Sell* | 2,965 | $4.78 | Ordinary |
04:22:55 - 19-Sep-25 |
| Sell* | 58 | $4.78 | Ordinary |
04:22:46 - 19-Sep-25 |
| Unknown* | 2 | $4.785 | Ordinary |
04:22:43 - 19-Sep-25 |
| Buy* | 344 | $4.79 | Ordinary |
04:22:27 - 19-Sep-25 |
| Buy* | 500 | $4.79 | Ordinary |
04:22:27 - 19-Sep-25 |
| Unknown* | 550 | $4.785 | Ordinary |
04:22:27 - 19-Sep-25 |
| Sell* | 6,133 | $4.78 | Ordinary |
04:22:23 - 19-Sep-25 |
| Sell* | 10 | $4.78 | Ordinary |
04:22:23 - 19-Sep-25 |
| Sell* | 300 | $4.78 | Ordinary |
04:22:23 - 19-Sep-25 |
| Sell* | 30 | $4.78 | Ordinary |
04:22:23 - 19-Sep-25 |
| Unknown* | 50 | $4.785 | Ordinary |
04:22:20 - 19-Sep-25 |
| Buy* | 11 | $4.79 | Ordinary |
04:22:18 - 19-Sep-25 |
| Buy* | 10 | $4.79 | Ordinary |
04:22:18 - 19-Sep-25 |
| Buy* | 15 | $4.79 | Ordinary |
04:22:18 - 19-Sep-25 |
| Sell* | 100 | $4.79 | Ordinary |
04:22:18 - 19-Sep-25 |
| Sell* | 68 | $4.79 | Ordinary |
04:22:18 - 19-Sep-25 |
| Sell* | 719 | $4.79 | Ordinary |
04:22:18 - 19-Sep-25 |
| Sell* | 20 | $4.80 | Ordinary |
04:22:16 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
04:22:16 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
04:22:16 - 19-Sep-25 |
| Sell* | 200 | $4.80 | Ordinary |
04:22:16 - 19-Sep-25 |
| Sell* | 1,500 | $4.80 | Ordinary |
04:22:16 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
04:22:16 - 19-Sep-25 |
| Sell* | 55 | $4.80 | Ordinary |
04:22:16 - 19-Sep-25 |
| Sell* | 500 | $4.80 | Ordinary |
04:22:16 - 19-Sep-25 |
| Sell* | 45 | $4.80 | Ordinary |
04:22:01 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
04:22:01 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
04:22:01 - 19-Sep-25 |
| Sell* | 1,755 | $4.80 | Ordinary |
04:22:01 - 19-Sep-25 |
| Sell* | 387 | $4.80 | Ordinary |
04:21:54 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
04:21:54 - 19-Sep-25 |
| Sell* | 30 | $4.80 | Ordinary |
04:21:54 - 19-Sep-25 |
| Sell* | 483 | $4.80 | Ordinary |
04:21:54 - 19-Sep-25 |
| Unknown* | 1,000 | $4.805 | Ordinary |
04:21:07 - 19-Sep-25 |
| Unknown* | 100 | $4.805 | Ordinary |
04:20:57 - 19-Sep-25 |
| Unknown* | 400 | $4.805 | Ordinary |
04:20:53 - 19-Sep-25 |
| Unknown* | 10 | $4.805 | Ordinary |
04:20:53 - 19-Sep-25 |
| Sell* | 50 | $4.80 | Ordinary |
04:20:47 - 19-Sep-25 |
| Sell* | 50 | $4.80 | Ordinary |
04:20:35 - 19-Sep-25 |
| Sell* | 50 | $4.80 | Ordinary |
04:20:21 - 19-Sep-25 |
| Sell* | 60 | $4.80 | Ordinary |
04:20:11 - 19-Sep-25 |
| Sell* | 5 | $4.80 | Ordinary |
04:20:06 - 19-Sep-25 |
| Buy* | 39 | $4.81 | Ordinary |
04:20:01 - 19-Sep-25 |
| Sell* | 5 | $4.80 | Ordinary |
04:19:59 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
04:19:55 - 19-Sep-25 |
| Sell* | 113 | $4.80 | Ordinary |
04:19:53 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
04:19:53 - 19-Sep-25 |
| Sell* | 551 | $4.80 | Ordinary |
04:19:48 - 19-Sep-25 |
| Sell* | 400 | $4.80 | Ordinary |
04:19:48 - 19-Sep-25 |
| Sell* | 1,000 | $4.795 | Ordinary |
04:19:43 - 19-Sep-25 |
| Buy* | 95 | $4.80 | Ordinary |
04:19:16 - 19-Sep-25 |
| Buy* | 5 | $4.80 | Ordinary |
04:19:16 - 19-Sep-25 |
| Buy* | 450 | $4.80 | Ordinary |
04:18:54 - 19-Sep-25 |
| Buy* | 10 | $4.80 | Ordinary |
04:18:46 - 19-Sep-25 |
| Sell* | 5 | $4.79 | Ordinary |
04:18:31 - 19-Sep-25 |
| Sell* | 23 | $4.79 | Ordinary |
04:18:31 - 19-Sep-25 |
| Sell* | 377 | $4.79 | Ordinary |
04:18:31 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Ordinary |
04:18:21 - 19-Sep-25 |
| Buy* | 10 | $4.80 | Ordinary |
04:18:21 - 19-Sep-25 |
| Buy* | 200 | $4.80 | Ordinary |
04:18:21 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Ordinary |
04:18:21 - 19-Sep-25 |
| Buy* | 30 | $4.80 | Ordinary |
04:18:14 - 19-Sep-25 |
| Buy* | 500 | $4.79 | Ordinary |
04:18:04 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Ordinary |
04:17:45 - 19-Sep-25 |
| Sell* | 50 | $4.79 | Ordinary |
04:17:23 - 19-Sep-25 |
| Sell* | 500 | $4.79 | Ordinary |
04:17:23 - 19-Sep-25 |
| Sell* | 404 | $4.79 | Ordinary |
04:17:23 - 19-Sep-25 |
| Unknown* | 1,982 | $4.795 | Ordinary |
04:17:21 - 19-Sep-25 |
| Unknown* | 1,500 | $4.795 | Ordinary |
04:17:20 - 19-Sep-25 |
| Sell* | 38 | $4.79 | Ordinary |
04:17:01 - 19-Sep-25 |
| Sell* | 150 | $4.79 | Ordinary |
04:16:52 - 19-Sep-25 |
| Buy* | 93 | $4.80 | Ordinary |
04:16:51 - 19-Sep-25 |
| Buy* | 107 | $4.80 | Ordinary |
04:16:51 - 19-Sep-25 |
| Sell* | 500 | $4.79 | Ordinary |
04:16:51 - 19-Sep-25 |
| Sell* | 300 | $4.79 | Ordinary |
04:16:43 - 19-Sep-25 |
| Sell* | 100 | $4.79 | Ordinary |
04:16:43 - 19-Sep-25 |
| Sell* | 28 | $4.79 | Ordinary |
04:16:43 - 19-Sep-25 |
| Sell* | 444 | $4.79 | Ordinary |
04:16:43 - 19-Sep-25 |
| Sell* | 456 | $4.79 | Ordinary |
04:16:40 - 19-Sep-25 |
| Sell* | 100 | $4.79 | Ordinary |
04:16:40 - 19-Sep-25 |
| Buy* | 19 | $4.80 | Ordinary |
04:16:11 - 19-Sep-25 |
| Buy* | 74 | $4.80 | Ordinary |
04:16:04 - 19-Sep-25 |
| Buy* | 126 | $4.80 | Ordinary |
04:16:04 - 19-Sep-25 |
| Buy* | 200 | $4.80 | Ordinary |
04:15:56 - 19-Sep-25 |
| Sell* | 105 | $4.79 | Ordinary |
04:15:54 - 19-Sep-25 |
| Sell* | 30 | $4.79 | Ordinary |
04:15:54 - 19-Sep-25 |
| Sell* | 20 | $4.79 | Ordinary |
04:15:54 - 19-Sep-25 |
| Sell* | 10 | $4.79 | Ordinary |
04:15:54 - 19-Sep-25 |
| Sell* | 35 | $4.79 | Ordinary |
04:15:54 - 19-Sep-25 |
| Buy* | 663 | $4.80 | Ordinary |
04:15:52 - 19-Sep-25 |
| Buy* | 11 | $4.80 | Ordinary |
04:15:47 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Ordinary |
04:15:47 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Ordinary |
04:15:47 - 19-Sep-25 |
| Buy* | 89 | $4.80 | Ordinary |
04:15:47 - 19-Sep-25 |
| Buy* | 504 | $4.80 | Ordinary |
04:15:32 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Ordinary |
04:15:17 - 19-Sep-25 |
| Sell* | 500 | $4.80 | Ordinary |
04:15:11 - 19-Sep-25 |
| Sell* | 93 | $4.80 | Ordinary |
04:15:11 - 19-Sep-25 |
| Sell* | 207 | $4.80 | Ordinary |
04:15:11 - 19-Sep-25 |
| Buy* | 460 | $4.81 | Ordinary |
04:15:11 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Ordinary |
04:15:11 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Ordinary |
04:15:11 - 19-Sep-25 |
| Sell* | 150 | $4.81 | Ordinary |
04:15:11 - 19-Sep-25 |
| Sell* | 100 | $4.81 | Ordinary |
04:15:11 - 19-Sep-25 |
| Sell* | 100 | $4.81 | Ordinary |
04:15:11 - 19-Sep-25 |
| Sell* | 100 | $4.81 | Ordinary |
04:15:08 - 19-Sep-25 |
| Sell* | 150 | $4.81 | Ordinary |
04:15:08 - 19-Sep-25 |
| Sell* | 100 | $4.81 | Ordinary |
04:15:08 - 19-Sep-25 |
| Sell* | 300 | $4.80 | Ordinary |
04:15:08 - 19-Sep-25 |
| Sell* | 200 | $4.80 | Ordinary |
04:15:08 - 19-Sep-25 |
| Sell* | 700 | $4.80 | Ordinary |
04:15:08 - 19-Sep-25 |
| Sell* | 10 | $4.80 | Ordinary |
04:15:08 - 19-Sep-25 |
| Sell* | 600 | $4.80 | Ordinary |
04:15:08 - 19-Sep-25 |
| Sell* | 200 | $4.80 | Ordinary |
04:15:08 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
04:15:08 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
04:15:08 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
04:15:08 - 19-Sep-25 |
| Sell* | 200 | $4.80 | Ordinary |
04:15:08 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
04:15:08 - 19-Sep-25 |
| Sell* | 100 | $4.81 | Ordinary |
04:15:08 - 19-Sep-25 |
| Buy* | 90 | $4.815 | Ordinary |
04:15:06 - 19-Sep-25 |
| Sell* | 20 | $4.82 | Ordinary |
04:15:00 - 19-Sep-25 |
| Sell* | 80 | $4.82 | Ordinary |
04:14:56 - 19-Sep-25 |
| Sell* | 20 | $4.82 | Ordinary |
04:14:56 - 19-Sep-25 |
| Unknown* | 1 | $4.825 | Ordinary |
04:14:52 - 19-Sep-25 |
| Unknown* | 200 | $4.825 | Ordinary |
04:14:46 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Ordinary |
04:14:32 - 19-Sep-25 |
| Buy* | 30 | $4.835 | Ordinary |
04:13:43 - 19-Sep-25 |
| Buy* | 1,205 | $4.835 | Ordinary |
04:13:24 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Ordinary |
04:13:21 - 19-Sep-25 |
| Buy* | 10 | $4.835 | Ordinary |
04:13:08 - 19-Sep-25 |
| Sell* | 5 | $4.83 | Ordinary |
04:13:01 - 19-Sep-25 |
| Sell* | 15 | $4.83 | Ordinary |
04:12:43 - 19-Sep-25 |
| Sell* | 150 | $4.83 | Ordinary |
04:12:34 - 19-Sep-25 |
| Sell* | 958 | $4.83 | Ordinary |
04:12:31 - 19-Sep-25 |
| Sell* | 2,281 | $4.83 | Ordinary |
04:12:31 - 19-Sep-25 |
| Sell* | 2,623 | $4.83 | Ordinary |
04:12:00 - 19-Sep-25 |
| Sell* | 400 | $4.83 | Ordinary |
04:12:00 - 19-Sep-25 |
| Buy* | 20 | $4.84 | Ordinary |
04:11:59 - 19-Sep-25 |
| Unknown* | 200 | $4.835 | Ordinary |
04:11:55 - 19-Sep-25 |
| Sell* | 25 | $4.83 | Ordinary |
04:11:52 - 19-Sep-25 |
| Sell* | 10 | $4.83 | Ordinary |
04:11:46 - 19-Sep-25 |
| Buy* | 14 | $4.84 | Ordinary |
04:11:45 - 19-Sep-25 |
| Buy* | 75 | $4.84 | Ordinary |
04:11:36 - 19-Sep-25 |
| Buy* | 125 | $4.84 | Ordinary |
04:11:36 - 19-Sep-25 |
| Sell* | 85 | $4.83 | Ordinary |
04:11:35 - 19-Sep-25 |
| Sell* | 20 | $4.83 | Ordinary |
04:11:35 - 19-Sep-25 |
| Sell* | 55 | $4.83 | Ordinary |
04:11:35 - 19-Sep-25 |
| Sell* | 499 | $4.83 | Ordinary |
04:11:26 - 19-Sep-25 |
| Sell* | 6 | $4.83 | Ordinary |
04:11:26 - 19-Sep-25 |
| Sell* | 400 | $4.83 | Ordinary |
04:11:23 - 19-Sep-25 |
| Buy* | 50 | $4.84 | Ordinary |
04:11:23 - 19-Sep-25 |
| Unknown* | 50 | $4.835 | Ordinary |
04:11:23 - 19-Sep-25 |
| Unknown* | 50 | $4.835 | Ordinary |
04:11:19 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Ordinary |
04:11:17 - 19-Sep-25 |
| Sell* | 300 | $4.83 | Ordinary |
04:11:17 - 19-Sep-25 |
| Sell* | 285 | $4.83 | Ordinary |
04:11:17 - 19-Sep-25 |
| Sell* | 10 | $4.83 | Ordinary |
04:10:56 - 19-Sep-25 |
| Sell* | 5 | $4.83 | Ordinary |
04:10:56 - 19-Sep-25 |
| Sell* | 21 | $4.83 | Ordinary |
04:10:56 - 19-Sep-25 |
| Sell* | 15 | $4.83 | Ordinary |
04:10:56 - 19-Sep-25 |
| Unknown* | 300 | $4.835 | Ordinary |
04:10:51 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Ordinary |
04:10:51 - 19-Sep-25 |
| Buy* | 20 | $4.84 | Ordinary |
04:10:50 - 19-Sep-25 |
| Buy* | 1 | $4.84 | Ordinary |
04:10:46 - 19-Sep-25 |
| Sell* | 1,001 | $4.83 | Ordinary |
04:10:32 - 19-Sep-25 |
| Sell* | 999 | $4.83 | Ordinary |
04:10:32 - 19-Sep-25 |
| Buy* | 4 | $4.84 | Ordinary |
04:10:32 - 19-Sep-25 |
| Buy* | 15 | $4.84 | Ordinary |
04:10:32 - 19-Sep-25 |
| Buy* | 166 | $4.84 | Ordinary |
04:10:25 - 19-Sep-25 |
| Sell* | 1 | $4.83 | Ordinary |
04:10:22 - 19-Sep-25 |
| Buy* | 5 | $4.84 | Ordinary |
04:10:17 - 19-Sep-25 |
| Buy* | 45 | $4.84 | Ordinary |
04:10:17 - 19-Sep-25 |
| Sell* | 1,680 | $4.83 | Ordinary |
04:10:02 - 19-Sep-25 |
| Sell* | 5 | $4.83 | Ordinary |
04:09:57 - 19-Sep-25 |
| Buy* | 55 | $4.84 | Ordinary |
04:09:49 - 19-Sep-25 |
| Buy* | 5 | $4.84 | Ordinary |
04:09:49 - 19-Sep-25 |
| Sell* | 1,177 | $4.83 | Ordinary |
04:09:48 - 19-Sep-25 |
| Unknown* | 500 | $4.835 | Ordinary |
04:09:47 - 19-Sep-25 |
| Buy* | 1,295 | $4.84 | Ordinary |
04:09:42 - 19-Sep-25 |
| Buy* | 577 | $4.84 | Ordinary |
04:09:42 - 19-Sep-25 |
| Sell* | 49 | $4.83 | Ordinary |
04:09:39 - 19-Sep-25 |
| Sell* | 500 | $4.83 | Ordinary |
04:09:35 - 19-Sep-25 |
| Sell* | 2,500 | $4.83 | Ordinary |
04:09:29 - 19-Sep-25 |
| Buy* | 445 | $4.84 | Ordinary |
04:09:28 - 19-Sep-25 |
| Buy* | 377 | $4.84 | Ordinary |
04:09:28 - 19-Sep-25 |
| Buy* | 1,178 | $4.84 | Ordinary |
04:09:28 - 19-Sep-25 |
| Sell* | 1,000 | $4.83 | Ordinary |
04:09:28 - 19-Sep-25 |
| Buy* | 1,000 | $4.84 | Ordinary |
04:09:11 - 19-Sep-25 |
| Sell* | 10 | $4.83 | Ordinary |
04:09:10 - 19-Sep-25 |
| Buy* | 222 | $4.84 | Ordinary |
04:09:10 - 19-Sep-25 |
| Sell* | 260 | $4.83 | Ordinary |
04:09:05 - 19-Sep-25 |
| Sell* | 72 | $4.83 | Ordinary |
04:09:02 - 19-Sep-25 |
| Sell* | 103 | $4.83 | Ordinary |
04:09:00 - 19-Sep-25 |
| Sell* | 20 | $4.83 | Ordinary |
04:09:00 - 19-Sep-25 |
| Sell* | 377 | $4.83 | Ordinary |
04:09:00 - 19-Sep-25 |
| Unknown* | 20 | $4.835 | Ordinary |
04:08:53 - 19-Sep-25 |
| Buy* | 167 | $4.84 | Ordinary |
04:08:43 - 19-Sep-25 |
| Buy* | 33 | $4.84 | Ordinary |
04:08:43 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Ordinary |
04:08:43 - 19-Sep-25 |
| Sell* | 33 | $4.83 | Ordinary |
04:08:34 - 19-Sep-25 |
| Buy* | 2,700 | $4.83 | Ordinary |
04:08:34 - 19-Sep-25 |
| Buy* | 10 | $4.83 | Ordinary |
04:08:34 - 19-Sep-25 |
| Buy* | 700 | $4.83 | Ordinary |
04:08:34 - 19-Sep-25 |
| Buy* | 500 | $4.83 | Ordinary |
04:08:34 - 19-Sep-25 |
| Buy* | 400 | $4.83 | Ordinary |
04:08:34 - 19-Sep-25 |
| Buy* | 200 | $4.83 | Ordinary |
04:08:34 - 19-Sep-25 |
| Buy* | 200 | $4.83 | Ordinary |
04:08:34 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Ordinary |
04:08:34 - 19-Sep-25 |
| Buy* | 1,000 | $4.83 | Ordinary |
04:08:34 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Ordinary |
04:08:28 - 19-Sep-25 |
| Sell* | 20 | $4.82 | Ordinary |
04:08:22 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Ordinary |
04:08:07 - 19-Sep-25 |
| Buy* | 78 | $4.82 | Ordinary |
04:08:02 - 19-Sep-25 |
| Buy* | 5 | $4.81 | Ordinary |
04:08:02 - 19-Sep-25 |
| Buy* | 6 | $4.80 | Ordinary |
04:08:02 - 19-Sep-25 |
| Buy* | 73 | $4.80 | Ordinary |
04:08:02 - 19-Sep-25 |
| Unknown* | 20 | $4.795 | Ordinary |
04:07:55 - 19-Sep-25 |
| Sell* | 5 | $4.80 | Ordinary |
04:07:32 - 19-Sep-25 |
| Sell* | 320 | $4.80 | Ordinary |
04:07:32 - 19-Sep-25 |
| Unknown* | 1,100 | $4.805 | Ordinary |
04:07:08 - 19-Sep-25 |
| Sell* | 7 | $4.80 | Ordinary |
04:07:02 - 19-Sep-25 |
| Buy* | 109 | $4.81 | Ordinary |
04:06:57 - 19-Sep-25 |
| Buy* | 1 | $4.81 | Ordinary |
04:06:57 - 19-Sep-25 |
| Buy* | 90 | $4.81 | Ordinary |
04:06:57 - 19-Sep-25 |
| Sell* | 73 | $4.80 | Ordinary |
04:06:54 - 19-Sep-25 |
| Buy* | 10 | $4.81 | Ordinary |
04:06:54 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Ordinary |
04:06:47 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Ordinary |
04:06:47 - 19-Sep-25 |
| Buy* | 180 | $4.81 | Ordinary |
04:06:47 - 19-Sep-25 |
| Buy* | 120 | $4.81 | Ordinary |
04:06:47 - 19-Sep-25 |
| Unknown* | 100 | $4.805 | Ordinary |
04:06:47 - 19-Sep-25 |
| Unknown* | 900 | $4.805 | Ordinary |
04:06:47 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
04:06:33 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
04:06:33 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
04:06:33 - 19-Sep-25 |
| Buy* | 80 | $4.81 | Ordinary |
04:06:28 - 19-Sep-25 |
| Sell* | 50 | $4.81 | Ordinary |
04:06:28 - 19-Sep-25 |
| Sell* | 69 | $4.81 | Ordinary |
04:06:28 - 19-Sep-25 |
| Buy* | 1,651 | $4.82 | Ordinary |
04:06:16 - 19-Sep-25 |
| Buy* | 208 | $4.82 | Ordinary |
04:06:14 - 19-Sep-25 |
| Buy* | 5 | $4.82 | Ordinary |
04:06:14 - 19-Sep-25 |
| Buy* | 5 | $4.82 | Ordinary |
04:06:14 - 19-Sep-25 |
| Buy* | 284 | $4.82 | Ordinary |
04:06:14 - 19-Sep-25 |
| Buy* | 30 | $4.82 | Ordinary |
04:06:06 - 19-Sep-25 |
| Buy* | 170 | $4.82 | Ordinary |
04:06:06 - 19-Sep-25 |
| Sell* | 5 | $4.81 | Ordinary |
04:06:06 - 19-Sep-25 |
| Sell* | 5 | $4.81 | Ordinary |
04:06:02 - 19-Sep-25 |
| Buy* | 230 | $4.82 | Ordinary |
04:06:01 - 19-Sep-25 |
| Sell* | 355 | $4.82 | Ordinary |
04:05:59 - 19-Sep-25 |
| Sell* | 314 | $4.82 | Ordinary |
04:05:59 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Ordinary |
04:05:54 - 19-Sep-25 |
| Sell* | 1 | $4.81 | Ordinary |
04:05:54 - 19-Sep-25 |
| Buy* | 42 | $4.82 | Ordinary |
04:05:38 - 19-Sep-25 |
| Buy* | 544 | $4.82 | Ordinary |
04:05:38 - 19-Sep-25 |
| Buy* | 30 | $4.82 | Ordinary |
04:05:37 - 19-Sep-25 |
| Buy* | 1 | $4.825 | Ordinary |
04:05:28 - 19-Sep-25 |
| Buy* | 115 | $4.82 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 200 | $4.80 | Ordinary |
04:05:10 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Ordinary |
04:05:10 - 19-Sep-25 |
| Buy* | 90 | $4.80 | Ordinary |
04:05:10 - 19-Sep-25 |
| Buy* | 10 | $4.80 | Ordinary |
04:05:09 - 19-Sep-25 |
| Buy* | 1,995 | $4.80 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 50 | $4.80 | Ordinary |
04:05:03 - 19-Sep-25 |
| Sell* | 150 | $4.79 | Ordinary |
04:05:02 - 19-Sep-25 |
| Sell* | 200 | $4.79 | Ordinary |
04:05:02 - 19-Sep-25 |
| Sell* | 50 | $4.79 | Ordinary |
04:05:02 - 19-Sep-25 |
| Buy* | 300 | $4.80 | Ordinary |
04:05:01 - 19-Sep-25 |
| Sell* | 150 | $4.80 | Ordinary |
04:04:56 - 19-Sep-25 |
| Unknown* | 20 | $4.805 | Ordinary |
04:04:56 - 19-Sep-25 |
| Sell* | 10 | $4.80 | Ordinary |
04:04:54 - 19-Sep-25 |
| Sell* | 500 | $4.80 | Ordinary |
04:04:53 - 19-Sep-25 |
| Sell* | 10 | $4.80 | Ordinary |
04:04:53 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Ordinary |
04:04:53 - 19-Sep-25 |
| Buy* | 110 | $4.81 | Ordinary |
04:04:50 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Ordinary |
04:04:50 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Ordinary |
04:04:50 - 19-Sep-25 |
| Buy* | 190 | $4.81 | Ordinary |
04:04:50 - 19-Sep-25 |
| Buy* | 10 | $4.81 | Ordinary |
04:04:46 - 19-Sep-25 |
| Unknown* | 50 | $4.805 | Ordinary |
04:04:42 - 19-Sep-25 |
| Unknown* | 70 | $4.805 | Ordinary |
04:04:39 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Ordinary |
04:04:36 - 19-Sep-25 |
| Buy* | 108 | $4.81 | Ordinary |
04:04:31 - 19-Sep-25 |
| Buy* | 300 | $4.81 | Ordinary |
04:04:28 - 19-Sep-25 |
| Sell* | 252 | $4.80 | Ordinary |
04:04:28 - 19-Sep-25 |
| Sell* | 300 | $4.82 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 408 | $4.82 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 524 | $4.83 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 810 | $4.83 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 51 | $4.83 | Ordinary |
04:04:19 - 19-Sep-25 |
| Buy* | 239 | $4.83 | Ordinary |
04:04:18 - 19-Sep-25 |
| Sell* | 873 | $4.82 | Ordinary |
04:04:18 - 19-Sep-25 |
| Sell* | 235 | $4.82 | Ordinary |
04:04:18 - 19-Sep-25 |
| Buy* | 800 | $4.83 | Ordinary |
04:04:18 - 19-Sep-25 |
| Buy* | 200 | $4.83 | Ordinary |
04:04:18 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Ordinary |
04:04:17 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Ordinary |
04:04:17 - 19-Sep-25 |
| Buy* | 200 | $4.84 | Ordinary |
04:04:16 - 19-Sep-25 |
| Buy* | 300 | $4.84 | Ordinary |
04:04:13 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Ordinary |
04:04:13 - 19-Sep-25 |
| Buy* | 305 | $4.83 | Ordinary |
04:04:08 - 19-Sep-25 |
| Buy* | 500 | $4.83 | Ordinary |
04:04:07 - 19-Sep-25 |
| Buy* | 500 | $4.83 | Ordinary |
04:04:07 - 19-Sep-25 |
| Buy* | 400 | $4.83 | Ordinary |
04:04:05 - 19-Sep-25 |
| Sell* | 100 | $4.82 | Ordinary |
04:04:02 - 19-Sep-25 |
| Buy* | 1,500 | $4.82 | Ordinary |
04:03:59 - 19-Sep-25 |
| Buy* | 1,000 | $4.815 | Ordinary |
04:03:56 - 19-Sep-25 |
| Buy* | 179 | $4.81 | Ordinary |
04:03:51 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Ordinary |
04:03:51 - 19-Sep-25 |
| Buy* | 21 | $4.81 | Ordinary |
04:03:51 - 19-Sep-25 |
| Buy* | 10 | $4.80 | Ordinary |
04:03:45 - 19-Sep-25 |
| Buy* | 1 | $4.81 | Ordinary |
04:03:42 - 19-Sep-25 |
| Sell* | 10 | $4.80 | Ordinary |
04:03:37 - 19-Sep-25 |
| Buy* | 5 | $4.80 | Ordinary |
04:03:33 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Ordinary |
04:03:30 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Ordinary |
04:03:27 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Ordinary |
04:03:27 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Ordinary |
04:03:26 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Ordinary |
04:03:26 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Ordinary |
04:03:26 - 19-Sep-25 |
| Sell* | 100 | $4.77 | Ordinary |
04:03:22 - 19-Sep-25 |
| Sell* | 100 | $4.77 | Ordinary |
04:03:22 - 19-Sep-25 |
| Buy* | 200 | $4.78 | Ordinary |
04:03:22 - 19-Sep-25 |
| Buy* | 200 | $4.77 | Ordinary |
04:03:21 - 19-Sep-25 |
| Buy* | 182 | $4.77 | Ordinary |
04:03:21 - 19-Sep-25 |
| Buy* | 18 | $4.77 | Ordinary |
04:03:21 - 19-Sep-25 |
| Buy* | 82 | $4.77 | Ordinary |
04:03:20 - 19-Sep-25 |
| Buy* | 100 | $4.77 | Ordinary |
04:03:20 - 19-Sep-25 |
| Buy* | 20 | $4.77 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 100 | $4.77 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 100 | $4.77 | Ordinary |
04:03:17 - 19-Sep-25 |
| Sell* | 20 | $4.76 | Ordinary |
04:03:17 - 19-Sep-25 |
| Buy* | 78 | $4.77 | Ordinary |
04:03:14 - 19-Sep-25 |
| Buy* | 22 | $4.77 | Ordinary |
04:03:14 - 19-Sep-25 |
| Sell* | 146 | $4.77 | Ordinary |
04:03:14 - 19-Sep-25 |
| Sell* | 200 | $4.77 | Ordinary |
04:03:14 - 19-Sep-25 |
| Sell* | 100 | $4.77 | Ordinary |
04:03:12 - 19-Sep-25 |
| Sell* | 91 | $4.77 | Ordinary |
04:03:02 - 19-Sep-25 |
| Buy* | 800 | $4.74 | Ordinary |
04:02:59 - 19-Sep-25 |
| Buy* | 900 | $4.74 | Ordinary |
04:02:59 - 19-Sep-25 |
| Buy* | 50 | $4.71 | Ordinary |
04:02:46 - 19-Sep-25 |
| Buy* | 5 | $4.71 | Ordinary |
04:02:46 - 19-Sep-25 |
| Buy* | 81 | $4.71 | Ordinary |
04:02:46 - 19-Sep-25 |
| Buy* | 100 | $4.71 | Ordinary |
04:02:46 - 19-Sep-25 |
| Buy* | 300 | $4.71 | Ordinary |
04:02:46 - 19-Sep-25 |
| Buy* | 100 | $4.71 | Ordinary |
04:02:46 - 19-Sep-25 |
| Buy* | 796 | $4.71 | Ordinary |
04:02:46 - 19-Sep-25 |
| Buy* | 104 | $4.71 | Ordinary |
04:02:46 - 19-Sep-25 |
| Buy* | 96 | $4.71 | Ordinary |
04:02:40 - 19-Sep-25 |
| Buy* | 48 | $4.71 | Ordinary |
04:02:40 - 19-Sep-25 |
| Buy* | 52 | $4.71 | Ordinary |
04:02:31 - 19-Sep-25 |
| Buy* | 100 | $4.71 | Ordinary |
04:02:31 - 19-Sep-25 |
| Unknown* | 1 | $4.705 | Ordinary |
04:02:29 - 19-Sep-25 |
| Unknown* | 500 | $4.705 | Ordinary |
04:02:17 - 19-Sep-25 |
| Unknown* | 1 | $4.705 | Ordinary |
04:02:11 - 19-Sep-25 |
| Unknown* | 6 | $4.705 | Ordinary |
04:02:03 - 19-Sep-25 |
| Sell* | 305 | $4.70 | Ordinary |
04:01:56 - 19-Sep-25 |
| Sell* | 50 | $4.70 | Ordinary |
04:01:56 - 19-Sep-25 |
| Sell* | 10 | $4.70 | Ordinary |
04:01:56 - 19-Sep-25 |
| Sell* | 35 | $4.70 | Ordinary |
04:01:56 - 19-Sep-25 |
| Sell* | 100 | $4.70 | Ordinary |
04:01:56 - 19-Sep-25 |
| Sell* | 43 | $4.70 | Ordinary |
04:01:51 - 19-Sep-25 |
| Unknown* | 700 | $4.705 | Ordinary |
04:01:46 - 19-Sep-25 |
| Unknown* | 1,505 | $4.705 | Ordinary |
04:01:46 - 19-Sep-25 |
| Sell* | 50 | $4.70 | Ordinary |
04:01:46 - 19-Sep-25 |
| Sell* | 7 | $4.70 | Ordinary |
04:01:41 - 19-Sep-25 |
| Unknown* | 500 | $4.705 | Ordinary |
04:01:41 - 19-Sep-25 |
| Sell* | 200 | $4.70 | Ordinary |
04:01:35 - 19-Sep-25 |
| Sell* | 56 | $4.70 | Ordinary |
04:01:35 - 19-Sep-25 |
| Sell* | 1 | $4.70 | Ordinary |
04:01:30 - 19-Sep-25 |
| Sell* | 100 | $4.70 | Ordinary |
04:01:28 - 19-Sep-25 |
| Sell* | 222 | $4.70 | Ordinary |
04:01:27 - 19-Sep-25 |
| Sell* | 100 | $4.70 | Ordinary |
04:01:27 - 19-Sep-25 |
| Unknown* | 500 | $4.705 | Ordinary |
04:01:27 - 19-Sep-25 |
| Sell* | 1 | $4.70 | Ordinary |
04:01:24 - 19-Sep-25 |
| Sell* | 100 | $4.70 | Ordinary |
04:01:24 - 19-Sep-25 |
| Buy* | 58 | $4.70 | Ordinary |
04:01:21 - 19-Sep-25 |
| Buy* | 61 | $4.70 | Ordinary |
04:01:21 - 19-Sep-25 |
| Buy* | 381 | $4.70 | Ordinary |
04:01:21 - 19-Sep-25 |
| Buy* | 19 | $4.70 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 315 | $4.70 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 300 | $4.71 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 15 | $4.71 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 100 | $4.71 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 100 | $4.71 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 485 | $4.71 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 100 | $4.71 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 100 | $4.71 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 100 | $4.715 | Ordinary |
04:01:16 - 19-Sep-25 |
| Unknown* | 152 | $4.71 | Ordinary |
04:01:16 - 19-Sep-25 |
| Unknown* | 110 | $4.71 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 100 | $4.71 | Ordinary |
04:01:14 - 19-Sep-25 |
| Sell* | 20 | $4.71 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 3,000 | $4.72 | Ordinary |
04:01:03 - 19-Sep-25 |
| Sell* | 1,000 | $4.72 | Ordinary |
04:01:03 - 19-Sep-25 |
| Sell* | 1,939 | $4.72 | Ordinary |
04:01:03 - 19-Sep-25 |
| Sell* | 60 | $4.72 | Ordinary |
04:01:01 - 19-Sep-25 |
| Sell* | 1 | $4.72 | Ordinary |
04:00:54 - 19-Sep-25 |
| Buy* | 652 | $4.73 | Ordinary |
04:00:50 - 19-Sep-25 |
| Buy* | 50 | $4.73 | Ordinary |
04:00:50 - 19-Sep-25 |
| Sell* | 300 | $4.72 | Ordinary |
04:00:43 - 19-Sep-25 |
| Sell* | 500 | $4.72 | Ordinary |
04:00:43 - 19-Sep-25 |
| Buy* | 148 | $4.69 | Ordinary |
04:00:36 - 19-Sep-25 |
| Buy* | 1,541 | $4.69 | Ordinary |
04:00:36 - 19-Sep-25 |
| Buy* | 5 | $4.69 | Ordinary |
04:00:36 - 19-Sep-25 |
| Sell* | 54 | $4.69 | Ordinary |
04:00:35 - 19-Sep-25 |
| Sell* | 100 | $4.69 | Ordinary |
04:00:35 - 19-Sep-25 |
| Sell* | 300 | $4.69 | Ordinary |
04:00:35 - 19-Sep-25 |
| Buy* | 50 | $4.70 | Ordinary |
04:00:35 - 19-Sep-25 |
| Unknown* | 100 | $4.70 | Ordinary |
04:00:32 - 19-Sep-25 |
| Buy* | 500 | $4.70 | Ordinary |
04:00:32 - 19-Sep-25 |
| Buy* | 100 | $4.70 | Ordinary |
04:00:32 - 19-Sep-25 |
| Buy* | 100 | $4.69 | Ordinary |
04:00:32 - 19-Sep-25 |
| Buy* | 100 | $4.69 | Ordinary |
04:00:28 - 19-Sep-25 |
| Buy* | 765 | $4.70 | Ordinary |
04:00:28 - 19-Sep-25 |
| Buy* | 600 | $4.69 | Ordinary |
04:00:28 - 19-Sep-25 |
| Unknown* | 200 | $4.68 | Ordinary |
04:00:28 - 19-Sep-25 |
| Unknown* | 100 | $4.68 | Ordinary |
04:00:28 - 19-Sep-25 |
| Sell* | 100 | $4.67 | Ordinary |
04:00:28 - 19-Sep-25 |
| Buy* | 5,200 | $4.67 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 1,000 | $4.65 | Ordinary |
04:00:10 - 19-Sep-25 |
| Sell* | 3,479 | $4.65 | Ordinary |
04:00:08 - 19-Sep-25 |
| Sell* | 166 | $4.65 | Ordinary |
04:00:08 - 19-Sep-25 |
| Sell* | 134 | $4.65 | Ordinary |
04:00:07 - 19-Sep-25 |