Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (IONX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $11.97 Ordinary
 17:39:47 - 06-Feb-26
Buy* 100 $11.93 Ordinary
 17:39:47 - 06-Feb-26
Buy* 8 $11.90 Ordinary
 17:37:20 - 06-Feb-26
Buy* 1 $11.90 Ordinary
 17:37:20 - 06-Feb-26
Buy* 2 $11.90 Ordinary
 17:37:01 - 06-Feb-26
Buy* 20 $11.90 Ordinary
 17:36:29 - 06-Feb-26
Buy* 290 $11.90 Ordinary
 17:36:29 - 06-Feb-26
Buy* 239 $11.89 Ordinary
 17:36:22 - 06-Feb-26
Buy* 79 $11.90 Ordinary
 17:36:22 - 06-Feb-26
Buy* 1 $11.89 Ordinary
 17:36:10 - 06-Feb-26
Buy* 100 $11.89 Ordinary
 17:36:10 - 06-Feb-26
Buy* 79 $11.88 Ordinary
 17:36:04 - 06-Feb-26
Buy* 1 $11.88 Ordinary
 17:35:57 - 06-Feb-26
Buy* 20 $11.88 Ordinary
 17:35:34 - 06-Feb-26
Buy* 100 $11.87 Ordinary
 17:34:49 - 06-Feb-26
Buy* 178 $11.86 Ordinary
 17:34:04 - 06-Feb-26
Buy* 1 $11.86 Ordinary
 17:33:35 - 06-Feb-26
Buy* 23 $11.86 Ordinary
 17:33:35 - 06-Feb-26
Buy* 1 $11.86 Ordinary
 17:33:29 - 06-Feb-26
Buy* 43 $11.86 Ordinary
 17:33:29 - 06-Feb-26
Buy* 29 $11.86 Ordinary
 17:33:29 - 06-Feb-26
Sell* 10 $11.85 Ordinary
 17:30:18 - 06-Feb-26
Buy* 23 $11.87 Ordinary
 17:26:24 - 06-Feb-26
Buy* 30 $11.86 Ordinary
 17:26:24 - 06-Feb-26
Buy* 41 $11.86 Ordinary
 17:26:24 - 06-Feb-26
Buy* 71 $11.85 Ordinary
 17:26:24 - 06-Feb-26
Unknown* 62 $11.85 Ordinary
 17:23:24 - 06-Feb-26
Buy* 36 $11.86 Ordinary
 17:21:34 - 06-Feb-26
Buy* 4 $11.87 Ordinary
 17:21:34 - 06-Feb-26
Buy* 23 $11.86 Ordinary
 17:21:34 - 06-Feb-26
Buy* 13 $11.87 Ordinary
 17:20:35 - 06-Feb-26
Buy* 13 $11.86 Ordinary
 17:20:35 - 06-Feb-26
Buy* 10 $11.86 Ordinary
 17:20:35 - 06-Feb-26
Buy* 1 $11.86 Ordinary
 17:20:35 - 06-Feb-26
Buy* 99 $11.86 Ordinary
 17:20:35 - 06-Feb-26
Buy* 1 $11.85 Ordinary
 17:20:35 - 06-Feb-26
Buy* 96 $11.85 Ordinary
 17:20:35 - 06-Feb-26
Buy* 49 $11.84 Ordinary
 17:20:35 - 06-Feb-26
Buy* 800 $11.84 Ordinary
 17:20:35 - 06-Feb-26
Buy* 27 $11.83 Ordinary
 17:20:31 - 06-Feb-26
Buy* 10 $11.83 Ordinary
 17:20:31 - 06-Feb-26
Buy* 63 $11.83 Ordinary
 17:20:31 - 06-Feb-26
Buy* 32 $11.84 Ordinary
 17:14:53 - 06-Feb-26
Buy* 20 $11.84 Ordinary
 17:14:53 - 06-Feb-26
Buy* 300 $11.84 Ordinary
 17:14:47 - 06-Feb-26
Sell* 10 $11.83 Ordinary
 17:14:39 - 06-Feb-26
Sell* 1 $11.83 Ordinary
 17:14:39 - 06-Feb-26
Buy* 100 $11.84 Ordinary
 17:14:25 - 06-Feb-26
Buy* 3 $11.84 Ordinary
 17:14:08 - 06-Feb-26
Buy* 425 $11.84 Ordinary
 17:13:26 - 06-Feb-26
Buy* 100 $11.84 Ordinary
 17:13:26 - 06-Feb-26
Buy* 900 $11.84 Ordinary
 17:12:20 - 06-Feb-26
Buy* 196 $11.84 Ordinary
 17:12:20 - 06-Feb-26
Buy* 1,300 $11.84 Ordinary
 17:12:20 - 06-Feb-26
Buy* 175 $11.84 Ordinary
 17:12:20 - 06-Feb-26
Buy* 100 $11.84 Ordinary
 17:12:20 - 06-Feb-26
Buy* 165 $11.84 Ordinary
 17:11:50 - 06-Feb-26
Buy* 1,300 $11.84 Ordinary
 17:11:50 - 06-Feb-26
Buy* 200 $11.84 Ordinary
 17:11:50 - 06-Feb-26
Buy* 2,700 $11.84 Ordinary
 17:11:50 - 06-Feb-26
Buy* 1,300 $11.84 Ordinary
 17:11:50 - 06-Feb-26
Buy* 2,700 $11.84 Ordinary
 17:10:57 - 06-Feb-26
Buy* 620 $11.84 Ordinary
 17:10:57 - 06-Feb-26
Buy* 2,980 $11.84 Ordinary
 17:10:57 - 06-Feb-26
Buy* 300 $11.83 Ordinary
 17:10:57 - 06-Feb-26
Sell* 1 $11.801 Ordinary
 17:09:46 - 06-Feb-26
Buy* 3 $11.84 Ordinary
 17:07:31 - 06-Feb-26
Buy* 17 $11.84 Ordinary
 17:07:31 - 06-Feb-26
Buy* 34 $11.84 Ordinary
 17:06:04 - 06-Feb-26
Buy* 99 $11.84 Ordinary
 17:05:57 - 06-Feb-26
Buy* 24 $11.84 Ordinary
 17:05:57 - 06-Feb-26
Buy* 99 $11.84 Ordinary
 17:05:57 - 06-Feb-26
Buy* 1 $11.83 Ordinary
 17:05:27 - 06-Feb-26
Buy* 1 $11.82 Ordinary
 17:04:33 - 06-Feb-26
Buy* 30 $11.82 Ordinary
 17:04:33 - 06-Feb-26
Buy* 170 $11.82 Ordinary
 17:04:33 - 06-Feb-26
Buy* 1 $11.84 Ordinary
 17:03:20 - 06-Feb-26
Buy* 2 $11.83 Ordinary
 17:03:09 - 06-Feb-26
Buy* 7 $11.82 Ordinary
 17:00:30 - 06-Feb-26
Buy* 175 $11.81 Ordinary
 17:00:02 - 06-Feb-26
Buy* 20 $11.81 Ordinary
 17:00:02 - 06-Feb-26
Buy* 20 $11.81 Ordinary
 17:00:02 - 06-Feb-26
Buy* 1 $11.82 Ordinary
 16:59:22 - 06-Feb-26
Buy* 44 $11.83 Ordinary
 16:58:29 - 06-Feb-26
Buy* 6 $11.83 Ordinary
 16:58:29 - 06-Feb-26
Buy* 600 $11.83 Ordinary
 16:58:29 - 06-Feb-26
Buy* 100 $11.83 Ordinary
 16:58:29 - 06-Feb-26
Buy* 10 $11.81 Ordinary
 16:57:09 - 06-Feb-26
Buy* 15 $11.81 Ordinary
 16:55:09 - 06-Feb-26
Sell* 2 $11.80 Ordinary
 16:54:09 - 06-Feb-26
Buy* 13 $11.81 Ordinary
 16:53:55 - 06-Feb-26
Buy* 29 $11.81 Ordinary
 16:53:55 - 06-Feb-26
Buy* 15 $11.81 Ordinary
 16:53:55 - 06-Feb-26
Buy* 18 $11.81 Ordinary
 16:53:55 - 06-Feb-26
Buy* 5 $11.81 Ordinary
 16:53:55 - 06-Feb-26
Buy* 101 $11.829 Ordinary
 16:52:45 - 06-Feb-26
Buy* 20 $11.80 Ordinary
 16:52:25 - 06-Feb-26
Sell* 31 $11.80 Ordinary
 16:52:08 - 06-Feb-26
Sell* 60 $11.80 Ordinary
 16:52:08 - 06-Feb-26
Sell* 20 $11.80 Ordinary
 16:52:08 - 06-Feb-26
Sell* 20 $11.80 Ordinary
 16:52:08 - 06-Feb-26
Buy* 60 $11.77 Ordinary
 16:49:46 - 06-Feb-26
Sell* 1 $11.76 Ordinary
 16:47:40 - 06-Feb-26
Sell* 210 $11.76 Ordinary
 16:46:37 - 06-Feb-26
Sell* 20 $11.78 Ordinary
 16:45:47 - 06-Feb-26
Sell* 20 $11.78 Ordinary
 16:45:47 - 06-Feb-26
Sell* 30 $11.78 Ordinary
 16:45:43 - 06-Feb-26
Sell* 1 $11.79 Ordinary
 16:45:41 - 06-Feb-26
Sell* 5 $11.80 Ordinary
 16:45:38 - 06-Feb-26
Sell* 1 $11.80 Ordinary
 16:45:38 - 06-Feb-26
Sell* 300 $11.81 Ordinary
 16:45:18 - 06-Feb-26
Sell* 1 $11.82 Ordinary
 16:45:16 - 06-Feb-26
Sell* 10 $11.82 Ordinary
 16:45:16 - 06-Feb-26
Sell* 31 $11.83 Ordinary
 16:45:16 - 06-Feb-26
Sell* 4 $11.83 Ordinary
 16:45:16 - 06-Feb-26
Sell* 31 $11.83 Ordinary
 16:45:16 - 06-Feb-26
Sell* 31 $11.83 Ordinary
 16:45:16 - 06-Feb-26
Sell* 31 $11.83 Ordinary
 16:45:16 - 06-Feb-26
Sell* 31 $11.83 Ordinary
 16:45:11 - 06-Feb-26
Sell* 10 $11.83 Ordinary
 16:45:11 - 06-Feb-26
Sell* 31 $11.83 Ordinary
 16:45:11 - 06-Feb-26
Sell* 31 $11.83 Ordinary
 16:45:11 - 06-Feb-26
Sell* 380 $11.83 Ordinary
 16:45:11 - 06-Feb-26
Sell* 31 $11.83 Ordinary
 16:44:59 - 06-Feb-26
Sell* 7 $11.83 Ordinary
 16:44:59 - 06-Feb-26
Sell* 31 $11.83 Ordinary
 16:44:51 - 06-Feb-26
Sell* 93 $11.83 Ordinary
 16:44:51 - 06-Feb-26
Sell* 93 $11.83 Ordinary
 16:44:49 - 06-Feb-26
Sell* 31 $11.83 Ordinary
 16:44:49 - 06-Feb-26
Sell* 186 $11.83 Ordinary
 16:44:49 - 06-Feb-26
Sell* 227 $11.83 Ordinary
 16:44:49 - 06-Feb-26
Sell* 690 $11.83 Ordinary
 16:44:08 - 06-Feb-26
Sell* 170 $11.84 Ordinary
 16:43:52 - 06-Feb-26
Sell* 20 $11.84 Ordinary
 16:43:52 - 06-Feb-26
Sell* 5 $11.84 Ordinary
 16:43:52 - 06-Feb-26
Sell* 2 $11.84 Ordinary
 16:43:52 - 06-Feb-26
Buy* 4 $11.85 Ordinary
 16:43:08 - 06-Feb-26
Buy* 100 $11.84 Ordinary
 16:39:23 - 06-Feb-26
Sell* 20 $11.81 Ordinary
 16:38:20 - 06-Feb-26
Buy* 10 $11.82 Ordinary
 16:38:15 - 06-Feb-26
Sell* 100 $11.81 Ordinary
 16:37:32 - 06-Feb-26
Sell* 100 $11.81 Ordinary
 16:37:32 - 06-Feb-26
Buy* 1 $11.83 Ordinary
 16:37:21 - 06-Feb-26
Buy* 20 $11.80 Ordinary
 16:36:56 - 06-Feb-26
Buy* 175 $11.79 Ordinary
 16:34:08 - 06-Feb-26
Buy* 79 $11.79 Ordinary
 16:34:08 - 06-Feb-26
Sell* 2 $11.79 Ordinary
 16:34:04 - 06-Feb-26
Buy* 400 $11.80 Ordinary
 16:32:57 - 06-Feb-26
Buy* 300 $11.80 Ordinary
 16:32:57 - 06-Feb-26
Sell* 3 $11.80 Ordinary
 16:31:46 - 06-Feb-26
Buy* 115 $11.80 Ordinary
 16:27:16 - 06-Feb-26
Buy* 295 $11.80 Ordinary
 16:27:16 - 06-Feb-26
Buy* 1 $11.80 Ordinary
 16:27:16 - 06-Feb-26
Buy* 100 $11.79 Ordinary
 16:26:53 - 06-Feb-26
Buy* 13 $11.75 Ordinary
 16:25:51 - 06-Feb-26
Buy* 100 $11.75 Ordinary
 16:25:51 - 06-Feb-26
Unknown* 9 $11.74 Ordinary
 16:25:46 - 06-Feb-26
Unknown* 11 $11.74 Ordinary
 16:25:46 - 06-Feb-26
Unknown* 20 $11.74 Ordinary
 16:25:46 - 06-Feb-26
Sell* 175 $11.73 Ordinary
 16:25:41 - 06-Feb-26
Buy* 2 $11.74 Ordinary
 16:24:03 - 06-Feb-26
Sell* 99 $11.73 Ordinary
 16:21:20 - 06-Feb-26
Buy* 1 $11.77 Ordinary
 16:20:22 - 06-Feb-26
Buy* 112 $11.76 Ordinary
 16:19:03 - 06-Feb-26
Buy* 1 $11.77 Ordinary
 16:18:49 - 06-Feb-26
Buy* 107 $11.769 Ordinary
 16:16:59 - 06-Feb-26
Buy* 20 $11.76 Ordinary
 16:16:59 - 06-Feb-26
Buy* 120 $11.875 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 190 $11.875 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 184 $11.86 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 190 $11.86 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $11.86 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $11.86 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $11.86 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $11.86 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 900 $11.86 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $11.86 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 50 $11.85 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 30 $11.86 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 30 $11.86 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 190 $11.87 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 190 $11.87 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 225 $11.875 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 10 $11.86 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 30 $11.85 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 10 $11.85 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 10 $11.88 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 13 $11.88 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 74 $11.881 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 10 $11.89 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 190 $11.90 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 190 $11.895 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 190 $11.895 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $11.91 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $11.93 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $11.94 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 286 $11.95 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 10 $11.95 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 50 $11.96 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $11.96 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 50 $11.97 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 20 $11.97 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 10 $11.98 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 50 $12.01 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 100 $12.01 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 50 $12.01 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 120 $12.01 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 190 $12.015 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 2 $12.00 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 1 $12.00 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 50 $12.01 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 200 $12.01 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 3 $12.01 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 216 $12.02 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 511 $12.02 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 10 $12.03 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 20 $12.03 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 20 $12.03 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 17 $12.04 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 200 $12.04 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 83 $12.04 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $12.06 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $12.06 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 300 $12.07 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 50 $12.07 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $12.07 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 200 $12.08 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 50 $12.08 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 50 $12.09 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 2 $12.09 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $12.09 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $12.09 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 50 $12.09 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 20 $12.10 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $12.10 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 10 $12.11 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $12.11 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 50 $12.11 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 38 $12.11 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 12 $12.11 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 10 $12.12 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 5 $12.12 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 3,100 $12.13 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 120 $12.15 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 100 $12.16 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 50 $12.145 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 50 $12.145 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 100 $12.145 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 500 $12.17 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 400 $12.17 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $12.17 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 180 $12.16 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 180 $12.16 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 12 $12.16 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 101 $12.16 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 450 $12.13 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 50 $12.11 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 100 $12.11 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 1,360 $12.10 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 40 $12.10 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 20 $12.10 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 10 $12.10 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 180 $12.13 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 180 $12.13 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 50 $12.13 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 400 $12.28 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 2 $12.27 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 44 $12.27 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 230 $12.25 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 100 $12.21 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 50 $12.21 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 50 $12.21 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 113 $12.21 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 1 $12.21 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $12.20 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 100 $12.15 Automatic Execution
 15:26:40 - 06-Feb-26
Unknown* 50 $12.15 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 100 $12.17 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 50 $12.17 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 680 $12.17 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $12.17 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 100 $12.18 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 160 $12.145 Automatic Execution
 15:26:04 - 06-Feb-26
Unknown* 50 $12.14 Automatic Execution
 15:26:04 - 06-Feb-26
Unknown* 50 $12.14 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 160 $12.135 Automatic Execution
 15:26:04 - 06-Feb-26
Unknown* 100 $12.14 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 100 $12.14 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 10 $12.15 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 200 $12.15 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 100 $12.16 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 100 $12.16 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 50 $12.17 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 28 $12.16 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 2 $12.17 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 424 $12.17 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 179 $12.17 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 3 $12.17 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 2,270 $12.17 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 100 $12.18 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 100 $12.18 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 100 $12.18 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 100 $12.185 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 150 $12.185 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 150 $12.185 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 1 $12.19 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 100 $12.21 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 100 $12.21 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 150 $12.23 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 50 $12.23 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 200 $12.22 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 1 $12.20 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $12.21 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 3 $12.21 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 1,360 $12.20 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 100 $12.20 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 100 $12.20 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 1 $12.23 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 286 $12.24 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 450 $12.23 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $12.21 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 26 $12.21 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 74 $12.22 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 26 $12.22 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 100 $12.22 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $12.22 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 150 $12.21 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 100 $12.21 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 150 $12.21 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 100 $12.22 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 100 $12.22 Automatic Execution
 15:20:46 - 06-Feb-26
Unknown* 900 $12.22 Automatic Execution
 15:20:43 - 06-Feb-26
Unknown* 450 $12.22 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 100 $12.22 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 50 $12.22 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 50 $12.22 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 100 $12.22 Automatic Execution
 15:20:38 - 06-Feb-26
Unknown* 150 $12.175 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 728 $12.17 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 578 $12.17 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 84 $12.17 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 107 $12.17 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 10 $12.18 Automatic Execution
 15:19:51 - 06-Feb-26
Unknown* 100 $12.19 Automatic Execution
 15:19:39 - 06-Feb-26
Unknown* 50 $12.19 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 100 $12.21 Automatic Execution
 15:19:30 - 06-Feb-26
Buy* 1,153 $12.20 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $12.20 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 47 $12.20 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 30 $12.20 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $12.20 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $12.20 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 70 $12.20 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 100 $12.20 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 50 $12.20 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 492 $12.18 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 537 $12.15 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 74 $12.15 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 100 $12.15 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 100 $12.12 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 8 $12.11 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 12 $12.10 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 11 $12.10 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 11 $12.10 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 11 $12.10 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 18 $12.08 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 37 $12.08 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 18 $12.08 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 1 $12.08 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 3 $12.09 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 3 $12.09 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 3 $12.09 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 29 $12.09 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $12.09 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $12.09 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 5 $12.09 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 31 $12.09 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $12.09 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 29 $12.09 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 43 $12.09 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 200 $12.10 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 200 $12.10 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 201 $12.10 Automatic Execution
 15:15:46 - 06-Feb-26
Unknown* 7 $12.10 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 58 $12.09 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 200 $12.09 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 1 $12.10 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 7 $12.10 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 99 $12.10 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 1 $12.10 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 100 $12.10 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 344 $12.10 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 344 $12.10 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 345 $12.10 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 100 $12.18 Automatic Execution
 14:58:38 - 06-Feb-26
Sell* 100 $12.18 Automatic Execution
 14:58:32 - 06-Feb-26
Sell* 100 $12.18 Automatic Execution
 14:58:32 - 06-Feb-26
Unknown* 100 $12.14 Automatic Execution
 14:58:12 - 06-Feb-26
Unknown* 100 $12.145 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 450 $12.09 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 292 $12.09 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 220 $12.09 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 258 $12.09 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 450 $12.09 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 780 $12.09 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 17 $12.09 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 100 $12.08 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 100 $12.08 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 120 $12.075 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 50 $12.08 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 120 $12.075 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 100 $12.11 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $12.11 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $12.11 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 19 $12.14 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $12.17 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $12.18 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $12.18 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 4 $12.20 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 196 $12.21 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $12.21 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $12.21 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 22 $12.21 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 61 $12.21 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 90 $12.21 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $12.21 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 100 $12.19 Automatic Execution
 14:56:50 - 06-Feb-26
Unknown* 50 $12.19 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 149 $12.19 Automatic Execution
 14:56:03 - 06-Feb-26
Unknown* 100 $12.21 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 10 $12.23 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 10 $12.23 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 12 $12.23 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 16 $12.23 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 24 $12.21 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 100 $12.205 Automatic Execution
 14:53:40 - 06-Feb-26
Unknown* 36 $12.22 Automatic Execution
 14:53:30 - 06-Feb-26
Unknown* 54 $12.22 Automatic Execution
 14:53:30 - 06-Feb-26
Unknown* 100 $12.195 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 305 $12.20 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 81 $12.20 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 100 $12.19 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 100 $12.19 Automatic Execution
 14:52:53 - 06-Feb-26
Unknown* 100 $12.145 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 492 $12.13 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 5 $12.12 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 30 $12.12 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 81 $12.11 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 99 $12.11 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 1 $12.11 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 494 $12.08 Automatic Execution
 14:50:57 - 06-Feb-26
Unknown* 100 $12.07 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 517 $12.10 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 258 $12.10 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 257 $12.10 Automatic Execution
 14:50:41 - 06-Feb-26
Unknown* 150 $12.105 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 1 $12.11 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $12.11 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 96 $12.07 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 345 $12.07 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 345 $12.07 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 96 $12.07 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 4 $12.06 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $12.06 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $12.06 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 21 $12.06 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 20 $12.06 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 346 $12.06 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 345 $12.06 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 346 $12.06 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 200 $12.06 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 200 $12.06 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $12.06 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $12.06 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 200 $12.06 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $12.06 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $12.06 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $12.06 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $12.06 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $12.05 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 258 $12.04 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $12.05 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $12.05 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $12.05 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 4 $12.05 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 2 $12.045 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 450 $12.045 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 2 $12.05 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 200 $12.05 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $12.05 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $12.05 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $12.05 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 259 $12.05 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $12.05 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 520 $12.05 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $12.05 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 259 $12.05 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 72 $12.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $12.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 98 $12.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $12.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $12.07 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $12.085 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $12.085 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $12.09 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 900 $12.09 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $12.085 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 258 $12.09 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $12.08 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $12.08 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 65 $12.08 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 35 $12.08 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $12.08 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $12.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 63 $12.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 32 $12.09 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $12.11 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 450 $12.11 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 120 $12.11 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $12.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 64 $12.11 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $12.115 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 72 $12.12 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $12.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 85 $12.11 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $12.12 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $12.12 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $12.12 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 150 $12.13 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 153 $12.16 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $12.16 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 120 $12.155 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 120 $12.155 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 201 $12.16 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 141 $12.16 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 83 $12.16 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 344 $12.16 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $12.165 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $12.17 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 20 $12.17 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $12.17 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 80 $12.17 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 20 $12.17 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $12.17 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 120 $12.17 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 222 $12.17 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $12.17 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $12.17 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 120 $12.16 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $12.165 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $12.17 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 20 $12.17 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 20 $12.17 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 20 $12.17 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 220 $12.17 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $12.16 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 140 $12.17 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 240 $12.17 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 124 $12.17 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $12.17 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $12.17 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 240 $12.16 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 102 $12.17 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $12.17 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 240 $12.16 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 120 $12.16 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $12.16 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $12.18 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $12.18 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $12.18 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 25 $12.18 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 3 $12.19 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $12.19 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $12.22 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $12.23 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 1 $12.26 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 400 $12.27 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 17 $12.29 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 31 $12.29 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 95 $12.29 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 105 $12.29 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 20 $12.13 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 300 $12.13 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 306 $12.15 Automatic Execution
 14:27:13 - 06-Feb-26
Buy* 200 $12.12 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 54 $12.12 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 104 $12.12 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 4 $12.12 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 92 $12.12 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 40 $12.12 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 46 $12.12 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 200 $12.12 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 14 $12.11 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 100 $12.11 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 100 $12.10 Automatic Execution
 14:25:45 - 06-Feb-26
Unknown* 400 $12.10 Automatic Execution
 14:25:32 - 06-Feb-26
Unknown* 98 $12.08 Automatic Execution
 14:25:14 - 06-Feb-26
Buy* 5 $12.10 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 150 $12.10 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1,014 $12.10 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 50 $12.10 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 50 $12.10 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 15 $12.07 Automatic Execution
 14:24:17 - 06-Feb-26
Unknown* 100 $12.07 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 345 $12.07 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 346 $12.07 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 345 $12.07 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 100 $12.07 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 100 $12.07 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 40 $12.07 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 14 $12.05 Automatic Execution
 14:22:58 - 06-Feb-26
Buy* 27 $12.02 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 173 $12.02 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 40 $12.02 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 290 $12.019 Automatic Execution
 14:21:47 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 200 $12.00 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 40 $12.00 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 75 $12.00 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 34 $12.00 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 10 $12.00 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 9 $12.00 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 39 $12.00 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 40 $12.00 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 10 $12.00 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 750 $12.00 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 10 $12.00 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 90 $12.00 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 20 $12.00 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 30 $12.00 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 10 $12.00 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 200 $12.00 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 40 $12.00 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 300 $12.00 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 1 $12.00 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 200 $12.00 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 100 $12.00 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 350 $12.00 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 100 $11.99 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 109 $12.00 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 150 $12.00 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 1 $11.99 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 260 $11.95 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 34 $11.94 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 34 $11.95 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $11.95 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $11.95 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 1 $11.93 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 1 $11.93 Automatic Execution
 14:19:01 - 06-Feb-26
Unknown* 100 $11.94 Automatic Execution
 14:19:00 - 06-Feb-26
Unknown* 4 $11.96 Automatic Execution
 14:18:12 - 06-Feb-26
Sell* 8 $11.96 Automatic Execution
 14:18:11 - 06-Feb-26
Unknown* 100 $11.96 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 35 $11.96 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 5 $11.96 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 380 $11.96 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 1 $11.96 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 100 $11.92 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 179 $11.91 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 172 $11.91 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 32 $11.91 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 11 $11.91 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 189 $11.91 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 100 $11.92 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 400 $11.92 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 307 $11.92 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 153 $11.92 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 153 $11.92 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 2 $11.85 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 91 $11.85 Automatic Execution
 13:59:38 - 06-Feb-26
Sell* 29 $11.85 Automatic Execution
 13:59:38 - 06-Feb-26
Sell* 1,578 $11.86 Automatic Execution
 13:59:38 - 06-Feb-26
Sell* 320 $11.86 Automatic Execution
 13:59:38 - 06-Feb-26
Sell* 1 $11.86 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 1 $11.88 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 1 $11.88 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 1 $11.89 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 2 $11.89 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 500 $11.89 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $11.90 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $11.90 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 100 $11.91 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 100 $11.905 Automatic Execution
 13:56:45 - 06-Feb-26
Unknown* 1 $11.915 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 20 $11.91 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 100 $11.90 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 40 $11.91 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 56 $11.87 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 56 $11.87 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 113 $11.87 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 74 $11.87 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 2 $11.88 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 100 $11.89 Automatic Execution
 13:53:07 - 06-Feb-26
Unknown* 10 $11.89 Automatic Execution
 13:52:30 - 06-Feb-26
Unknown* 1 $11.89 Automatic Execution
 13:51:43 - 06-Feb-26
Unknown* 1 $11.90 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 100 $11.90 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 100 $11.90 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 100 $11.90 Automatic Execution
 13:51:29 - 06-Feb-26
Unknown* 100 $11.89 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 7 $11.88 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 522 $11.88 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 350 $11.89 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 351 $11.89 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 350 $11.89 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 100 $11.90 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 351 $11.90 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 100 $11.90 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 350 $11.90 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 350 $11.90 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 307 $11.89 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 307 $11.89 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 151 $11.89 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 307 $11.89 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 5 $11.88 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 320 $11.88 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 75 $11.86 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 128 $11.87 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 100 $11.88 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 75 $11.88 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 100 $11.88 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 100 $11.88 Automatic Execution
 13:49:09 - 06-Feb-26
Unknown* 100 $11.875 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 351 $11.86 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 352 $11.86 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 100 $11.86 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 351 $11.86 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 100 $11.86 Automatic Execution
 13:48:59 - 06-Feb-26
Unknown* 100 $11.855 Automatic Execution
 13:48:51 - 06-Feb-26
Unknown* 100 $11.855 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 824 $11.85 Automatic Execution
 13:48:34 - 06-Feb-26
Unknown* 100 $11.83 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 138 $11.88 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 138 $11.88 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 172 $11.88 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 104 $11.88 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 80 $11.88 Automatic Execution
 13:46:03 - 06-Feb-26
Unknown* 30 $11.86 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 371 $11.55 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 908 $11.57 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 50 $11.62 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 100 $11.605 Automatic Execution
 13:21:48 - 06-Feb-26
Unknown* 100 $11.65 Automatic Execution
 13:21:06 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 2,604 $11.57 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 2,900 $11.57 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 296 $11.57 Automatic Execution
 13:20:44 - 06-Feb-26
Unknown* 100 $11.58 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 1 $11.59 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 50 $11.60 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 450 $11.61 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 50 $11.62 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 50 $11.61 Automatic Execution
 13:19:56 - 06-Feb-26
Unknown* 100 $11.61 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 100 $11.61 Automatic Execution
 13:19:56 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 13:19:51 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 13:19:51 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 1 $11.63 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 5 $11.62 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 230 $11.65 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 230 $11.65 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 230 $11.65 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 31 $11.65 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 100 $11.68 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 100 $11.68 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 100 $11.69 Automatic Execution
 13:19:01 - 06-Feb-26
Sell* 100 $11.69 Automatic Execution
 13:19:01 - 06-Feb-26
Sell* 230 $11.69 Automatic Execution
 13:19:01 - 06-Feb-26
Unknown* 100 $11.68 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 200 $11.68 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 100 $11.68 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 100 $11.66 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 357 $11.66 Automatic Execution
 13:18:15 - 06-Feb-26
Sell* 357 $11.66 Automatic Execution
 13:18:15 - 06-Feb-26
Sell* 357 $11.66 Automatic Execution
 13:18:15 - 06-Feb-26
Sell* 268 $11.65 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 1,000 $11.64 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 25 $11.62 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 82 $11.62 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 25 $11.62 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 115 $11.62 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 100 $11.60 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 207 $11.60 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 143 $11.60 Automatic Execution
 13:17:02 - 06-Feb-26
Unknown* 50 $11.59 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 361 $11.58 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 359 $11.58 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 102 $11.58 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 60 $11.58 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 300 $11.58 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 360 $11.58 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 360 $11.58 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 100 $11.68 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 269 $11.68 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 100 $11.68 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 534 $11.68 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 267 $11.68 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 100 $11.68 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 100 $11.68 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 100 $11.68 Automatic Execution
 12:54:00 - 06-Feb-26
Unknown* 2 $11.68 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 5 $11.67 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 4 $11.68 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 100 $11.685 Automatic Execution
 12:53:18 - 06-Feb-26
Unknown* 100 $11.69 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 99 $11.70 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $11.70 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $11.70 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $11.70 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 64 $11.70 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $11.69 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 100 $11.69 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 300 $11.69 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 110 $11.69 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 359 $11.65 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 357 $11.65 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 400 $11.65 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 357 $11.65 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 69 $11.64 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 31 $11.64 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 69 $11.64 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $11.64 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 171 $11.62 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 100 $11.62 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 100 $11.62 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 100 $11.62 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 1 $11.62 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 50 $11.62 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 10 $11.62 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 68 $11.62 Automatic Execution
 12:51:17 - 06-Feb-26
Unknown* 100 $11.61 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 269 $11.60 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 13 $11.59 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 87 $11.59 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 5 $11.58 Automatic Execution
 12:50:41 - 06-Feb-26
Unknown* 100 $11.61 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 100 $11.60 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 100 $11.60 Automatic Execution
 12:49:50 - 06-Feb-26
Unknown* 1 $11.59 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 100 $11.59 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 100 $11.59 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 50 $11.59 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 100 $11.59 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 100 $11.59 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 358 $11.63 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 93 $11.63 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 68 $11.66 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 100 $11.68 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 101 $11.68 Automatic Execution
 12:47:31 - 06-Feb-26
Unknown* 150 $11.68 Automatic Execution
 12:47:20 - 06-Feb-26
Unknown* 450 $11.68 Automatic Execution
 12:47:20 - 06-Feb-26
Unknown* 50 $11.68 Automatic Execution
 12:47:20 - 06-Feb-26
Unknown* 100 $11.67 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 200 $11.69 Automatic Execution
 12:46:26 - 06-Feb-26
Unknown* 50 $11.51 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 171 $11.51 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 444 $11.51 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 171 $11.51 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 37 $11.49 Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 20 $11.51 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 207 $11.53 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 321 $11.53 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 321 $11.53 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 1 $11.54 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 1 $11.54 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 744 $11.54 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 163 $11.55 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 163 $11.55 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 163 $11.55 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 100 $11.55 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 450 $11.55 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 221 $11.55 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 93 $11.55 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 261 $11.55 Automatic Execution
 12:23:22 - 06-Feb-26
Buy* 50 $11.54 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 93 $11.54 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 261 $11.54 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 221 $11.54 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 40 $11.54 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 100 $11.54 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 100 $11.54 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 100 $11.54 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 78 $11.52 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 100 $11.52 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 100 $11.52 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 30 $11.52 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 10 $11.54 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 282 $11.56 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 172 $11.56 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 210 $11.56 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 270 $11.56 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 100 $11.56 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 100 $11.56 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 272 $11.56 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 270 $11.56 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 270 $11.56 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 542 $11.56 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 100 $11.555 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 1 $11.55 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 11 $11.55 Automatic Execution
 12:21:32 - 06-Feb-26
Unknown* 99 $11.555 Automatic Execution
 12:21:30 - 06-Feb-26
Unknown* 1 $11.555 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 25 $11.54 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 175 $11.56 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 100 $11.56 Automatic Execution
 12:20:47 - 06-Feb-26
Unknown* 100 $11.57 Automatic Execution
 12:20:46 - 06-Feb-26
Unknown* 360 $11.57 Automatic Execution
 12:20:46 - 06-Feb-26
Unknown* 360 $11.57 Automatic Execution
 12:20:46 - 06-Feb-26
Unknown* 100 $11.57 Automatic Execution
 12:20:46 - 06-Feb-26
Unknown* 450 $11.53 Automatic Execution
 12:20:37 - 06-Feb-26
Unknown* 450 $11.53 Automatic Execution
 12:20:37 - 06-Feb-26
Unknown* 450 $11.53 Automatic Execution
 12:20:37 - 06-Feb-26
Unknown* 50 $11.53 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 464 $11.55 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 465 $11.55 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 100 $11.55 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 464 $11.55 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 100 $11.55 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 361 $11.55 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 361 $11.55 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 360 $11.55 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 361 $11.55 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 361 $11.55 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 360 $11.55 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 800 $11.55 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 100 $11.55 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 100 $11.55 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 100 $11.58 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 78 $11.59 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 22 $11.59 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 50 $11.59 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 50 $11.59 Automatic Execution
 12:19:35 - 06-Feb-26
Unknown* 100 $11.60 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $11.595 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 119 $11.58 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 360 $11.58 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 360 $11.58 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 360 $11.58 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 1 $11.58 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 29 $11.60 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 29 $11.60 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $11.60 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $11.60 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 2 $11.59 Automatic Execution
 12:18:28 - 06-Feb-26
Sell* 100 $11.61 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 100 $11.61 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 100 $11.62 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 50 $11.62 Automatic Execution
 12:18:16 - 06-Feb-26
Buy* 1 $11.62 Automatic Execution
 12:18:16 - 06-Feb-26
Unknown* 100 $11.64 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 201 $11.64 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $11.64 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $11.64 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $11.655 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 99 $11.66 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 166 $11.66 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $11.66 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 100 $11.66 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 200 $11.67 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 100 $11.69 Automatic Execution
 12:17:12 - 06-Feb-26
Unknown* 50 $11.69 Automatic Execution
 12:17:04 - 06-Feb-26
Unknown* 403 $11.68 Automatic Execution
 12:17:04 - 06-Feb-26
Unknown* 1 $11.67 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 100 $11.645 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 356 $11.67 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 100 $11.67 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 358 $11.67 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 100 $11.67 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 356 $11.67 Automatic Execution
 12:16:42 - 06-Feb-26
Unknown* 32 $11.68 Automatic Execution
 12:16:25 - 06-Feb-26
Buy* 50 $11.70 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 25 $11.70 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 1,000 $11.70 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 30 $11.70 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 60 $11.70 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 800 $11.70 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 1 $11.68 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 15 $11.68 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 350 $11.66 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 100 $11.64 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 119 $11.65 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 120 $11.65 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 119 $11.65 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 358 $11.65 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 357 $11.65 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 100 $11.65 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 100 $11.65 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 166 $11.65 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 50 $11.65 Automatic Execution
 12:15:44 - 06-Feb-26
Unknown* 100 $11.47 Automatic Execution
 11:54:30 - 06-Feb-26
Unknown* 300 $11.47 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 48 $11.46 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 35 $11.47 Automatic Execution
 11:54:16 - 06-Feb-26
Unknown* 100 $11.465 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 10 $11.46 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 293 $11.45 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 300 $11.45 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 207 $11.45 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $11.45 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 42 $11.45 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 50 $11.45 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 25 $11.44 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 336 $11.45 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 264 $11.45 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 300 $11.45 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 100 $11.445 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 334 $11.45 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 786 $11.45 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 1,017 $11.45 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 334 $11.45 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 340 $11.45 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1,600 $11.45 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1,271 $11.45 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $11.45 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 183 $11.45 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 500 $11.45 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 898 $11.45 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 94 $11.45 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 23 $11.45 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 5 $11.46 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 67 $11.46 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 350 $11.48 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 100 $11.48 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 350 $11.48 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 100 $11.48 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 350 $11.48 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 100 $11.48 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 100 $11.48 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 5 $11.48 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 100 $11.48 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 100 $11.48 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 267 $11.50 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 8 $11.50 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 1 $11.50 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 11 $11.50 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 263 $11.50 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 378 $11.51 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 382 $11.51 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 12 $11.51 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 193 $11.51 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 600 $11.51 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 57 $11.51 Automatic Execution
 11:51:52 - 06-Feb-26
Unknown* 100 $11.52 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 100 $11.52 Automatic Execution
 11:51:39 - 06-Feb-26
Unknown* 463 $11.52 Automatic Execution
 11:51:34 - 06-Feb-26
Unknown* 100 $11.51 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 100 $11.51 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 90 $11.53 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 200 $11.53 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $11.53 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $11.53 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $11.52 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $11.52 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $11.52 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 266 $11.50 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 535 $11.50 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 266 $11.50 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 100 $11.49 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $11.49 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 100 $11.49 Automatic Execution
 11:50:57 - 06-Feb-26
Unknown* 100 $11.49 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 364 $11.47 Automatic Execution
 11:50:49 - 06-Feb-26
Unknown* 100 $11.465 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 363 $11.47 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 363 $11.47 Automatic Execution
 11:50:49 - 06-Feb-26
Unknown* 1 $11.47 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 30 $11.50 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 20 $11.50 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 3 $11.52 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 325 $11.54 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 100 $11.53 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 100 $11.53 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 10 $11.53 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 5 $11.53 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $11.54 Automatic Execution
 11:50:30 - 06-Feb-26
Unknown* 100 $11.545 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 3 $11.55 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 100 $11.545 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 1 $11.55 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 263 $11.55 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 40 $11.56 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 80 $11.56 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 3 $11.56 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 40 $11.56 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 270 $11.56 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 542 $11.56 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 270 $11.56 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 22 $11.56 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 400 $11.56 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 49 $11.56 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 100 $11.56 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 100 $11.56 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 231 $11.56 Automatic Execution
 11:49:53 - 06-Feb-26
Unknown* 100 $11.555 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 100 $11.56 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 100 $11.56 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 90 $11.56 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 90 $11.56 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 90 $11.56 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 270 $11.57 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 81 $11.56 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 100 $11.57 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 20 $11.58 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $11.60 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 320 $11.60 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 75 $11.61 Automatic Execution
 11:48:53 - 06-Feb-26
Unknown* 100 $11.60 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 21 $11.60 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 50 $11.60 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 100 $11.60 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 43 $11.60 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 51 $11.60 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 100 $11.60 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 32 $11.60 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 48 $11.60 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 48 $11.60 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 10 $11.59 Automatic Execution
 11:48:38 - 06-Feb-26
Unknown* 100 $11.575 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 100 $11.58 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 10 $11.58 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 97 $11.57 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 163 $11.57 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 177 $11.55 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 1 $11.55 Automatic Execution
 11:47:57 - 06-Feb-26
Unknown* 88 $11.57 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 10 $11.57 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 82 $11.55 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 367 $11.55 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 217 $11.55 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 100 $11.56 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 361 $11.56 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 318 $11.56 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 100 $11.565 Automatic Execution
 11:47:12 - 06-Feb-26
Unknown* 100 $11.56 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 361 $11.56 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 100 $11.56 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 100 $11.55 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 100 $11.55 Automatic Execution
 11:46:51 - 06-Feb-26
Unknown* 120 $11.52 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 95 $11.53 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 175 $11.53 Automatic Execution
 11:46:23 - 06-Feb-26
Unknown* 36 $11.54 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 64 $11.54 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 1 $11.54 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 100 $11.54 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 1 $11.54 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 363 $11.55 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 100 $11.55 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 100 $11.55 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 359 $11.55 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 100 $11.55 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 360 $11.55 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 100 $11.55 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 40 $11.31 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 15 $11.31 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $11.305 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 35 $11.29 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 430 $11.30 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 900 $11.29 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $11.29 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $11.29 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 300 $11.29 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 155 $11.29 Automatic Execution
 11:21:48 - 06-Feb-26
Unknown* 81 $11.285 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 28 $11.24 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 1 $11.24 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 500 $11.25 Automatic Execution
 11:21:02 - 06-Feb-26
Unknown* 29 $11.26 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 100 $11.26 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 100 $11.26 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 1 $11.24 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 437 $11.24 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 200 $11.26 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $11.26 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $11.26 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $11.26 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 240 $11.27 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 1 $11.27 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 3,076 $11.27 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 1 $11.27 Automatic Execution
 11:20:28 - 06-Feb-26
Unknown* 100 $11.27 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 1,956 $11.27 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 305 $11.27 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 289 $11.27 Automatic Execution
 11:20:25 - 06-Feb-26
Unknown* 100 $11.27 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $11.24 Automatic Execution
 11:20:06 - 06-Feb-26
Unknown* 100 $11.24 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 99 $11.24 Automatic Execution
 11:20:01 - 06-Feb-26
Unknown* 1 $11.24 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 1 $11.24 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 125 $11.24 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 316 $11.25 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $11.255 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 150 $11.25 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 565 $11.24 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 100 $11.22 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 100 $11.20 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 540 $11.20 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 100 $11.19 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 11:18:09 - 06-Feb-26
Unknown* 100 $11.18 Automatic Execution
 11:18:05 - 06-Feb-26
Unknown* 100 $11.19 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 129 $11.19 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 20 $11.17 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 30 $11.18 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 10 $11.18 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 222 $11.18 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 5 $11.19 Automatic Execution
 11:17:27 - 06-Feb-26
Unknown* 100 $11.21 Automatic Execution
 11:17:15 - 06-Feb-26
Unknown* 100 $11.21 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 2,000 $11.21 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 118 $11.20 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 172 $11.20 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 2 $11.20 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 40 $11.21 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 178 $11.21 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 128 $11.21 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 100 $11.22 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $11.225 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 100 $11.24 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 790 $11.24 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 100 $11.26 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 100 $11.26 Automatic Execution
 11:16:20 - 06-Feb-26
Unknown* 200 $11.27 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 200 $11.27 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 4 $11.27 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 8 $11.28 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 1 $11.28 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 100 $11.28 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 100 $10.79 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 100 $10.82 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 100 $10.82 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 100 $10.82 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 100 $10.82 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 100 $10.815 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 3 $10.80 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 76 $10.76 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 408 $10.77 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 100 $10.78 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 415 $10.78 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 5 $10.79 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 87 $10.785 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $10.79 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 25 $10.795 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 24 $10.83 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $10.84 Automatic Execution
 10:47:57 - 06-Feb-26
Unknown* 19 $10.835 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 100 $10.83 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $10.83 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 6 $10.84 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 630 $10.85 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 5 $10.86 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $10.87 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 100 $10.87 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 5 $10.86 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $10.86 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 100 $10.86 Automatic Execution
 10:47:28 - 06-Feb-26
Unknown* 50 $10.86 Automatic Execution
 10:47:27 - 06-Feb-26
Unknown* 100 $10.86 Automatic Execution
 10:47:20 - 06-Feb-26
Unknown* 11 $10.855 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 34 $10.86 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 12 $10.86 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 40 $10.86 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 14 $10.85 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 120 $10.85 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 4 $10.83 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 100 $10.80 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 13 $10.80 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 10 $10.80 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 7 $10.80 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 10 $10.80 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 1 $10.79 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 14 $10.79 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 100 $10.77 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 100 $10.77 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 120 $10.77 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 200 $10.77 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 56 $10.76 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 44 $10.76 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 100 $10.75 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $10.75 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $10.75 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $10.75 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $10.75 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 112 $10.75 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 10:27:23 - 06-Feb-26
Unknown* 100 $10.26 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 100 $10.34 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 1 $10.33 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 50 $10.34 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 100 $10.34 Automatic Execution
 10:26:18 - 06-Feb-26
Unknown* 42 $10.35 Automatic Execution
 10:26:10 - 06-Feb-26
Unknown* 358 $10.35 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 100 $10.35 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 100 $10.36 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 100 $10.36 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 80 $10.24 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 368 $10.24 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 42 $10.25 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 764 $10.37 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 50 $10.37 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 9 $10.375 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 9 $10.375 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 450 $10.375 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 450 $10.375 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 79 $10.38 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 300 $10.38 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 9 $10.39 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 309 $10.39 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 450 $10.39 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 100 $10.39 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 50 $10.39 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $10.395 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 100 $10.395 Automatic Execution
 09:51:33 - 06-Feb-26
Unknown* 100 $10.39 Automatic Execution
 09:51:33 - 06-Feb-26
Unknown* 100 $10.39 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 418 $10.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 418 $10.41 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 15 $10.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 9 $10.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 200 $10.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 200 $10.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 200 $10.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 09:51:32 - 06-Feb-26
Unknown* 100 $10.41 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 1,000 $10.41 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 459 $10.43 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 459 $10.43 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 593 $10.43 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $10.43 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 459 $10.43 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 459 $10.43 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 1,192 $10.43 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $10.43 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 26 $10.43 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 100 $10.39 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 30 $10.38 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 20 $10.38 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 629 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 280 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 884 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 43 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 237 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 4 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 21 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 62 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 41 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 41 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 62 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 41 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 44 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 29 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 410 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 391 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 371 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 26 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 250 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 246 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 164 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 561 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 248 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 165 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 239 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 159 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 111 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 604 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 149 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 223 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 279 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 186 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 140 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 164 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1,529 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 6,200 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 2,625 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1,675 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 259 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 132 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 201 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 140 $10.39 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 50 $10.38 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 26 $10.40 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 459 $10.40 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 459 $10.40 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 459 $10.40 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 459 $10.40 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 109 $10.42 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 41 $10.42 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 3 $10.41 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 5 $10.40 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 50 $10.40 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 10 $10.40 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 88 $10.40 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 5 $10.40 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 1 $10.39 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 100 $10.38 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 5 $10.38 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 15 $10.38 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 1 $10.37 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 5 $10.36 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 40 $10.36 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 8 $10.36 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 95 $10.36 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 1 $10.36 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 106 $10.35 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 100 $10.25 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 58 $10.25 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $10.23 Automatic Execution
 09:49:36 - 06-Feb-26
Unknown* 100 $10.26 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 7 $10.27 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 494 $10.25 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 54 $10.23 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 46 $10.23 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 108 $10.23 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 90 $10.25 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 10 $10.25 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 200 $10.27 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 10 $10.27 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 10 $10.29 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 333 $10.30 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $10.30 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 300 $10.31 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 23 $10.315 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 100 $10.31 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 2,040 $10.31 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $10.31 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 240 $10.31 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 174 $10.31 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 100 $10.33 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 1 $10.32 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 341 $10.34 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 3 $10.29 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 100 $10.23 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 469 $10.23 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 323 $10.23 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 7 $10.23 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 100 $10.225 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 100 $10.22 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 100 $10.22 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 50 $10.22 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 1 $10.21 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 217 $10.30 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 2 $10.30 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 50 $10.30 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 10 $10.30 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $10.30 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 19 $10.30 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $10.30 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $10.30 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 50 $10.29 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 16 $10.28 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 4 $10.28 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 100 $10.26 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $10.26 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $10.26 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $10.26 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $10.26 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 2 $9.95 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $10.22 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 124 $10.22 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1,483 $10.25 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 105 $10.25 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 800 $10.25 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 600 $10.25 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 50 $10.24 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 50 $10.25 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 26 $10.23 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $10.23 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 16 $10.23 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 4 $10.21 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $9.78 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 62 $9.77 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 2 $9.78 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $9.81 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 9 $9.81 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $9.81 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 62 $9.80 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $9.81 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 31 $9.82 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 93 $9.82 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 15 $9.82 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 15 $9.83 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 62 $9.82 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 62 $9.82 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 100 $9.83 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 63 $9.83 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 92 $9.82 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 8 $9.82 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 7 $9.82 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 1 $9.82 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 1 $9.84 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 63 $9.87 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 75 $9.88 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $9.87 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $9.87 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 16 $9.86 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 16 $9.86 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 65 $10.00 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $10.00 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 35 $10.00 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 5 $10.00 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 50 $10.00 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 5 $10.00 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 50 $9.99 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 40 $9.99 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 50 $9.95 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 50 $9.92 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 189 $9.92 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 340 $9.92 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 109 $9.92 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 41 $9.92 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 50 $9.92 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 99 $9.92 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 50 $9.92 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 51 $9.92 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 41 $9.90 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 50 $9.90 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $9.94 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $9.97 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 17 $9.97 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 50 $9.95 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $9.95 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $9.90 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $9.90 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $9.89 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $9.89 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $9.89 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 100 $9.875 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 6 $9.83 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 225 $9.83 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 225 $9.83 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 830 $9.83 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 1,449 $9.83 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 225 $9.83 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 600 $9.85 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $9.88 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 274 $9.91 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 25 $9.91 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 400 $9.81 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 200 $9.81 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $9.79 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 5 $9.71 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 8 $9.71 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $9.685 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $9.67 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $9.67 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 98 $9.67 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 200 $9.67 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 200 $9.67 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 200 $9.67 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 2 $9.67 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 20 $9.67 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $9.68 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 780 $9.71 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 20 $9.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $9.70 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 20 $9.70 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 193 $9.70 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 57 $9.70 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $9.72 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 17 $9.73 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 208 $9.75 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 26 $9.75 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 195 $9.75 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $9.75 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $9.76 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 36 $9.76 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 64 $9.76 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $9.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 60 $9.73 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $9.74 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $9.75 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $9.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $9.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $9.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $9.76 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $9.83 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $9.77 Ordinary
 09:29:12 - 06-Feb-26
Buy* 64 $9.77 Ordinary
 09:29:06 - 06-Feb-26
Buy* 200 $9.77 Ordinary
 09:29:06 - 06-Feb-26
Buy* 100 $9.76 Ordinary
 09:28:50 - 06-Feb-26
Buy* 265 $9.76 Ordinary
 09:28:50 - 06-Feb-26
Unknown* 10 $9.76 Ordinary
 09:28:35 - 06-Feb-26
Sell* 103 $9.76 Ordinary
 09:28:35 - 06-Feb-26
Sell* 21 $9.76 Ordinary
 09:28:29 - 06-Feb-26
Sell* 20 $9.76 Ordinary
 09:28:18 - 06-Feb-26
Sell* 39 $9.76 Ordinary
 09:28:15 - 06-Feb-26
Sell* 9 $9.76 Ordinary
 09:28:07 - 06-Feb-26
Sell* 100 $9.76 Ordinary
 09:28:03 - 06-Feb-26
Sell* 20 $9.76 Ordinary
 09:28:03 - 06-Feb-26
Sell* 119 $9.76 Ordinary
 09:28:03 - 06-Feb-26
Sell* 20 $9.76 Ordinary
 09:28:00 - 06-Feb-26
Sell* 27 $9.76 Ordinary
 09:28:00 - 06-Feb-26
Sell* 2 $9.76 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $9.78 Ordinary
 09:27:10 - 06-Feb-26
Sell* 23 $9.79 Ordinary
 09:27:09 - 06-Feb-26
Sell* 50 $9.80 Ordinary
 09:27:09 - 06-Feb-26
Sell* 5 $9.80 Ordinary
 09:27:09 - 06-Feb-26
Sell* 59 $9.80 Ordinary
 09:27:06 - 06-Feb-26
Sell* 2 $9.80 Ordinary
 09:27:06 - 06-Feb-26
Sell* 100 $9.80 Ordinary
 09:26:56 - 06-Feb-26
Sell* 20 $9.80 Ordinary
 09:26:56 - 06-Feb-26
Sell* 5 $9.80 Ordinary
 09:26:56 - 06-Feb-26
Sell* 10 $9.81 Ordinary
 09:26:56 - 06-Feb-26
Sell* 20 $9.81 Ordinary
 09:26:56 - 06-Feb-26
Sell* 150 $9.82 Ordinary
 09:26:41 - 06-Feb-26
Sell* 3 $9.82 Ordinary
 09:26:41 - 06-Feb-26
Buy* 11 $9.82 Ordinary
 09:26:04 - 06-Feb-26
Sell* 73 $9.82 Ordinary
 09:25:57 - 06-Feb-26
Sell* 50 $9.82 Ordinary
 09:25:57 - 06-Feb-26
Sell* 2 $9.82 Ordinary
 09:25:57 - 06-Feb-26
Sell* 5 $9.82 Ordinary
 09:25:57 - 06-Feb-26
Buy* 20 $9.83 Ordinary
 09:25:52 - 06-Feb-26
Sell* 20 $9.84 Ordinary
 09:25:39 - 06-Feb-26
Sell* 100 $9.84 Ordinary
 09:25:33 - 06-Feb-26
Sell* 100 $9.84 Ordinary
 09:25:33 - 06-Feb-26
Sell* 100 $9.84 Ordinary
 09:25:33 - 06-Feb-26
Sell* 10 $9.84 Ordinary
 09:25:33 - 06-Feb-26
Sell* 82 $9.85 Ordinary
 09:25:27 - 06-Feb-26
Sell* 20 $9.85 Ordinary
 09:25:27 - 06-Feb-26
Sell* 20 $9.85 Ordinary
 09:25:27 - 06-Feb-26
Sell* 50 $9.85 Ordinary
 09:25:27 - 06-Feb-26
Unknown* 1 $9.86 Ordinary
 09:25:23 - 06-Feb-26
Sell* 100 $9.86 Ordinary
 09:25:04 - 06-Feb-26
Sell* 100 $9.86 Ordinary
 09:25:04 - 06-Feb-26
Sell* 87 $9.87 Ordinary
 09:24:54 - 06-Feb-26
Sell* 263 $9.87 Ordinary
 09:24:49 - 06-Feb-26
Sell* 170 $9.87 Ordinary
 09:24:49 - 06-Feb-26
Sell* 20 $9.86 Ordinary
 09:22:38 - 06-Feb-26
Sell* 60 $9.86 Ordinary
 09:22:32 - 06-Feb-26
Sell* 3 $9.88 Ordinary
 09:22:31 - 06-Feb-26
Sell* 20 $9.89 Ordinary
 09:22:25 - 06-Feb-26
Sell* 68 $9.90 Ordinary
 09:22:23 - 06-Feb-26
Sell* 25 $9.90 Ordinary
 09:22:23 - 06-Feb-26
Sell* 36 $9.90 Ordinary
 09:22:23 - 06-Feb-26
Sell* 4 $9.91 Ordinary
 09:22:19 - 06-Feb-26
Unknown* 16 $9.91 Ordinary
 09:21:33 - 06-Feb-26
Buy* 100 $9.90 Ordinary
 09:21:11 - 06-Feb-26
Sell* 50 $9.88 Ordinary
 09:20:59 - 06-Feb-26
Sell* 5 $9.89 Ordinary
 09:20:48 - 06-Feb-26
Sell* 50 $9.90 Ordinary
 09:20:45 - 06-Feb-26
Sell* 100 $9.93 Ordinary
 09:20:13 - 06-Feb-26
Buy* 64 $9.92 Ordinary
 09:20:13 - 06-Feb-26
Sell* 1 $9.94 Ordinary
 09:20:04 - 06-Feb-26
Buy* 100 $9.94 Ordinary
 09:19:58 - 06-Feb-26
Buy* 100 $9.94 Ordinary
 09:19:58 - 06-Feb-26
Buy* 100 $9.94 Ordinary
 09:19:58 - 06-Feb-26
Buy* 100 $9.94 Ordinary
 09:19:50 - 06-Feb-26
Sell* 100 $9.90 Ordinary
 09:19:49 - 06-Feb-26
Buy* 50 $9.90 Ordinary
 09:19:33 - 06-Feb-26
Buy* 200 $9.90 Ordinary
 09:19:33 - 06-Feb-26
Buy* 50 $9.90 Ordinary
 09:19:33 - 06-Feb-26
Buy* 100 $9.89 Ordinary
 09:19:33 - 06-Feb-26
Buy* 80 $9.88 Ordinary
 09:19:33 - 06-Feb-26
Buy* 100 $9.88 Ordinary
 09:19:33 - 06-Feb-26
Buy* 100 $9.88 Ordinary
 09:19:33 - 06-Feb-26
Buy* 60 $9.88 Ordinary
 09:19:33 - 06-Feb-26
Buy* 60 $9.88 Ordinary
 09:19:33 - 06-Feb-26
Buy* 100 $9.88 Ordinary
 09:19:33 - 06-Feb-26
Buy* 100 $9.85 Ordinary
 09:18:38 - 06-Feb-26
Buy* 150 $9.85 Ordinary
 09:18:38 - 06-Feb-26
Buy* 100 $9.85 Ordinary
 09:18:38 - 06-Feb-26
Unknown* 100 $9.84 Ordinary
 09:18:37 - 06-Feb-26
Unknown* 100 $9.84 Ordinary
 09:18:37 - 06-Feb-26
Buy* 27 $9.84 Ordinary
 09:18:24 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 09:18:12 - 06-Feb-26
Buy* 1,889 $9.85 Ordinary
 09:18:12 - 06-Feb-26
Buy* 500 $9.85 Ordinary
 09:18:12 - 06-Feb-26
Buy* 100 $9.85 Ordinary
 09:18:12 - 06-Feb-26
Buy* 100 $9.85 Ordinary
 09:18:12 - 06-Feb-26
Buy* 320 $9.85 Ordinary
 09:18:12 - 06-Feb-26
Buy* 100 $9.84 Ordinary
 09:18:12 - 06-Feb-26
Sell* 3 $9.80 Ordinary
 09:16:39 - 06-Feb-26
Sell* 10 $9.80 Ordinary
 09:16:39 - 06-Feb-26
Sell* 200 $9.82 Ordinary
 09:16:39 - 06-Feb-26
Unknown* 1 $9.83 Ordinary
 09:16:32 - 06-Feb-26
Buy* 76 $9.80 Ordinary
 09:15:36 - 06-Feb-26
Buy* 24 $9.80 Ordinary
 09:15:36 - 06-Feb-26
Buy* 100 $9.80 Ordinary
 09:15:36 - 06-Feb-26
Sell* 2 $9.77 Ordinary
 09:14:37 - 06-Feb-26
Sell* 10 $9.77 Ordinary
 09:13:48 - 06-Feb-26
Sell* 200 $9.77 Ordinary
 09:13:48 - 06-Feb-26
Sell* 55 $9.77 Ordinary
 09:13:48 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 09:13:48 - 06-Feb-26
Sell* 35 $9.78 Ordinary
 09:13:48 - 06-Feb-26
Sell* 1 $9.78 Ordinary
 09:13:24 - 06-Feb-26
Sell* 100 $9.78 Ordinary
 09:13:11 - 06-Feb-26
Sell* 10 $9.78 Ordinary
 09:13:11 - 06-Feb-26
Sell* 100 $9.79 Ordinary
 09:12:44 - 06-Feb-26
Buy* 34 $9.79 Ordinary
 09:12:31 - 06-Feb-26
Sell* 518 $9.79 Ordinary
 09:12:07 - 06-Feb-26
Buy* 29 $9.78 Ordinary
 09:11:52 - 06-Feb-26
Sell* 6 $9.79 Ordinary
 09:11:52 - 06-Feb-26
Sell* 29 $9.79 Ordinary
 09:11:52 - 06-Feb-26
Buy* 100 $9.80 Ordinary
 09:11:52 - 06-Feb-26
Unknown* 117 $9.795 Ordinary
 09:11:52 - 06-Feb-26
Sell* 263 $9.79 Ordinary
 09:11:52 - 06-Feb-26
Sell* 60 $9.79 Ordinary
 09:11:52 - 06-Feb-26
Sell* 60 $9.79 Ordinary
 09:11:52 - 06-Feb-26
Sell* 35 $9.79 Ordinary
 09:11:45 - 06-Feb-26
Sell* 50 $9.81 Ordinary
 09:10:46 - 06-Feb-26
Sell* 100 $9.81 Ordinary
 09:10:46 - 06-Feb-26
Sell* 85 $9.81 Ordinary
 09:10:46 - 06-Feb-26
Sell* 520 $9.81 Ordinary
 09:10:46 - 06-Feb-26
Sell* 263 $9.81 Ordinary
 09:09:59 - 06-Feb-26
Sell* 60 $9.81 Ordinary
 09:09:59 - 06-Feb-26
Sell* 60 $9.81 Ordinary
 09:09:59 - 06-Feb-26
Unknown* 23 $9.80 Ordinary
 09:09:44 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 09:09:22 - 06-Feb-26
Sell* 50 $9.77 Ordinary
 09:09:14 - 06-Feb-26
Sell* 37 $9.76 Ordinary
 09:09:14 - 06-Feb-26
Sell* 130 $9.76 Ordinary
 09:09:14 - 06-Feb-26
Sell* 200 $9.76 Ordinary
 09:09:14 - 06-Feb-26
Sell* 130 $9.76 Ordinary
 09:09:14 - 06-Feb-26
Sell* 200 $9.76 Ordinary
 09:09:14 - 06-Feb-26
Sell* 99 $9.76 Ordinary
 09:09:14 - 06-Feb-26
Sell* 31 $9.76 Ordinary
 09:09:14 - 06-Feb-26
Sell* 200 $9.76 Ordinary
 09:09:14 - 06-Feb-26
Unknown* 46 $9.76 Ordinary
 09:09:14 - 06-Feb-26
Buy* 100 $9.76 Ordinary
 09:09:14 - 06-Feb-26
Buy* 100 $9.76 Ordinary
 09:09:14 - 06-Feb-26
Buy* 100 $9.76 Ordinary
 09:09:14 - 06-Feb-26
Buy* 100 $9.76 Ordinary
 09:09:14 - 06-Feb-26
Buy* 100 $9.76 Ordinary
 09:09:14 - 06-Feb-26
Sell* 70 $9.75 Ordinary
 09:09:08 - 06-Feb-26
Buy* 1 $9.76 Ordinary
 09:09:04 - 06-Feb-26
Buy* 54 $9.76 Ordinary
 09:08:50 - 06-Feb-26
Buy* 54 $9.76 Ordinary
 09:08:50 - 06-Feb-26
Buy* 50 $9.76 Ordinary
 09:08:48 - 06-Feb-26
Buy* 112 $9.77 Ordinary
 09:08:24 - 06-Feb-26
Buy* 100 $9.76 Ordinary
 09:08:24 - 06-Feb-26
Buy* 100 $9.76 Ordinary
 09:08:24 - 06-Feb-26
Sell* 1 $9.75 Ordinary
 09:08:18 - 06-Feb-26
Sell* 7 $9.73 Ordinary
 09:06:11 - 06-Feb-26
Buy* 49 $9.73 Ordinary
 09:05:37 - 06-Feb-26
Buy* 1 $9.71 Ordinary
 09:05:06 - 06-Feb-26
Sell* 50 $9.70 Ordinary
 09:05:06 - 06-Feb-26
Buy* 110 $9.72 Ordinary
 09:05:00 - 06-Feb-26
Sell* 40 $9.71 Ordinary
 09:04:54 - 06-Feb-26
Buy* 300 $9.72 Ordinary
 09:04:49 - 06-Feb-26
Buy* 200 $9.72 Ordinary
 09:04:49 - 06-Feb-26
Buy* 100 $9.72 Ordinary
 09:04:49 - 06-Feb-26
Sell* 200 $9.72 Ordinary
 09:04:29 - 06-Feb-26
Buy* 100 $9.72 Ordinary
 09:04:27 - 06-Feb-26
Buy* 50 $9.72 Ordinary
 09:04:27 - 06-Feb-26
Buy* 50 $9.72 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $9.71 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $9.71 Ordinary
 09:04:27 - 06-Feb-26
Sell* 100 $9.70 Ordinary
 09:04:27 - 06-Feb-26
Sell* 800 $9.70 Ordinary
 09:04:27 - 06-Feb-26
Sell* 10 $9.70 Ordinary
 09:04:27 - 06-Feb-26
Sell* 10 $9.70 Ordinary
 09:04:27 - 06-Feb-26
Sell* 10 $9.70 Ordinary
 09:04:27 - 06-Feb-26
Sell* 20 $9.70 Ordinary
 09:04:27 - 06-Feb-26
Sell* 134 $9.70 Ordinary
 09:04:27 - 06-Feb-26
Sell* 1 $9.70 Ordinary
 09:04:27 - 06-Feb-26
Sell* 10 $9.70 Ordinary
 09:04:27 - 06-Feb-26
Sell* 100 $9.70 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 500 $9.71 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $9.71 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 500 $9.71 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $9.71 Ordinary
 09:04:27 - 06-Feb-26
Sell* 263 $9.71 Ordinary
 09:04:27 - 06-Feb-26
Sell* 60 $9.71 Ordinary
 09:04:27 - 06-Feb-26
Sell* 60 $9.71 Ordinary
 09:04:27 - 06-Feb-26
Sell* 100 $9.71 Ordinary
 09:04:27 - 06-Feb-26
Sell* 100 $9.71 Ordinary
 09:04:27 - 06-Feb-26
Sell* 10 $9.71 Ordinary
 09:04:27 - 06-Feb-26
Sell* 5 $9.71 Ordinary
 09:04:27 - 06-Feb-26
Sell* 10 $9.71 Ordinary
 09:04:27 - 06-Feb-26
Sell* 100 $9.71 Ordinary
 09:04:27 - 06-Feb-26
Sell* 50 $9.71 Ordinary
 09:04:27 - 06-Feb-26
Sell* 5 $9.71 Ordinary
 09:04:27 - 06-Feb-26
Sell* 17 $9.71 Ordinary
 09:04:27 - 06-Feb-26
Sell* 10 $9.72 Ordinary
 09:03:57 - 06-Feb-26
Sell* 35 $9.72 Ordinary
 09:03:57 - 06-Feb-26
Sell* 165 $9.72 Ordinary
 09:03:57 - 06-Feb-26
Sell* 1 $9.72 Ordinary
 09:03:57 - 06-Feb-26
Sell* 10 $9.72 Ordinary
 09:03:57 - 06-Feb-26
Sell* 20 $9.72 Ordinary
 09:03:57 - 06-Feb-26
Sell* 3 $9.72 Ordinary
 09:03:57 - 06-Feb-26
Sell* 1 $9.72 Ordinary
 09:03:57 - 06-Feb-26
Sell* 100 $9.72 Ordinary
 09:03:57 - 06-Feb-26
Sell* 205 $9.73 Ordinary
 09:03:46 - 06-Feb-26
Sell* 3 $9.73 Ordinary
 09:03:46 - 06-Feb-26
Sell* 10 $9.73 Ordinary
 09:03:46 - 06-Feb-26
Sell* 200 $9.73 Ordinary
 09:03:46 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 09:03:46 - 06-Feb-26
Sell* 120 $9.73 Ordinary
 09:03:46 - 06-Feb-26
Sell* 433 $9.73 Ordinary
 09:03:46 - 06-Feb-26
Sell* 67 $9.73 Ordinary
 09:03:46 - 06-Feb-26
Sell* 433 $9.73 Ordinary
 09:03:46 - 06-Feb-26
Sell* 10 $9.73 Ordinary
 09:03:46 - 06-Feb-26
Sell* 1 $9.73 Ordinary
 09:03:46 - 06-Feb-26
Sell* 10 $9.73 Ordinary
 09:03:46 - 06-Feb-26
Sell* 20 $9.73 Ordinary
 09:03:46 - 06-Feb-26
Sell* 1 $9.73 Ordinary
 09:03:46 - 06-Feb-26
Sell* 5 $9.73 Ordinary
 09:03:46 - 06-Feb-26
Sell* 20 $9.73 Ordinary
 09:03:46 - 06-Feb-26
Sell* 8 $9.73 Ordinary
 09:03:46 - 06-Feb-26
Sell* 10 $9.73 Ordinary
 09:03:46 - 06-Feb-26
Unknown* 1 $9.74 Ordinary
 09:03:29 - 06-Feb-26
Buy* 10 $9.75 Ordinary
 09:03:28 - 06-Feb-26
Sell* 10 $9.74 Ordinary
 09:03:17 - 06-Feb-26
Sell* 60 $9.74 Ordinary
 09:03:17 - 06-Feb-26
Sell* 100 $9.74 Ordinary
 09:03:17 - 06-Feb-26
Unknown* 100 $9.75 Ordinary
 09:03:00 - 06-Feb-26
Buy* 408 $9.75 Ordinary
 09:03:00 - 06-Feb-26
Buy* 92 $9.75 Ordinary
 09:03:00 - 06-Feb-26
Unknown* 60 $9.75 Ordinary
 09:02:35 - 06-Feb-26
Sell* 266 $9.75 Ordinary
 09:02:31 - 06-Feb-26
Sell* 1 $9.75 Ordinary
 09:02:31 - 06-Feb-26
Sell* 33 $9.75 Ordinary
 09:02:31 - 06-Feb-26
Unknown* 10 $9.75 Ordinary
 09:02:12 - 06-Feb-26
Unknown* 138 $9.75 Ordinary
 09:01:51 - 06-Feb-26
Unknown* 100 $9.75 Ordinary
 09:01:51 - 06-Feb-26
Sell* 500 $9.75 Ordinary
 09:00:51 - 06-Feb-26
Buy* 1 $9.75 Ordinary
 09:00:27 - 06-Feb-26
Sell* 110 $9.75 Ordinary
 09:00:22 - 06-Feb-26
Sell* 390 $9.75 Ordinary
 09:00:22 - 06-Feb-26
Sell* 10 $9.75 Ordinary
 09:00:22 - 06-Feb-26
Sell* 200 $9.75 Ordinary
 08:58:32 - 06-Feb-26
Sell* 300 $9.76 Ordinary
 08:58:16 - 06-Feb-26
Sell* 1,000 $9.76 Ordinary
 08:58:16 - 06-Feb-26
Buy* 170 $9.78 Ordinary
 08:57:41 - 06-Feb-26
Buy* 25 $9.78 Ordinary
 08:57:41 - 06-Feb-26
Buy* 100 $9.78 Ordinary
 08:57:41 - 06-Feb-26
Sell* 52 $9.76 Ordinary
 08:57:04 - 06-Feb-26
Sell* 5 $9.78 Ordinary
 08:57:04 - 06-Feb-26
Sell* 1 $9.78 Ordinary
 08:57:04 - 06-Feb-26
Sell* 1,830 $9.79 Ordinary
 08:57:03 - 06-Feb-26
Sell* 16 $9.79 Ordinary
 08:56:47 - 06-Feb-26
Sell* 321 $9.79 Ordinary
 08:56:47 - 06-Feb-26
Sell* 82 $9.79 Ordinary
 08:56:47 - 06-Feb-26
Sell* 218 $9.79 Ordinary
 08:56:43 - 06-Feb-26
Sell* 33 $9.79 Ordinary
 08:56:43 - 06-Feb-26
Sell* 100 $9.79 Ordinary
 08:56:43 - 06-Feb-26
Sell* 624 $9.79 Ordinary
 08:56:27 - 06-Feb-26
Sell* 561 $9.79 Ordinary
 08:56:27 - 06-Feb-26
Sell* 22 $9.79 Ordinary
 08:56:22 - 06-Feb-26
Sell* 88 $9.79 Ordinary
 08:56:22 - 06-Feb-26
Sell* 50 $9.81 Ordinary
 08:55:39 - 06-Feb-26
Unknown* 125 $9.79 Ordinary
 08:54:37 - 06-Feb-26
Unknown* 125 $9.79 Ordinary
 08:54:37 - 06-Feb-26
Unknown* 200 $9.78 Ordinary
 08:54:27 - 06-Feb-26
Sell* 50 $9.77 Ordinary
 08:53:08 - 06-Feb-26
Buy* 375 $9.78 Ordinary
 08:53:04 - 06-Feb-26
Buy* 125 $9.78 Ordinary
 08:53:04 - 06-Feb-26
Buy* 125 $9.78 Ordinary
 08:53:04 - 06-Feb-26
Sell* 70 $9.76 Ordinary
 08:52:40 - 06-Feb-26
Sell* 83 $9.76 Ordinary
 08:52:08 - 06-Feb-26
Buy* 10 $9.75 Ordinary
 08:51:22 - 06-Feb-26
Buy* 100 $9.75 Ordinary
 08:51:22 - 06-Feb-26
Buy* 100 $9.75 Ordinary
 08:51:22 - 06-Feb-26
Buy* 125 $9.75 Ordinary
 08:51:22 - 06-Feb-26
Buy* 125 $9.75 Ordinary
 08:51:22 - 06-Feb-26
Buy* 200 $9.75 Ordinary
 08:51:22 - 06-Feb-26
Buy* 65 $9.75 Ordinary
 08:51:22 - 06-Feb-26
Buy* 60 $9.75 Ordinary
 08:51:22 - 06-Feb-26
Buy* 125 $9.75 Ordinary
 08:51:22 - 06-Feb-26
Sell* 10 $9.74 Ordinary
 08:51:03 - 06-Feb-26
Sell* 20 $9.74 Ordinary
 08:51:03 - 06-Feb-26
Sell* 5 $9.74 Ordinary
 08:51:03 - 06-Feb-26
Sell* 10 $9.74 Ordinary
 08:51:03 - 06-Feb-26
Sell* 5 $9.74 Ordinary
 08:51:03 - 06-Feb-26
Sell* 1 $9.74 Ordinary
 08:51:03 - 06-Feb-26
Sell* 1 $9.74 Ordinary
 08:51:03 - 06-Feb-26
Unknown* 60 $9.75 Ordinary
 08:50:53 - 06-Feb-26
Unknown* 125 $9.75 Ordinary
 08:50:52 - 06-Feb-26
Unknown* 60 $9.75 Ordinary
 08:50:52 - 06-Feb-26
Unknown* 100 $9.75 Ordinary
 08:50:52 - 06-Feb-26
Unknown* 60 $9.75 Ordinary
 08:50:52 - 06-Feb-26
Unknown* 99 $9.75 Ordinary
 08:50:52 - 06-Feb-26
Unknown* 150 $9.75 Ordinary
 08:50:52 - 06-Feb-26
Unknown* 100 $9.75 Ordinary
 08:50:52 - 06-Feb-26
Unknown* 1 $9.75 Ordinary
 08:50:47 - 06-Feb-26
Unknown* 10 $9.75 Ordinary
 08:50:45 - 06-Feb-26
Sell* 37 $9.76 Ordinary
 08:50:44 - 06-Feb-26
Sell* 100 $9.76 Ordinary
 08:50:44 - 06-Feb-26
Sell* 263 $9.76 Ordinary
 08:50:44 - 06-Feb-26
Unknown* 1 $9.77 Ordinary
 08:50:29 - 06-Feb-26
Sell* 100 $9.77 Ordinary
 08:50:28 - 06-Feb-26
Sell* 115 $9.77 Ordinary
 08:50:28 - 06-Feb-26
Sell* 4 $9.78 Ordinary
 08:50:28 - 06-Feb-26
Sell* 2 $9.78 Ordinary
 08:50:28 - 06-Feb-26
Sell* 6 $9.78 Ordinary
 08:50:28 - 06-Feb-26
Sell* 1 $9.78 Ordinary
 08:50:28 - 06-Feb-26
Sell* 3 $9.78 Ordinary
 08:50:28 - 06-Feb-26
Sell* 5 $9.78 Ordinary
 08:50:28 - 06-Feb-26
Sell* 2 $9.78 Ordinary
 08:50:28 - 06-Feb-26
Sell* 4 $9.78 Ordinary
 08:50:28 - 06-Feb-26
Sell* 3 $9.78 Ordinary
 08:50:28 - 06-Feb-26
Sell* 4 $9.78 Ordinary
 08:50:28 - 06-Feb-26
Sell* 6 $9.78 Ordinary
 08:50:28 - 06-Feb-26
Sell* 160 $9.78 Ordinary
 08:50:28 - 06-Feb-26
Sell* 248 $9.78 Ordinary
 08:50:28 - 06-Feb-26
Unknown* 100 $9.79 Ordinary
 08:49:43 - 06-Feb-26
Sell* 751 $9.78 Ordinary
 08:49:31 - 06-Feb-26
Buy* 20 $9.78 Ordinary
 08:47:00 - 06-Feb-26
Buy* 100 $9.78 Ordinary
 08:47:00 - 06-Feb-26
Unknown* 50 $9.76 Ordinary
 08:46:49 - 06-Feb-26
Buy* 100 $9.76 Ordinary
 08:46:49 - 06-Feb-26
Buy* 100 $9.76 Ordinary
 08:46:49 - 06-Feb-26
Sell* 79 $9.75 Ordinary
 08:46:49 - 06-Feb-26
Sell* 500 $9.75 Ordinary
 08:46:49 - 06-Feb-26
Sell* 100 $9.75 Ordinary
 08:46:49 - 06-Feb-26
Sell* 5 $9.75 Ordinary
 08:46:49 - 06-Feb-26
Sell* 10 $9.75 Ordinary
 08:46:49 - 06-Feb-26
Sell* 5 $9.75 Ordinary
 08:46:49 - 06-Feb-26
Sell* 1 $9.75 Ordinary
 08:46:49 - 06-Feb-26
Sell* 100 $9.76 Ordinary
 08:46:49 - 06-Feb-26
Sell* 100 $9.76 Ordinary
 08:46:49 - 06-Feb-26
Sell* 200 $9.76 Ordinary
 08:46:49 - 06-Feb-26
Sell* 20 $9.77 Ordinary
 08:46:29 - 06-Feb-26
Sell* 100 $9.80 Ordinary
 08:45:39 - 06-Feb-26
Sell* 100 $9.80 Ordinary
 08:45:39 - 06-Feb-26
Buy* 100 $9.80 Ordinary
 08:45:17 - 06-Feb-26
Buy* 100 $9.79 Ordinary
 08:45:17 - 06-Feb-26
Buy* 125 $9.78 Ordinary
 08:45:17 - 06-Feb-26
Buy* 125 $9.78 Ordinary
 08:45:17 - 06-Feb-26
Buy* 1 $9.78 Ordinary
 08:44:47 - 06-Feb-26
Sell* 500 $9.77 Ordinary
 08:44:34 - 06-Feb-26
Sell* 5 $9.77 Ordinary
 08:44:34 - 06-Feb-26
Sell* 5 $9.78 Ordinary
 08:44:13 - 06-Feb-26
Sell* 10 $9.79 Ordinary
 08:44:13 - 06-Feb-26
Buy* 20 $9.81 Ordinary
 08:44:11 - 06-Feb-26
Sell* 100 $9.80 Ordinary
 08:44:04 - 06-Feb-26
Sell* 33 $9.82 Ordinary
 08:43:27 - 06-Feb-26
Buy* 70 $9.82 Ordinary
 08:43:23 - 06-Feb-26
Buy* 8 $9.82 Ordinary
 08:42:33 - 06-Feb-26
Unknown* 89 $9.80 Ordinary
 08:42:33 - 06-Feb-26
Sell* 20 $9.80 Ordinary
 08:42:33 - 06-Feb-26
Sell* 20 $9.80 Ordinary
 08:42:33 - 06-Feb-26
Unknown* 2 $9.80 Ordinary
 08:41:32 - 06-Feb-26
Buy* 10 $9.82 Ordinary
 08:41:06 - 06-Feb-26
Buy* 300 $9.82 Ordinary
 08:41:06 - 06-Feb-26
Sell* 300 $9.82 Ordinary
 08:40:43 - 06-Feb-26
Buy* 80 $9.83 Ordinary
 08:40:43 - 06-Feb-26
Buy* 20 $9.83 Ordinary
 08:40:43 - 06-Feb-26
Buy* 3 $9.81 Ordinary
 08:39:47 - 06-Feb-26
Buy* 125 $9.82 Ordinary
 08:39:45 - 06-Feb-26
Buy* 125 $9.82 Ordinary
 08:39:45 - 06-Feb-26
Buy* 318 $9.82 Ordinary
 08:39:45 - 06-Feb-26
Buy* 60 $9.82 Ordinary
 08:39:30 - 06-Feb-26
Sell* 10 $9.78 Ordinary
 08:39:16 - 06-Feb-26
Sell* 3 $9.77 Ordinary
 08:38:24 - 06-Feb-26
Sell* 125 $9.77 Ordinary
 08:38:24 - 06-Feb-26
Sell* 50 $9.75 Ordinary
 08:38:04 - 06-Feb-26
Sell* 1 $9.75 Ordinary
 08:38:04 - 06-Feb-26
Sell* 6 $9.76 Ordinary
 08:38:00 - 06-Feb-26
Sell* 125 $9.76 Ordinary
 08:37:58 - 06-Feb-26
Sell* 60 $9.76 Ordinary
 08:37:58 - 06-Feb-26
Sell* 60 $9.76 Ordinary
 08:37:58 - 06-Feb-26
Sell* 70 $9.75 Ordinary
 08:37:56 - 06-Feb-26
Sell* 100 $9.75 Ordinary
 08:37:56 - 06-Feb-26
Unknown* 125 $9.76 Ordinary
 08:37:50 - 06-Feb-26
Unknown* 125 $9.76 Ordinary
 08:37:50 - 06-Feb-26
Sell* 20 $9.75 Ordinary
 08:37:47 - 06-Feb-26
Sell* 85 $9.75 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $9.75 Ordinary
 08:37:46 - 06-Feb-26
Sell* 500 $9.76 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $9.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $9.78 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $9.78 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $9.79 Ordinary
 08:37:45 - 06-Feb-26
Sell* 5 $9.80 Ordinary
 08:37:44 - 06-Feb-26
Sell* 701 $9.80 Ordinary
 08:37:44 - 06-Feb-26
Sell* 379 $9.80 Ordinary
 08:37:44 - 06-Feb-26
Sell* 1,299 $9.80 Ordinary
 08:37:44 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 08:37:14 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 08:37:11 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 08:37:05 - 06-Feb-26
Sell* 5 $9.81 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 08:36:28 - 06-Feb-26
Sell* 20 $9.82 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 08:36:28 - 06-Feb-26
Sell* 27 $9.82 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1 $9.83 Ordinary
 08:35:23 - 06-Feb-26
Unknown* 1 $9.85 Ordinary
 08:35:08 - 06-Feb-26
Sell* 1 $9.84 Ordinary
 08:34:57 - 06-Feb-26
Sell* 1 $9.85 Ordinary
 08:34:57 - 06-Feb-26
Sell* 50 $9.85 Ordinary
 08:34:57 - 06-Feb-26
Sell* 250 $9.85 Ordinary
 08:34:57 - 06-Feb-26
Sell* 10 $9.86 Ordinary
 08:34:05 - 06-Feb-26
Sell* 2 $9.86 Ordinary
 08:34:05 - 06-Feb-26
Sell* 10 $9.87 Ordinary
 08:33:52 - 06-Feb-26
Buy* 100 $9.87 Ordinary
 08:33:37 - 06-Feb-26
Buy* 100 $9.87 Ordinary
 08:33:37 - 06-Feb-26
Buy* 1 $9.87 Ordinary
 08:33:33 - 06-Feb-26
Buy* 107 $9.87 Ordinary
 08:33:22 - 06-Feb-26
Buy* 60 $9.87 Ordinary
 08:33:22 - 06-Feb-26
Sell* 2 $9.85 Ordinary
 08:33:16 - 06-Feb-26
Buy* 22 $9.87 Ordinary
 08:33:04 - 06-Feb-26
Buy* 100 $9.84 Ordinary
 08:33:00 - 06-Feb-26
Buy* 100 $9.87 Ordinary
 08:32:21 - 06-Feb-26
Buy* 40 $9.87 Ordinary
 08:32:00 - 06-Feb-26
Buy* 60 $9.87 Ordinary
 08:32:00 - 06-Feb-26
Sell* 20 $9.87 Ordinary
 08:31:41 - 06-Feb-26
Sell* 1 $9.87 Ordinary
 08:31:41 - 06-Feb-26
Sell* 30 $9.87 Ordinary
 08:31:41 - 06-Feb-26
Sell* 2 $9.87 Ordinary
 08:31:41 - 06-Feb-26
Buy* 100 $9.87 Ordinary
 08:30:43 - 06-Feb-26
Buy* 200 $9.83 Ordinary
 08:30:27 - 06-Feb-26
Buy* 50 $9.83 Ordinary
 08:30:27 - 06-Feb-26
Buy* 120 $9.83 Ordinary
 08:30:27 - 06-Feb-26
Buy* 250 $9.82 Ordinary
 08:30:27 - 06-Feb-26
Buy* 125 $9.82 Ordinary
 08:30:27 - 06-Feb-26
Buy* 125 $9.82 Ordinary
 08:30:27 - 06-Feb-26
Buy* 125 $9.82 Ordinary
 08:30:27 - 06-Feb-26
Buy* 125 $9.82 Ordinary
 08:30:26 - 06-Feb-26
Buy* 125 $9.82 Ordinary
 08:30:26 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 08:30:17 - 06-Feb-26
Buy* 500 $9.82 Ordinary
 08:30:00 - 06-Feb-26
Buy* 47 $9.81 Ordinary
 08:30:00 - 06-Feb-26
Buy* 1 $9.81 Ordinary
 08:29:56 - 06-Feb-26
Buy* 5 $9.81 Ordinary
 08:29:49 - 06-Feb-26
Sell* 10 $9.79 Ordinary
 08:28:48 - 06-Feb-26
Sell* 10 $9.78 Ordinary
 08:28:48 - 06-Feb-26
Sell* 8 $9.79 Ordinary
 08:28:48 - 06-Feb-26
Sell* 3 $9.79 Ordinary
 08:28:48 - 06-Feb-26
Sell* 15 $9.79 Ordinary
 08:28:48 - 06-Feb-26
Sell* 77 $9.79 Ordinary
 08:28:48 - 06-Feb-26
Sell* 3 $9.80 Ordinary
 08:28:48 - 06-Feb-26
Sell* 10 $9.80 Ordinary
 08:28:48 - 06-Feb-26
Sell* 5 $9.81 Ordinary
 08:28:48 - 06-Feb-26
Sell* 5 $9.81 Ordinary
 08:28:48 - 06-Feb-26
Sell* 5 $9.82 Ordinary
 08:28:48 - 06-Feb-26
Sell* 10 $9.81 Ordinary
 08:28:48 - 06-Feb-26
Sell* 31 $9.83 Ordinary
 08:28:48 - 06-Feb-26
Sell* 5 $9.83 Ordinary
 08:28:48 - 06-Feb-26
Unknown* 105 $9.84 Ordinary
 08:28:27 - 06-Feb-26
Unknown* 95 $9.84 Ordinary
 08:28:27 - 06-Feb-26
Unknown* 5 $9.84 Ordinary
 08:28:17 - 06-Feb-26
Unknown* 100 $9.84 Ordinary
 08:28:09 - 06-Feb-26
Sell* 280 $9.84 Ordinary
 08:27:49 - 06-Feb-26
Unknown* 125 $9.85 Ordinary
 08:27:43 - 06-Feb-26
Unknown* 125 $9.85 Ordinary
 08:27:43 - 06-Feb-26
Sell* 500 $9.84 Ordinary
 08:27:23 - 06-Feb-26
Sell* 70 $9.85 Ordinary
 08:27:17 - 06-Feb-26
Sell* 100 $9.85 Ordinary
 08:27:17 - 06-Feb-26
Sell* 5 $9.85 Ordinary
 08:27:17 - 06-Feb-26
Buy* 100 $9.86 Ordinary
 08:26:55 - 06-Feb-26
Buy* 100 $9.86 Ordinary
 08:26:55 - 06-Feb-26
Sell* 20 $9.86 Ordinary
 08:26:55 - 06-Feb-26
Sell* 5 $9.86 Ordinary
 08:26:55 - 06-Feb-26
Sell* 1 $9.87 Ordinary
 08:26:55 - 06-Feb-26
Sell* 47 $9.88 Ordinary
 08:26:50 - 06-Feb-26
Sell* 80 $9.88 Ordinary
 08:26:32 - 06-Feb-26
Sell* 50 $9.89 Ordinary
 08:26:22 - 06-Feb-26
Sell* 30 $9.90 Ordinary
 08:26:20 - 06-Feb-26
Sell* 174 $9.91 Ordinary
 08:26:10 - 06-Feb-26
Sell* 50 $9.905 Ordinary
 08:26:10 - 06-Feb-26
Sell* 170 $9.90 Ordinary
 08:26:10 - 06-Feb-26
Sell* 100 $9.90 Ordinary
 08:26:10 - 06-Feb-26
Sell* 1 $9.92 Ordinary
 08:25:16 - 06-Feb-26
Buy* 1 $9.92 Ordinary
 08:24:44 - 06-Feb-26
Sell* 3 $9.90 Ordinary
 08:24:30 - 06-Feb-26
Sell* 2 $9.90 Ordinary
 08:24:30 - 06-Feb-26
Buy* 22 $9.91 Ordinary
 08:24:29 - 06-Feb-26
Buy* 100 $9.90 Ordinary
 08:24:25 - 06-Feb-26
Buy* 10 $9.91 Ordinary
 08:24:25 - 06-Feb-26
Buy* 4 $9.91 Ordinary
 08:24:23 - 06-Feb-26
Sell* 30 $9.90 Ordinary
 08:24:19 - 06-Feb-26
Sell* 25 $9.90 Ordinary
 08:24:19 - 06-Feb-26
Sell* 22 $9.91 Ordinary
 08:24:19 - 06-Feb-26
Buy* 30 $9.915 Ordinary
 08:23:47 - 06-Feb-26
Sell* 100 $9.92 Ordinary
 08:23:45 - 06-Feb-26
Sell* 275 $9.92 Ordinary
 08:23:45 - 06-Feb-26
Sell* 8 $9.92 Ordinary
 08:23:45 - 06-Feb-26
Buy* 6 $9.92 Ordinary
 08:22:59 - 06-Feb-26
Buy* 1,440 $9.91 Ordinary
 08:22:30 - 06-Feb-26
Buy* 100 $9.91 Ordinary
 08:22:30 - 06-Feb-26
Buy* 500 $9.91 Ordinary
 08:22:30 - 06-Feb-26
Unknown* 500 $9.90 Ordinary
 08:22:30 - 06-Feb-26
Unknown* 100 $9.90 Ordinary
 08:22:30 - 06-Feb-26
Buy* 425 $9.90 Ordinary
 08:21:59 - 06-Feb-26
Buy* 1 $9.90 Ordinary
 08:21:57 - 06-Feb-26
Sell* 300 $9.90 Ordinary
 08:21:56 - 06-Feb-26
Buy* 395 $9.90 Ordinary
 08:21:55 - 06-Feb-26
Buy* 5 $9.90 Ordinary
 08:21:42 - 06-Feb-26
Buy* 100 $9.90 Ordinary
 08:21:42 - 06-Feb-26
Unknown* 56 $9.89 Ordinary
 08:21:20 - 06-Feb-26
Unknown* 100 $9.89 Ordinary
 08:21:20 - 06-Feb-26
Buy* 4 $9.89 Ordinary
 08:21:12 - 06-Feb-26
Buy* 100 $9.89 Ordinary
 08:21:12 - 06-Feb-26
Buy* 100 $9.88 Ordinary
 08:21:09 - 06-Feb-26
Buy* 100 $9.88 Ordinary
 08:21:09 - 06-Feb-26
Buy* 100 $9.88 Ordinary
 08:21:09 - 06-Feb-26
Buy* 100 $9.88 Ordinary
 08:20:58 - 06-Feb-26
Buy* 100 $9.88 Ordinary
 08:20:58 - 06-Feb-26
Buy* 100 $9.88 Ordinary
 08:20:58 - 06-Feb-26
Buy* 100 $9.87 Ordinary
 08:20:58 - 06-Feb-26
Buy* 20 $9.88 Ordinary
 08:20:58 - 06-Feb-26
Sell* 10 $9.87 Ordinary
 08:20:45 - 06-Feb-26
Unknown* 15 $9.88 Ordinary
 08:20:45 - 06-Feb-26
Sell* 10 $9.88 Ordinary
 08:20:45 - 06-Feb-26
Sell* 100 $9.88 Ordinary
 08:20:45 - 06-Feb-26
Buy* 69 $9.88 Ordinary
 08:20:28 - 06-Feb-26
Buy* 100 $9.90 Ordinary
 08:20:13 - 06-Feb-26
Buy* 30 $9.90 Ordinary
 08:20:13 - 06-Feb-26
Buy* 11 $9.89 Ordinary
 08:20:13 - 06-Feb-26
Buy* 500 $9.90 Ordinary
 08:20:13 - 06-Feb-26
Buy* 150 $9.88 Ordinary
 08:20:13 - 06-Feb-26
Buy* 12 $9.87 Ordinary
 08:19:55 - 06-Feb-26
Sell* 100 $9.85 Ordinary
 08:19:41 - 06-Feb-26
Unknown* 100 $9.86 Ordinary
 08:19:26 - 06-Feb-26
Sell* 100 $9.85 Ordinary
 08:19:26 - 06-Feb-26
Sell* 12 $9.85 Ordinary
 08:19:26 - 06-Feb-26
Sell* 100 $9.85 Ordinary
 08:19:26 - 06-Feb-26
Sell* 100 $9.85 Ordinary
 08:19:26 - 06-Feb-26
Sell* 100 $9.85 Ordinary
 08:19:26 - 06-Feb-26
Sell* 100 $9.85 Ordinary
 08:19:26 - 06-Feb-26
Sell* 100 $9.85 Ordinary
 08:19:26 - 06-Feb-26
Sell* 20 $9.85 Ordinary
 08:19:26 - 06-Feb-26
Sell* 20 $9.86 Ordinary
 08:19:26 - 06-Feb-26
Buy* 100 $9.85 Ordinary
 08:19:26 - 06-Feb-26
Buy* 100 $9.85 Ordinary
 08:19:26 - 06-Feb-26
Buy* 40 $9.85 Ordinary
 08:19:26 - 06-Feb-26
Buy* 100 $9.84 Ordinary
 08:19:11 - 06-Feb-26
Buy* 152 $9.84 Ordinary
 08:19:11 - 06-Feb-26
Buy* 100 $9.84 Ordinary
 08:19:11 - 06-Feb-26
Buy* 100 $9.84 Ordinary
 08:19:11 - 06-Feb-26
Buy* 248 $9.84 Ordinary
 08:19:11 - 06-Feb-26
Buy* 2 $9.84 Ordinary
 08:19:11 - 06-Feb-26
Unknown* 100 $9.82 Ordinary
 08:18:50 - 06-Feb-26
Unknown* 100 $9.82 Ordinary
 08:18:50 - 06-Feb-26
Buy* 62 $9.82 Ordinary
 08:18:44 - 06-Feb-26
Buy* 138 $9.82 Ordinary
 08:18:44 - 06-Feb-26
Buy* 100 $9.82 Ordinary
 08:18:44 - 06-Feb-26
Buy* 12 $9.82 Ordinary
 08:18:44 - 06-Feb-26
Unknown* 20 $9.82 Ordinary
 08:18:39 - 06-Feb-26
Unknown* 170 $9.82 Ordinary
 08:18:34 - 06-Feb-26
Unknown* 60 $9.82 Ordinary
 08:18:34 - 06-Feb-26
Sell* 80 $9.83 Ordinary
 08:17:38 - 06-Feb-26
Buy* 20 $9.83 Ordinary
 08:17:38 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 08:17:38 - 06-Feb-26
Unknown* 263 $9.84 Ordinary
 08:16:21 - 06-Feb-26
Unknown* 170 $9.84 Ordinary
 08:16:21 - 06-Feb-26
Buy* 9 $9.84 Ordinary
 08:16:17 - 06-Feb-26
Unknown* 9 $9.84 Ordinary
 08:16:06 - 06-Feb-26
Sell* 18 $9.83 Ordinary
 08:15:48 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 08:15:48 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 08:15:48 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 08:15:48 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 08:15:48 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 08:15:48 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 08:15:48 - 06-Feb-26
Sell* 5 $9.83 Ordinary
 08:15:21 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 08:15:21 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 08:15:21 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 08:15:21 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 08:15:21 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 08:15:21 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 08:15:21 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 08:15:21 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 08:15:21 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 08:15:21 - 06-Feb-26
Sell* 123 $9.84 Ordinary
 08:15:20 - 06-Feb-26
Unknown* 60 $9.84 Ordinary
 08:15:03 - 06-Feb-26
Sell* 43 $9.83 Ordinary
 08:14:33 - 06-Feb-26
Unknown* 77 $9.83 Ordinary
 08:14:33 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 08:14:33 - 06-Feb-26
Sell* 1 $9.83 Ordinary
 08:14:33 - 06-Feb-26
Sell* 10 $9.83 Ordinary
 08:14:33 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 08:14:33 - 06-Feb-26
Unknown* 125 $9.84 Ordinary
 08:14:25 - 06-Feb-26
Unknown* 125 $9.84 Ordinary
 08:14:25 - 06-Feb-26
Unknown* 10 $9.84 Ordinary
 08:14:12 - 06-Feb-26
Unknown* 500 $9.84 Ordinary
 08:14:12 - 06-Feb-26
Unknown* 100 $9.84 Ordinary
 08:14:12 - 06-Feb-26
Unknown* 170 $9.84 Ordinary
 08:14:12 - 06-Feb-26
Sell* 60 $9.84 Ordinary
 08:14:12 - 06-Feb-26
Sell* 5 $9.84 Ordinary
 08:14:12 - 06-Feb-26
Sell* 500 $9.84 Ordinary
 08:14:12 - 06-Feb-26
Sell* 60 $9.84 Ordinary
 08:14:12 - 06-Feb-26
Sell* 263 $9.84 Ordinary
 08:14:12 - 06-Feb-26
Buy* 11 $9.82 Ordinary
 08:12:57 - 06-Feb-26
Sell* 60 $9.81 Ordinary
 08:12:42 - 06-Feb-26
Sell* 11 $9.81 Ordinary
 08:12:42 - 06-Feb-26
Buy* 340 $9.81 Ordinary
 08:12:42 - 06-Feb-26
Buy* 60 $9.81 Ordinary
 08:12:42 - 06-Feb-26
Buy* 100 $9.81 Ordinary
 08:12:42 - 06-Feb-26
Buy* 4,900 $9.80 Ordinary
 08:12:28 - 06-Feb-26
Buy* 100 $9.80 Ordinary
 08:12:28 - 06-Feb-26
Buy* 100 $9.79 Ordinary
 08:11:37 - 06-Feb-26
Buy* 100 $9.78 Ordinary
 08:11:37 - 06-Feb-26
Buy* 5 $9.75 Ordinary
 08:11:35 - 06-Feb-26
Sell* 10 $9.73 Ordinary
 08:10:56 - 06-Feb-26
Sell* 60 $9.74 Ordinary
 08:10:14 - 06-Feb-26
Sell* 100 $9.74 Ordinary
 08:10:14 - 06-Feb-26
Buy* 5 $9.74 Ordinary
 08:10:04 - 06-Feb-26
Buy* 45 $9.74 Ordinary
 08:09:53 - 06-Feb-26
Buy* 1 $9.74 Ordinary
 08:09:41 - 06-Feb-26
Buy* 40 $9.74 Ordinary
 08:09:21 - 06-Feb-26
Buy* 60 $9.74 Ordinary
 08:09:21 - 06-Feb-26
Buy* 2 $9.73 Ordinary
 08:09:18 - 06-Feb-26
Sell* 50 $9.72 Ordinary
 08:09:02 - 06-Feb-26
Sell* 263 $9.71 Ordinary
 08:08:45 - 06-Feb-26
Sell* 60 $9.71 Ordinary
 08:08:45 - 06-Feb-26
Sell* 170 $9.71 Ordinary
 08:08:45 - 06-Feb-26
Sell* 60 $9.71 Ordinary
 08:08:45 - 06-Feb-26
Sell* 100 $9.71 Ordinary
 08:08:42 - 06-Feb-26
Unknown* 4 $9.72 Ordinary
 08:08:26 - 06-Feb-26
Unknown* 250 $9.72 Ordinary
 08:08:26 - 06-Feb-26
Buy* 246 $9.72 Ordinary
 08:08:26 - 06-Feb-26
Unknown* 100 $9.71 Ordinary
 08:08:19 - 06-Feb-26
Unknown* 100 $9.71 Ordinary
 08:08:19 - 06-Feb-26
Sell* 200 $9.70 Ordinary
 08:08:05 - 06-Feb-26
Buy* 20 $9.70 Ordinary
 08:07:32 - 06-Feb-26
Buy* 100 $9.70 Ordinary
 08:07:32 - 06-Feb-26
Buy* 60 $9.70 Ordinary
 08:07:32 - 06-Feb-26
Buy* 10 $9.70 Ordinary
 08:07:32 - 06-Feb-26
Buy* 65 $9.69 Ordinary
 08:07:08 - 06-Feb-26
Buy* 60 $9.69 Ordinary
 08:07:08 - 06-Feb-26
Buy* 125 $9.69 Ordinary
 08:07:08 - 06-Feb-26
Buy* 125 $9.67 Ordinary
 08:07:01 - 06-Feb-26
Buy* 125 $9.67 Ordinary
 08:07:01 - 06-Feb-26
Unknown* 100 $9.67 Ordinary
 08:06:32 - 06-Feb-26
Buy* 50 $9.67 Ordinary
 08:06:27 - 06-Feb-26
Buy* 35 $9.67 Ordinary
 08:06:27 - 06-Feb-26
Unknown* 60 $9.67 Ordinary
 08:06:13 - 06-Feb-26
Buy* 125 $9.67 Ordinary
 08:06:13 - 06-Feb-26
Buy* 125 $9.67 Ordinary
 08:06:13 - 06-Feb-26
Sell* 100 $9.66 Ordinary
 08:06:12 - 06-Feb-26
Sell* 263 $9.66 Ordinary
 08:05:50 - 06-Feb-26
Sell* 1 $9.66 Ordinary
 08:05:33 - 06-Feb-26
Sell* 1 $9.66 Ordinary
 08:05:33 - 06-Feb-26
Sell* 1 $9.66 Ordinary
 08:05:33 - 06-Feb-26
Sell* 3 $9.66 Ordinary
 08:05:33 - 06-Feb-26
Sell* 5 $9.66 Ordinary
 08:05:33 - 06-Feb-26
Sell* 2 $9.66 Ordinary
 08:05:33 - 06-Feb-26
Sell* 47 $9.66 Ordinary
 08:05:33 - 06-Feb-26
Sell* 6 $9.69 Ordinary
 08:05:29 - 06-Feb-26
Sell* 100 $9.69 Ordinary
 08:05:29 - 06-Feb-26
Sell* 100 $9.69 Ordinary
 08:05:29 - 06-Feb-26
Buy* 100 $9.69 Ordinary
 08:05:29 - 06-Feb-26
Unknown* 100 $9.69 Ordinary
 08:05:29 - 06-Feb-26
Unknown* 100 $9.69 Ordinary
 08:05:29 - 06-Feb-26
Sell* 100 $9.69 Ordinary
 08:05:29 - 06-Feb-26
Buy* 100 $9.69 Ordinary
 08:05:29 - 06-Feb-26
Sell* 100 $9.69 Ordinary
 08:05:29 - 06-Feb-26
Sell* 100 $9.69 Ordinary
 08:05:29 - 06-Feb-26
Sell* 100 $9.69 Ordinary
 08:05:29 - 06-Feb-26
Sell* 100 $9.69 Ordinary
 08:05:29 - 06-Feb-26
Buy* 500 $9.69 Ordinary
 08:05:29 - 06-Feb-26
Buy* 60 $9.69 Ordinary
 08:05:29 - 06-Feb-26
Buy* 100 $9.69 Ordinary
 08:05:29 - 06-Feb-26
Buy* 60 $9.69 Ordinary
 08:05:29 - 06-Feb-26
Buy* 100 $9.69 Ordinary
 08:05:29 - 06-Feb-26
Unknown* 100 $9.68 Ordinary
 08:05:29 - 06-Feb-26
Unknown* 100 $9.68 Ordinary
 08:05:29 - 06-Feb-26
Unknown* 125 $9.68 Ordinary
 08:05:10 - 06-Feb-26
Unknown* 125 $9.68 Ordinary
 08:05:10 - 06-Feb-26
Sell* 1 $9.68 Ordinary
 08:05:06 - 06-Feb-26
Unknown* 170 $9.68 Ordinary
 08:05:05 - 06-Feb-26
Unknown* 263 $9.68 Ordinary
 08:05:05 - 06-Feb-26
Unknown* 60 $9.68 Ordinary
 08:05:05 - 06-Feb-26
Buy* 30 $9.68 Ordinary
 08:04:53 - 06-Feb-26
Sell* 20 $9.68 Ordinary
 08:04:53 - 06-Feb-26
Buy* 50 $9.679 Ordinary
 08:04:23 - 06-Feb-26
Sell* 89 $9.67 Ordinary
 08:04:23 - 06-Feb-26
Sell* 5 $9.67 Ordinary
 08:04:23 - 06-Feb-26
Sell* 100 $9.67 Ordinary
 08:04:23 - 06-Feb-26
Sell* 70 $9.67 Ordinary
 08:04:23 - 06-Feb-26
Sell* 5 $9.67 Ordinary
 08:04:23 - 06-Feb-26
Sell* 100 $9.67 Ordinary
 08:04:23 - 06-Feb-26
Sell* 2 $9.68 Ordinary
 08:04:23 - 06-Feb-26
Sell* 100 $9.68 Ordinary
 08:04:23 - 06-Feb-26
Sell* 92 $9.69 Ordinary
 08:04:22 - 06-Feb-26
Buy* 50 $9.69 Ordinary
 08:04:18 - 06-Feb-26
Buy* 3 $9.69 Ordinary
 08:04:18 - 06-Feb-26
Sell* 7 $9.69 Ordinary
 08:04:18 - 06-Feb-26
Unknown* 300 $9.69 Ordinary
 08:04:15 - 06-Feb-26
Unknown* 125 $9.68 Ordinary
 08:04:04 - 06-Feb-26
Unknown* 55 $9.68 Ordinary
 08:04:04 - 06-Feb-26
Unknown* 45 $9.68 Ordinary
 08:04:04 - 06-Feb-26
Unknown* 125 $9.68 Ordinary
 08:04:04 - 06-Feb-26
Unknown* 100 $9.68 Ordinary
 08:04:04 - 06-Feb-26
Unknown* 125 $9.68 Ordinary
 08:04:04 - 06-Feb-26
Unknown* 13 $9.68 Ordinary
 08:04:01 - 06-Feb-26
Unknown* 125 $9.68 Ordinary
 08:04:01 - 06-Feb-26
Unknown* 125 $9.68 Ordinary
 08:04:01 - 06-Feb-26
Unknown* 25 $9.68 Ordinary
 08:04:01 - 06-Feb-26
Unknown* 100 $9.68 Ordinary
 08:04:01 - 06-Feb-26
Unknown* 5 $9.68 Ordinary
 08:04:01 - 06-Feb-26
Unknown* 60 $9.68 Ordinary
 08:04:01 - 06-Feb-26
Unknown* 60 $9.68 Ordinary
 08:04:01 - 06-Feb-26
Unknown* 125 $9.68 Ordinary
 08:04:01 - 06-Feb-26
Sell* 62 $9.67 Ordinary
 08:03:51 - 06-Feb-26
Sell* 100 $9.67 Ordinary
 08:03:51 - 06-Feb-26
Sell* 100 $9.67 Ordinary
 08:03:51 - 06-Feb-26
Sell* 100 $9.67 Ordinary
 08:03:51 - 06-Feb-26
Sell* 100 $9.67 Ordinary
 08:03:51 - 06-Feb-26
Sell* 100 $9.67 Ordinary
 08:03:51 - 06-Feb-26
Sell* 10 $9.67 Ordinary
 08:03:51 - 06-Feb-26
Sell* 1 $9.67 Ordinary
 08:03:51 - 06-Feb-26
Sell* 100 $9.68 Ordinary
 08:03:21 - 06-Feb-26
Sell* 17 $9.68 Ordinary
 08:03:21 - 06-Feb-26
Sell* 5 $9.69 Ordinary
 08:03:16 - 06-Feb-26
Sell* 5 $9.69 Ordinary
 08:03:16 - 06-Feb-26
Sell* 20 $9.69 Ordinary
 08:03:16 - 06-Feb-26
Sell* 10 $9.70 Ordinary
 08:03:16 - 06-Feb-26
Sell* 5 $9.70 Ordinary
 08:03:16 - 06-Feb-26
Sell* 10 $9.70 Ordinary
 08:03:16 - 06-Feb-26
Sell* 1 $9.70 Ordinary
 08:03:16 - 06-Feb-26
Sell* 9 $9.70 Ordinary
 08:03:13 - 06-Feb-26
Sell* 1 $9.70 Ordinary
 08:03:13 - 06-Feb-26
Sell* 55 $9.71 Ordinary
 08:03:12 - 06-Feb-26
Sell* 60 $9.71 Ordinary
 08:03:12 - 06-Feb-26
Sell* 35 $9.71 Ordinary
 08:02:46 - 06-Feb-26
Buy* 50 $9.72 Ordinary
 08:02:25 - 06-Feb-26
Sell* 5 $9.73 Ordinary
 08:02:25 - 06-Feb-26
Sell* 100 $9.74 Ordinary
 08:02:21 - 06-Feb-26
Sell* 100 $9.74 Ordinary
 08:02:21 - 06-Feb-26
Sell* 100 $9.74 Ordinary
 08:02:21 - 06-Feb-26
Sell* 70 $9.74 Ordinary
 08:02:21 - 06-Feb-26
Sell* 232 $9.75 Ordinary
 08:02:11 - 06-Feb-26
Sell* 10 $9.75 Ordinary
 08:02:11 - 06-Feb-26
Sell* 50 $9.76 Ordinary
 08:02:11 - 06-Feb-26
Sell* 300 $9.76 Ordinary
 08:01:56 - 06-Feb-26
Sell* 100 $9.76 Ordinary
 08:01:56 - 06-Feb-26
Sell* 100 $9.76 Ordinary
 08:01:56 - 06-Feb-26
Sell* 70 $9.76 Ordinary
 08:01:32 - 06-Feb-26
Sell* 100 $9.76 Ordinary
 08:01:32 - 06-Feb-26
Sell* 70 $9.76 Ordinary
 08:01:32 - 06-Feb-26
Sell* 70 $9.76 Ordinary
 08:01:32 - 06-Feb-26
Sell* 100 $9.76 Ordinary
 08:01:32 - 06-Feb-26
Sell* 50 $9.76 Ordinary
 08:01:32 - 06-Feb-26
Sell* 98 $9.77 Ordinary
 08:01:29 - 06-Feb-26
Sell* 2 $9.77 Ordinary
 08:01:28 - 06-Feb-26
Sell* 100 $9.78 Ordinary
 08:01:14 - 06-Feb-26
Sell* 100 $9.78 Ordinary
 08:01:14 - 06-Feb-26
Sell* 100 $9.78 Ordinary
 08:01:14 - 06-Feb-26
Sell* 60 $9.78 Ordinary
 08:01:14 - 06-Feb-26
Sell* 60 $9.78 Ordinary
 08:01:14 - 06-Feb-26
Sell* 100 $9.78 Ordinary
 08:01:14 - 06-Feb-26
Buy* 45 $9.77 Ordinary
 08:00:00 - 06-Feb-26
Buy* 255 $9.77 Ordinary
 08:00:00 - 06-Feb-26
Unknown* 1 $9.76 Ordinary
 07:59:25 - 06-Feb-26
Sell* 200 $9.77 Ordinary
 07:59:23 - 06-Feb-26
Sell* 100 $9.77 Ordinary
 07:59:23 - 06-Feb-26
Sell* 48 $9.78 Ordinary
 07:59:23 - 06-Feb-26
Buy* 15 $9.77 Ordinary
 07:58:21 - 06-Feb-26
Buy* 100 $9.75 Ordinary
 07:56:21 - 06-Feb-26
Buy* 117 $9.75 Ordinary
 07:56:20 - 06-Feb-26
Buy* 600 $9.75 Ordinary
 07:56:20 - 06-Feb-26
Buy* 200 $9.75 Ordinary
 07:56:20 - 06-Feb-26
Unknown* 20 $9.735 Ordinary
 07:56:17 - 06-Feb-26
Buy* 1 $9.75 Ordinary
 07:56:13 - 06-Feb-26
Buy* 1,032 $9.75 Ordinary
 07:56:09 - 06-Feb-26
Sell* 131 $9.71 Ordinary
 07:55:55 - 06-Feb-26
Sell* 100 $9.71 Ordinary
 07:55:55 - 06-Feb-26
Sell* 100 $9.71 Ordinary
 07:55:55 - 06-Feb-26
Sell* 69 $9.71 Ordinary
 07:55:55 - 06-Feb-26
Sell* 31 $9.71 Ordinary
 07:55:52 - 06-Feb-26
Sell* 100 $9.71 Ordinary
 07:55:52 - 06-Feb-26
Sell* 463 $9.71 Ordinary
 07:55:38 - 06-Feb-26
Sell* 37 $9.71 Ordinary
 07:55:37 - 06-Feb-26
Sell* 263 $9.71 Ordinary
 07:55:37 - 06-Feb-26
Unknown* 9 $9.70 Ordinary
 07:55:23 - 06-Feb-26
Buy* 100 $9.70 Ordinary
 07:55:22 - 06-Feb-26
Sell* 50 $9.70 Ordinary
 07:55:22 - 06-Feb-26
Sell* 50 $9.70 Ordinary
 07:55:16 - 06-Feb-26
Buy* 1 $9.73 Ordinary
 07:55:15 - 06-Feb-26
Sell* 2,681 $9.70 Ordinary
 07:55:09 - 06-Feb-26
Sell* 100 $9.70 Ordinary
 07:55:09 - 06-Feb-26
Sell* 100 $9.70 Ordinary
 07:55:09 - 06-Feb-26
Sell* 38 $9.70 Ordinary
 07:55:09 - 06-Feb-26
Sell* 100 $9.71 Ordinary
 07:55:09 - 06-Feb-26
Buy* 100 $9.71 Ordinary
 07:55:09 - 06-Feb-26
Buy* 100 $9.71 Ordinary
 07:55:09 - 06-Feb-26
Sell* 1,020 $9.70 Ordinary
 07:55:09 - 06-Feb-26
Sell* 1 $9.70 Ordinary
 07:55:09 - 06-Feb-26
Sell* 10 $9.70 Ordinary
 07:55:09 - 06-Feb-26
Sell* 5 $9.70 Ordinary
 07:55:09 - 06-Feb-26
Sell* 5 $9.70 Ordinary
 07:55:09 - 06-Feb-26
Sell* 10 $9.70 Ordinary
 07:55:09 - 06-Feb-26
Sell* 100 $9.70 Ordinary
 07:55:09 - 06-Feb-26
Unknown* 500 $9.705 Ordinary
 07:55:09 - 06-Feb-26
Buy* 130 $9.71 Ordinary
 07:55:09 - 06-Feb-26
Sell* 100 $9.71 Ordinary
 07:55:09 - 06-Feb-26
Sell* 100 $9.71 Ordinary
 07:55:09 - 06-Feb-26
Sell* 200 $9.71 Ordinary
 07:55:09 - 06-Feb-26
Unknown* 300 $9.72 Ordinary
 07:55:09 - 06-Feb-26
Unknown* 170 $9.72 Ordinary
 07:55:09 - 06-Feb-26
Buy* 21 $9.71 Ordinary
 07:55:09 - 06-Feb-26
Buy* 60 $9.71 Ordinary
 07:55:09 - 06-Feb-26
Buy* 263 $9.71 Ordinary
 07:55:09 - 06-Feb-26
Buy* 60 $9.71 Ordinary
 07:55:09 - 06-Feb-26
Buy* 40 $9.72 Ordinary
 07:55:09 - 06-Feb-26
Buy* 60 $9.72 Ordinary
 07:55:09 - 06-Feb-26
Buy* 40 $9.72 Ordinary
 07:55:09 - 06-Feb-26
Buy* 60 $9.72 Ordinary
 07:55:09 - 06-Feb-26
Sell* 100 $9.71 Ordinary
 07:55:09 - 06-Feb-26
Sell* 100 $9.71 Ordinary
 07:55:09 - 06-Feb-26
Sell* 100 $9.71 Ordinary
 07:55:09 - 06-Feb-26
Sell* 2 $9.71 Ordinary
 07:55:09 - 06-Feb-26
Sell* 100 $9.72 Ordinary
 07:55:09 - 06-Feb-26
Buy* 100 $9.73 Ordinary
 07:55:07 - 06-Feb-26
Unknown* 100 $9.73 Ordinary
 07:55:06 - 06-Feb-26
Unknown* 50 $9.73 Ordinary
 07:55:06 - 06-Feb-26
Unknown* 50 $9.73 Ordinary
 07:55:06 - 06-Feb-26
Unknown* 125 $9.73 Ordinary
 07:55:06 - 06-Feb-26
Unknown* 125 $9.73 Ordinary
 07:55:06 - 06-Feb-26
Unknown* 100 $9.73 Ordinary
 07:55:06 - 06-Feb-26
Unknown* 100 $9.73 Ordinary
 07:55:06 - 06-Feb-26
Unknown* 125 $9.73 Ordinary
 07:55:06 - 06-Feb-26
Unknown* 125 $9.73 Ordinary
 07:55:06 - 06-Feb-26
Unknown* 100 $9.73 Ordinary
 07:55:05 - 06-Feb-26
Unknown* 100 $9.73 Ordinary
 07:55:05 - 06-Feb-26
Sell* 31 $9.72 Ordinary
 07:55:02 - 06-Feb-26
Sell* 10 $9.72 Ordinary
 07:55:02 - 06-Feb-26
Sell* 1 $9.72 Ordinary
 07:55:02 - 06-Feb-26
Sell* 8 $9.72 Ordinary
 07:55:02 - 06-Feb-26
Sell* 125 $9.73 Ordinary
 07:55:01 - 06-Feb-26
Sell* 125 $9.73 Ordinary
 07:55:01 - 06-Feb-26
Sell* 125 $9.73 Ordinary
 07:55:01 - 06-Feb-26
Sell* 125 $9.73 Ordinary
 07:55:01 - 06-Feb-26
Sell* 125 $9.73 Ordinary
 07:55:01 - 06-Feb-26
Sell* 125 $9.73 Ordinary
 07:55:01 - 06-Feb-26
Sell* 125 $9.73 Ordinary
 07:55:01 - 06-Feb-26
Sell* 125 $9.73 Ordinary
 07:55:01 - 06-Feb-26
Sell* 2 $9.72 Ordinary
 07:54:58 - 06-Feb-26
Sell* 1 $9.73 Ordinary
 07:54:50 - 06-Feb-26
Sell* 50 $9.73 Ordinary
 07:54:50 - 06-Feb-26
Sell* 5 $9.73 Ordinary
 07:54:50 - 06-Feb-26
Sell* 16 $9.73 Ordinary
 07:54:50 - 06-Feb-26
Sell* 1 $9.73 Ordinary
 07:54:50 - 06-Feb-26
Buy* 100 $9.74 Ordinary
 07:54:42 - 06-Feb-26
Buy* 100 $9.74 Ordinary
 07:54:41 - 06-Feb-26
Unknown* 250 $9.74 Ordinary
 07:54:41 - 06-Feb-26
Buy* 100 $9.74 Ordinary
 07:54:41 - 06-Feb-26
Sell* 48 $9.74 Ordinary
 07:54:22 - 06-Feb-26
Sell* 1 $9.74 Ordinary
 07:54:22 - 06-Feb-26
Sell* 60 $9.75 Ordinary
 07:53:57 - 06-Feb-26
Sell* 10 $9.75 Ordinary
 07:53:57 - 06-Feb-26
Sell* 4 $9.75 Ordinary
 07:53:57 - 06-Feb-26
Sell* 1 $9.75 Ordinary
 07:53:57 - 06-Feb-26
Buy* 322 $9.77 Ordinary
 07:53:43 - 06-Feb-26
Sell* 2 $9.77 Ordinary
 07:53:43 - 06-Feb-26
Sell* 205 $9.77 Ordinary
 07:53:43 - 06-Feb-26
Sell* 295 $9.77 Ordinary
 07:53:33 - 06-Feb-26
Sell* 5 $9.77 Ordinary
 07:53:33 - 06-Feb-26
Buy* 60 $9.80 Ordinary
 07:52:24 - 06-Feb-26
Buy* 56 $9.80 Ordinary
 07:52:24 - 06-Feb-26
Buy* 250 $9.79 Ordinary
 07:52:04 - 06-Feb-26
Sell* 95 $9.78 Ordinary
 07:51:37 - 06-Feb-26
Sell* 5 $9.78 Ordinary
 07:51:37 - 06-Feb-26
Sell* 10 $9.79 Ordinary
 07:51:25 - 06-Feb-26
Sell* 1 $9.80 Ordinary
 07:51:05 - 06-Feb-26
Sell* 50 $9.80 Ordinary
 07:51:05 - 06-Feb-26
Sell* 30 $9.80 Ordinary
 07:51:05 - 06-Feb-26
Sell* 35 $9.81 Ordinary
 07:51:05 - 06-Feb-26
Sell* 4 $9.81 Ordinary
 07:51:01 - 06-Feb-26
Sell* 15 $9.81 Ordinary
 07:50:57 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 07:50:57 - 06-Feb-26
Buy* 133 $9.82 Ordinary
 07:50:50 - 06-Feb-26
Sell* 3 $9.82 Ordinary
 07:50:20 - 06-Feb-26
Sell* 575 $9.83 Ordinary
 07:50:16 - 06-Feb-26
Sell* 69 $9.83 Ordinary
 07:50:16 - 06-Feb-26
Sell* 263 $9.83 Ordinary
 07:50:16 - 06-Feb-26
Sell* 599 $9.83 Ordinary
 07:50:16 - 06-Feb-26
Sell* 3 $9.83 Ordinary
 07:50:00 - 06-Feb-26
Sell* 1 $9.83 Ordinary
 07:49:47 - 06-Feb-26
Sell* 22 $9.83 Ordinary
 07:49:44 - 06-Feb-26
Sell* 200 $9.831 Ordinary
 07:49:44 - 06-Feb-26
Sell* 400 $9.831 Ordinary
 07:49:44 - 06-Feb-26
Sell* 170 $9.831 Ordinary
 07:49:44 - 06-Feb-26
Sell* 1 $9.83 Ordinary
 07:49:41 - 06-Feb-26
Sell* 30 $9.831 Ordinary
 07:49:39 - 06-Feb-26
Sell* 1,465 $9.82 Ordinary
 07:49:01 - 06-Feb-26
Sell* 500 $9.82 Ordinary
 07:49:01 - 06-Feb-26
Sell* 200 $9.82 Ordinary
 07:49:01 - 06-Feb-26
Sell* 500 $9.83 Ordinary
 07:49:01 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 07:49:01 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 07:49:01 - 06-Feb-26
Unknown* 125 $9.83 Ordinary
 07:48:59 - 06-Feb-26
Sell* 317 $9.82 Ordinary
 07:48:56 - 06-Feb-26
Sell* 100 $9.82 Ordinary
 07:48:56 - 06-Feb-26
Sell* 5 $9.82 Ordinary
 07:48:56 - 06-Feb-26
Sell* 5 $9.82 Ordinary
 07:48:56 - 06-Feb-26
Unknown* 263 $9.83 Ordinary
 07:48:56 - 06-Feb-26
Unknown* 60 $9.83 Ordinary
 07:48:56 - 06-Feb-26
Unknown* 60 $9.83 Ordinary
 07:48:56 - 06-Feb-26
Unknown* 100 $9.83 Ordinary
 07:48:56 - 06-Feb-26
Unknown* 133 $9.83 Ordinary
 07:48:56 - 06-Feb-26
Unknown* 100 $9.83 Ordinary
 07:48:56 - 06-Feb-26
Buy* 75 $9.84 Ordinary
 07:48:21 - 06-Feb-26
Sell* 35 $9.83 Ordinary
 07:48:16 - 06-Feb-26
Sell* 50 $9.84 Ordinary
 07:48:09 - 06-Feb-26
Sell* 35 $9.84 Ordinary
 07:48:09 - 06-Feb-26
Sell* 10 $9.84 Ordinary
 07:48:09 - 06-Feb-26
Buy* 50 $9.85 Ordinary
 07:47:45 - 06-Feb-26
Sell* 263 $9.85 Ordinary
 07:47:15 - 06-Feb-26
Sell* 60 $9.85 Ordinary
 07:47:15 - 06-Feb-26
Sell* 60 $9.85 Ordinary
 07:47:15 - 06-Feb-26
Sell* 170 $9.85 Ordinary
 07:47:15 - 06-Feb-26
Sell* 255 $9.84 Ordinary
 07:47:14 - 06-Feb-26
Sell* 100 $9.84 Ordinary
 07:47:14 - 06-Feb-26
Sell* 500 $9.84 Ordinary
 07:47:14 - 06-Feb-26
Sell* 100 $9.84 Ordinary
 07:47:14 - 06-Feb-26
Sell* 5 $9.84 Ordinary
 07:47:14 - 06-Feb-26
Sell* 10 $9.84 Ordinary
 07:47:14 - 06-Feb-26
Sell* 500 $9.85 Ordinary
 07:47:14 - 06-Feb-26
Sell* 100 $9.85 Ordinary
 07:47:14 - 06-Feb-26
Sell* 100 $9.85 Ordinary
 07:47:14 - 06-Feb-26
Sell* 100 $9.85 Ordinary
 07:47:14 - 06-Feb-26
Sell* 40 $9.85 Ordinary
 07:47:14 - 06-Feb-26
Sell* 100 $9.85 Ordinary
 07:47:14 - 06-Feb-26
Sell* 65 $9.86 Ordinary
 07:46:28 - 06-Feb-26
Sell* 20 $9.86 Ordinary
 07:46:17 - 06-Feb-26
Sell* 70 $9.86 Ordinary
 07:46:17 - 06-Feb-26
Buy* 100 $9.86 Ordinary
 07:45:31 - 06-Feb-26
Buy* 100 $9.86 Ordinary
 07:45:31 - 06-Feb-26
Buy* 50 $9.86 Ordinary
 07:45:31 - 06-Feb-26
Buy* 19 $9.86 Ordinary
 07:45:31 - 06-Feb-26
Buy* 50 $9.86 Ordinary
 07:45:31 - 06-Feb-26
Buy* 100 $9.86 Ordinary
 07:45:31 - 06-Feb-26
Buy* 100 $9.86 Ordinary
 07:45:31 - 06-Feb-26
Buy* 400 $9.86 Ordinary
 07:45:31 - 06-Feb-26
Unknown* 200 $9.85 Ordinary
 07:45:14 - 06-Feb-26
Unknown* 65 $9.85 Ordinary
 07:45:10 - 06-Feb-26
Unknown* 60 $9.85 Ordinary
 07:45:10 - 06-Feb-26
Unknown* 125 $9.85 Ordinary
 07:45:10 - 06-Feb-26
Sell* 1,840 $9.86 Ordinary
 07:44:41 - 06-Feb-26
Sell* 100 $9.86 Ordinary
 07:44:41 - 06-Feb-26
Sell* 400 $9.86 Ordinary
 07:44:41 - 06-Feb-26
Sell* 100 $9.86 Ordinary
 07:44:41 - 06-Feb-26
Sell* 100 $9.87 Ordinary
 07:44:41 - 06-Feb-26
Sell* 80 $9.87 Ordinary
 07:44:32 - 06-Feb-26
Buy* 60 $9.87 Ordinary
 07:44:31 - 06-Feb-26
Buy* 60 $9.87 Ordinary
 07:44:31 - 06-Feb-26
Sell* 100 $9.86 Ordinary
 07:44:19 - 06-Feb-26
Sell* 100 $9.86 Ordinary
 07:44:19 - 06-Feb-26
Sell* 100 $9.86 Ordinary
 07:44:01 - 06-Feb-26
Sell* 50 $9.86 Ordinary
 07:44:01 - 06-Feb-26
Sell* 1 $9.86 Ordinary
 07:44:01 - 06-Feb-26
Sell* 2 $9.86 Ordinary
 07:44:01 - 06-Feb-26
Sell* 1 $9.86 Ordinary
 07:44:01 - 06-Feb-26
Sell* 30 $9.86 Ordinary
 07:44:01 - 06-Feb-26
Sell* 10 $9.86 Ordinary
 07:44:01 - 06-Feb-26
Sell* 50 $9.86 Ordinary
 07:44:01 - 06-Feb-26
Sell* 100 $9.86 Ordinary
 07:44:01 - 06-Feb-26
Sell* 5 $9.86 Ordinary
 07:44:01 - 06-Feb-26
Sell* 30 $9.86 Ordinary
 07:44:01 - 06-Feb-26
Sell* 12 $9.86 Ordinary
 07:44:01 - 06-Feb-26
Sell* 10 $9.86 Ordinary
 07:44:01 - 06-Feb-26
Sell* 5 $9.86 Ordinary
 07:44:01 - 06-Feb-26
Sell* 50 $9.86 Ordinary
 07:44:01 - 06-Feb-26
Sell* 10 $9.86 Ordinary
 07:44:01 - 06-Feb-26
Sell* 77 $9.86 Ordinary
 07:42:18 - 06-Feb-26
Sell* 100 $9.86 Ordinary
 07:42:18 - 06-Feb-26
Sell* 141 $9.86 Ordinary
 07:42:18 - 06-Feb-26
Sell* 263 $9.87 Ordinary
 07:42:18 - 06-Feb-26
Sell* 60 $9.87 Ordinary
 07:42:18 - 06-Feb-26
Sell* 100 $9.87 Ordinary
 07:42:18 - 06-Feb-26
Buy* 3 $9.88 Ordinary
 07:41:55 - 06-Feb-26
Buy* 6 $9.87 Ordinary
 07:41:55 - 06-Feb-26
Buy* 2 $9.86 Ordinary
 07:41:10 - 06-Feb-26
Buy* 38 $9.84 Ordinary
 07:41:10 - 06-Feb-26
Buy* 62 $9.84 Ordinary
 07:41:10 - 06-Feb-26
Buy* 40 $9.84 Ordinary
 07:41:10 - 06-Feb-26
Buy* 60 $9.84 Ordinary
 07:41:10 - 06-Feb-26
Buy* 170 $9.84 Ordinary
 07:41:07 - 06-Feb-26
Buy* 250 $9.81 Ordinary
 07:41:03 - 06-Feb-26
Buy* 250 $9.81 Ordinary
 07:41:03 - 06-Feb-26
Buy* 250 $9.81 Ordinary
 07:41:03 - 06-Feb-26
Buy* 9 $9.78 Ordinary
 07:40:56 - 06-Feb-26
Buy* 26 $9.78 Ordinary
 07:40:56 - 06-Feb-26
Buy* 474 $9.78 Ordinary
 07:40:56 - 06-Feb-26
Sell* 13 $9.755 Ordinary
 07:40:45 - 06-Feb-26
Sell* 15 $9.755 Ordinary
 07:40:45 - 06-Feb-26
Sell* 60 $9.76 Ordinary
 07:40:45 - 06-Feb-26
Sell* 230 $9.75 Ordinary
 07:40:40 - 06-Feb-26
Sell* 170 $9.75 Ordinary
 07:40:40 - 06-Feb-26
Sell* 170 $9.75 Ordinary
 07:40:40 - 06-Feb-26
Sell* 5 $9.76 Ordinary
 07:40:40 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 07:40:40 - 06-Feb-26
Sell* 2 $9.76 Ordinary
 07:40:40 - 06-Feb-26
Unknown* 60 $9.77 Ordinary
 07:40:38 - 06-Feb-26
Buy* 26 $9.78 Ordinary
 07:40:29 - 06-Feb-26
Buy* 3,000 $9.77 Ordinary
 07:40:25 - 06-Feb-26
Sell* 5 $9.77 Ordinary
 07:40:22 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 07:40:20 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 07:40:20 - 06-Feb-26
Sell* 40 $9.77 Ordinary
 07:40:20 - 06-Feb-26
Sell* 500 $9.78 Ordinary
 07:40:20 - 06-Feb-26
Sell* 16 $9.78 Ordinary
 07:40:20 - 06-Feb-26
Sell* 100 $9.78 Ordinary
 07:40:20 - 06-Feb-26
Sell* 100 $9.79 Ordinary
 07:40:08 - 06-Feb-26
Sell* 18 $9.79 Ordinary
 07:40:08 - 06-Feb-26
Sell* 1 $9.79 Ordinary
 07:40:05 - 06-Feb-26
Sell* 5 $9.80 Ordinary
 07:39:58 - 06-Feb-26
Sell* 40 $9.80 Ordinary
 07:39:58 - 06-Feb-26
Buy* 100 $9.81 Ordinary
 07:39:38 - 06-Feb-26
Sell* 10 $9.81 Ordinary
 07:39:34 - 06-Feb-26
Sell* 5,000 $9.81 Ordinary
 07:39:34 - 06-Feb-26
Sell* 40 $9.81 Ordinary
 07:39:34 - 06-Feb-26
Sell* 5 $9.81 Ordinary
 07:39:34 - 06-Feb-26
Sell* 200 $9.82 Ordinary
 07:39:32 - 06-Feb-26
Sell* 5 $9.83 Ordinary
 07:39:21 - 06-Feb-26
Sell* 16 $9.83 Ordinary
 07:39:21 - 06-Feb-26
Sell* 10 $9.83 Ordinary
 07:39:21 - 06-Feb-26
Sell* 2 $9.83 Ordinary
 07:39:21 - 06-Feb-26
Sell* 5 $9.84 Ordinary
 07:39:21 - 06-Feb-26
Sell* 45 $9.86 Ordinary
 07:39:20 - 06-Feb-26
Sell* 10 $9.86 Ordinary
 07:39:20 - 06-Feb-26
Sell* 23 $9.87 Ordinary
 07:39:13 - 06-Feb-26
Buy* 22 $9.87 Ordinary
 07:39:13 - 06-Feb-26
Buy* 50 $9.87 Ordinary
 07:39:12 - 06-Feb-26
Buy* 147 $9.87 Ordinary
 07:39:12 - 06-Feb-26
Buy* 250 $9.87 Ordinary
 07:39:12 - 06-Feb-26
Buy* 100 $9.87 Ordinary
 07:39:12 - 06-Feb-26
Buy* 100 $9.87 Ordinary
 07:39:12 - 06-Feb-26
Buy* 400 $9.87 Ordinary
 07:39:12 - 06-Feb-26
Unknown* 60 $9.85 Ordinary
 07:38:45 - 06-Feb-26
Unknown* 100 $9.85 Ordinary
 07:38:45 - 06-Feb-26
Buy* 40 $9.85 Ordinary
 07:38:45 - 06-Feb-26
Buy* 60 $9.85 Ordinary
 07:38:45 - 06-Feb-26
Sell* 60 $9.84 Ordinary
 07:38:45 - 06-Feb-26
Sell* 44 $9.84 Ordinary
 07:38:42 - 06-Feb-26
Sell* 70 $9.845 Ordinary
 07:38:42 - 06-Feb-26
Unknown* 100 $9.85 Ordinary
 07:38:42 - 06-Feb-26
Sell* 8 $9.85 Ordinary
 07:38:32 - 06-Feb-26
Sell* 9 $9.85 Ordinary
 07:38:32 - 06-Feb-26
Sell* 30 $9.85 Ordinary
 07:38:32 - 06-Feb-26
Sell* 1 $9.87 Ordinary
 07:38:31 - 06-Feb-26
Sell* 10 $9.87 Ordinary
 07:38:31 - 06-Feb-26
Sell* 8 $9.87 Ordinary
 07:38:31 - 06-Feb-26
Sell* 9 $9.87 Ordinary
 07:38:31 - 06-Feb-26
Sell* 1 $9.87 Ordinary
 07:38:31 - 06-Feb-26
Sell* 1 $9.88 Ordinary
 07:38:31 - 06-Feb-26
Sell* 5 $9.88 Ordinary
 07:38:31 - 06-Feb-26
Sell* 16 $9.88 Ordinary
 07:38:31 - 06-Feb-26
Sell* 1 $9.88 Ordinary
 07:38:31 - 06-Feb-26
Unknown* 125 $9.90 Ordinary
 07:38:22 - 06-Feb-26
Unknown* 100 $9.90 Ordinary
 07:38:22 - 06-Feb-26
Unknown* 125 $9.90 Ordinary
 07:38:22 - 06-Feb-26
Unknown* 100 $9.90 Ordinary
 07:38:22 - 06-Feb-26
Unknown* 100 $9.90 Ordinary
 07:38:22 - 06-Feb-26
Sell* 30 $9.89 Ordinary
 07:38:14 - 06-Feb-26
Unknown* 100 $9.89 Ordinary
 07:38:13 - 06-Feb-26
Buy* 34 $9.89 Ordinary
 07:38:13 - 06-Feb-26
Buy* 100 $9.89 Ordinary
 07:38:13 - 06-Feb-26
Buy* 349 $9.89 Ordinary
 07:38:13 - 06-Feb-26
Buy* 250 $9.89 Ordinary
 07:38:13 - 06-Feb-26
Buy* 250 $9.89 Ordinary
 07:38:13 - 06-Feb-26
Buy* 250 $9.89 Ordinary
 07:38:13 - 06-Feb-26
Buy* 101 $9.89 Ordinary
 07:38:13 - 06-Feb-26
Buy* 170 $9.89 Ordinary
 07:38:13 - 06-Feb-26
Buy* 60 $9.89 Ordinary
 07:38:12 - 06-Feb-26
Buy* 170 $9.89 Ordinary
 07:38:12 - 06-Feb-26
Buy* 200 $9.89 Ordinary
 07:38:12 - 06-Feb-26
Buy* 200 $9.89 Ordinary
 07:38:12 - 06-Feb-26
Unknown* 263 $9.89 Ordinary
 07:38:11 - 06-Feb-26
Unknown* 60 $9.89 Ordinary
 07:38:11 - 06-Feb-26
Sell* 60 $9.89 Ordinary
 07:38:09 - 06-Feb-26
Sell* 34 $9.89 Ordinary
 07:38:09 - 06-Feb-26
Buy* 100 $9.89 Ordinary
 07:38:09 - 06-Feb-26
Buy* 30 $9.89 Ordinary
 07:38:09 - 06-Feb-26
Sell* 60 $9.89 Ordinary
 07:38:04 - 06-Feb-26
Sell* 35 $9.89 Ordinary
 07:38:04 - 06-Feb-26
Sell* 5 $9.89 Ordinary
 07:38:04 - 06-Feb-26
Sell* 35 $9.89 Ordinary
 07:38:04 - 06-Feb-26
Sell* 1 $9.90 Ordinary
 07:38:03 - 06-Feb-26
Sell* 40 $9.90 Ordinary
 07:38:03 - 06-Feb-26
Sell* 1 $9.91 Ordinary
 07:38:03 - 06-Feb-26
Sell* 5 $9.91 Ordinary
 07:38:03 - 06-Feb-26
Sell* 10 $9.91 Ordinary
 07:38:03 - 06-Feb-26
Sell* 1 $9.91 Ordinary
 07:38:03 - 06-Feb-26
Sell* 192 $9.91 Ordinary
 07:38:03 - 06-Feb-26
Sell* 22 $9.91 Ordinary
 07:38:01 - 06-Feb-26
Sell* 41 $9.91 Ordinary
 07:38:01 - 06-Feb-26
Unknown* 1 $9.915 Ordinary
 07:37:58 - 06-Feb-26
Sell* 10 $9.91 Ordinary
 07:37:55 - 06-Feb-26
Sell* 455 $9.91 Ordinary
 07:37:53 - 06-Feb-26
Sell* 10 $9.91 Ordinary
 07:37:53 - 06-Feb-26
Sell* 5 $9.91 Ordinary
 07:37:53 - 06-Feb-26
Sell* 1 $9.92 Ordinary
 07:37:44 - 06-Feb-26
Sell* 1 $9.92 Ordinary
 07:37:44 - 06-Feb-26
Sell* 1 $9.92 Ordinary
 07:37:44 - 06-Feb-26
Sell* 5 $9.96 Ordinary
 07:36:54 - 06-Feb-26
Sell* 1 $9.94 Ordinary
 07:36:36 - 06-Feb-26
Buy* 500 $9.97 Ordinary
 07:36:34 - 06-Feb-26
Buy* 60 $9.97 Ordinary
 07:36:34 - 06-Feb-26
Buy* 60 $9.97 Ordinary
 07:36:34 - 06-Feb-26
Buy* 100 $9.97 Ordinary
 07:36:34 - 06-Feb-26
Buy* 100 $9.97 Ordinary
 07:36:34 - 06-Feb-26
Sell* 190 $9.94 Ordinary
 07:36:22 - 06-Feb-26
Sell* 1 $9.94 Ordinary
 07:36:22 - 06-Feb-26
Sell* 80 $9.94 Ordinary
 07:36:22 - 06-Feb-26
Sell* 20 $9.94 Ordinary
 07:36:22 - 06-Feb-26
Sell* 100 $9.96 Ordinary
 07:36:14 - 06-Feb-26
Sell* 30 $9.96 Ordinary
 07:36:14 - 06-Feb-26
Buy* 20 $9.94 Ordinary
 07:36:00 - 06-Feb-26
Sell* 1 $9.92 Ordinary
 07:35:52 - 06-Feb-26
Sell* 66 $9.93 Ordinary
 07:35:52 - 06-Feb-26
Sell* 217 $9.93 Ordinary
 07:35:52 - 06-Feb-26
Sell* 1 $9.93 Ordinary
 07:35:52 - 06-Feb-26
Sell* 2 $9.93 Ordinary
 07:35:52 - 06-Feb-26
Sell* 1 $9.94 Ordinary
 07:35:51 - 06-Feb-26
Sell* 1 $9.94 Ordinary
 07:35:42 - 06-Feb-26
Sell* 10 $9.94 Ordinary
 07:35:42 - 06-Feb-26
Sell* 5 $9.94 Ordinary
 07:35:42 - 06-Feb-26
Sell* 5 $9.94 Ordinary
 07:35:42 - 06-Feb-26
Sell* 100 $9.95 Ordinary
 07:35:25 - 06-Feb-26
Sell* 245 $9.95 Ordinary
 07:35:25 - 06-Feb-26
Sell* 5 $9.95 Ordinary
 07:35:25 - 06-Feb-26
Sell* 1 $9.95 Ordinary
 07:35:25 - 06-Feb-26
Sell* 299 $9.95 Ordinary
 07:35:25 - 06-Feb-26
Sell* 100 $9.96 Ordinary
 07:34:54 - 06-Feb-26
Sell* 5 $9.96 Ordinary
 07:34:54 - 06-Feb-26
Sell* 5 $9.96 Ordinary
 07:34:54 - 06-Feb-26
Sell* 5 $9.96 Ordinary
 07:34:54 - 06-Feb-26
Sell* 1 $9.96 Ordinary
 07:34:54 - 06-Feb-26
Sell* 344 $9.96 Ordinary
 07:34:54 - 06-Feb-26
Sell* 151 $9.96 Ordinary
 07:34:54 - 06-Feb-26
Sell* 10 $9.97 Ordinary
 07:34:19 - 06-Feb-26
Sell* 100 $9.98 Ordinary
 07:34:19 - 06-Feb-26
Sell* 33 $9.99 Ordinary
 07:34:19 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 07:34:19 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 07:34:19 - 06-Feb-26
Sell* 200 $10.00 Ordinary
 07:34:19 - 06-Feb-26
Sell* 1 $10.00 Ordinary
 07:34:19 - 06-Feb-26
Sell* 100 $10.01 Ordinary
 07:34:19 - 06-Feb-26
Sell* 100 $10.01 Ordinary
 07:34:19 - 06-Feb-26
Sell* 100 $10.01 Ordinary
 07:34:17 - 06-Feb-26
Sell* 100 $10.01 Ordinary
 07:34:17 - 06-Feb-26
Sell* 400 $10.001 Ordinary
 07:33:58 - 06-Feb-26
Sell* 700 $10.001 Ordinary
 07:33:58 - 06-Feb-26
Sell* 200 $10.001 Ordinary
 07:33:58 - 06-Feb-26
Sell* 200 $10.001 Ordinary
 07:33:58 - 06-Feb-26
Sell* 273 $10.02 Ordinary
 07:33:17 - 06-Feb-26
Buy* 1 $10.03 Ordinary
 07:32:59 - 06-Feb-26
Sell* 7 $10.03 Ordinary
 07:32:49 - 06-Feb-26
Sell* 117 $10.03 Ordinary
 07:32:49 - 06-Feb-26
Sell* 60 $10.03 Ordinary
 07:32:49 - 06-Feb-26
Sell* 263 $10.03 Ordinary
 07:32:49 - 06-Feb-26
Sell* 263 $10.03 Ordinary
 07:32:49 - 06-Feb-26
Sell* 170 $10.03 Ordinary
 07:32:49 - 06-Feb-26
Sell* 60 $10.03 Ordinary
 07:32:49 - 06-Feb-26
Sell* 60 $10.03 Ordinary
 07:32:49 - 06-Feb-26
Buy* 170 $10.04 Ordinary
 07:32:48 - 06-Feb-26
Buy* 50 $10.04 Ordinary
 07:32:48 - 06-Feb-26
Unknown* 100 $10.02 Ordinary
 07:32:35 - 06-Feb-26
Buy* 183 $10.02 Ordinary
 07:32:35 - 06-Feb-26
Buy* 50 $10.02 Ordinary
 07:32:35 - 06-Feb-26
Buy* 500 $10.02 Ordinary
 07:32:35 - 06-Feb-26
Unknown* 30 $10.02 Ordinary
 07:32:30 - 06-Feb-26
Unknown* 30 $10.02 Ordinary
 07:32:30 - 06-Feb-26
Sell* 50 $10.00 Ordinary
 07:32:15 - 06-Feb-26
Sell* 10 $10.00 Ordinary
 07:32:15 - 06-Feb-26
Sell* 30 $10.01 Ordinary
 07:32:14 - 06-Feb-26
Sell* 50 $10.01 Ordinary
 07:32:12 - 06-Feb-26
Buy* 100 $10.00 Ordinary
 07:31:34 - 06-Feb-26
Buy* 100 $10.00 Ordinary
 07:31:34 - 06-Feb-26
Sell* 100 $9.98 Ordinary
 07:30:52 - 06-Feb-26
Sell* 100 $9.98 Ordinary
 07:30:52 - 06-Feb-26
Sell* 100 $9.98 Ordinary
 07:30:52 - 06-Feb-26
Sell* 80 $9.98 Ordinary
 07:30:52 - 06-Feb-26
Sell* 1,020 $9.98 Ordinary
 07:30:52 - 06-Feb-26
Sell* 50 $9.98 Ordinary
 07:30:52 - 06-Feb-26
Sell* 50 $9.98 Ordinary
 07:30:52 - 06-Feb-26
Sell* 10 $9.98 Ordinary
 07:30:52 - 06-Feb-26
Sell* 100 $9.99 Ordinary
 07:30:38 - 06-Feb-26
Sell* 100 $9.99 Ordinary
 07:30:38 - 06-Feb-26
Sell* 74 $9.99 Ordinary
 07:30:38 - 06-Feb-26
Unknown* 50 $10.00 Ordinary
 07:30:38 - 06-Feb-26
Unknown* 100 $10.00 Ordinary
 07:30:38 - 06-Feb-26
Sell* 100 $9.99 Ordinary
 07:30:38 - 06-Feb-26
Sell* 100 $9.99 Ordinary
 07:30:38 - 06-Feb-26
Sell* 100 $9.99 Ordinary
 07:30:38 - 06-Feb-26
Sell* 1,020 $9.99 Ordinary
 07:30:38 - 06-Feb-26
Sell* 5 $9.99 Ordinary
 07:30:38 - 06-Feb-26
Unknown* 500 $10.00 Ordinary
 07:30:38 - 06-Feb-26
Unknown* 100 $10.00 Ordinary
 07:30:38 - 06-Feb-26
Unknown* 250 $10.00 Ordinary
 07:30:38 - 06-Feb-26
Unknown* 100 $10.00 Ordinary
 07:30:38 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 07:30:38 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 07:30:38 - 06-Feb-26
Buy* 2,199 $10.00 Ordinary
 07:30:22 - 06-Feb-26
Buy* 100 $10.00 Ordinary
 07:30:22 - 06-Feb-26
Unknown* 500 $10.00 Ordinary
 07:30:22 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 07:30:22 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 07:30:22 - 06-Feb-26
Sell* 200 $10.00 Ordinary
 07:30:22 - 06-Feb-26
Sell* 300 $10.00 Ordinary
 07:30:22 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 07:30:22 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 07:30:22 - 06-Feb-26
Unknown* 366 $10.01 Ordinary
 07:30:18 - 06-Feb-26
Buy* 100 $10.01 Ordinary
 07:30:02 - 06-Feb-26
Buy* 14 $10.01 Ordinary
 07:30:02 - 06-Feb-26
Sell* 14 $9.99 Ordinary
 07:29:36 - 06-Feb-26
Sell* 40 $9.99 Ordinary
 07:29:33 - 06-Feb-26
Sell* 3 $9.99 Ordinary
 07:29:17 - 06-Feb-26
Buy* 349 $10.00 Ordinary
 07:28:52 - 06-Feb-26
Buy* 6 $10.00 Ordinary
 07:28:50 - 06-Feb-26
Buy* 60 $10.00 Ordinary
 07:28:45 - 06-Feb-26
Buy* 60 $10.00 Ordinary
 07:28:45 - 06-Feb-26
Buy* 15 $10.01 Ordinary
 07:28:20 - 06-Feb-26
Buy* 138 $10.01 Ordinary
 07:28:20 - 06-Feb-26
Sell* 125 $9.99 Ordinary
 07:27:42 - 06-Feb-26
Sell* 25 $10.00 Ordinary
 07:27:41 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 07:27:41 - 06-Feb-26
Sell* 15 $10.00 Ordinary
 07:27:41 - 06-Feb-26
Sell* 200 $10.00 Ordinary
 07:27:41 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 07:27:41 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 07:27:41 - 06-Feb-26
Sell* 200 $10.00 Ordinary
 07:27:41 - 06-Feb-26
Unknown* 250 $10.01 Ordinary
 07:27:41 - 06-Feb-26
Sell* 60 $10.00 Ordinary
 07:27:41 - 06-Feb-26
Sell* 60 $10.02 Ordinary
 07:27:33 - 06-Feb-26
Sell* 60 $10.02 Ordinary
 07:27:33 - 06-Feb-26
Sell* 33 $9.99 Ordinary
 07:27:27 - 06-Feb-26
Sell* 125 $9.99 Ordinary
 07:27:27 - 06-Feb-26
Sell* 105 $9.99 Ordinary
 07:27:27 - 06-Feb-26
Sell* 20 $9.99 Ordinary
 07:27:27 - 06-Feb-26
Sell* 40 $9.99 Ordinary
 07:27:27 - 06-Feb-26
Sell* 60 $9.99 Ordinary
 07:27:27 - 06-Feb-26
Sell* 170 $10.01 Ordinary
 07:27:27 - 06-Feb-26
Sell* 230 $10.01 Ordinary
 07:27:27 - 06-Feb-26
Sell* 100 $10.01 Ordinary
 07:27:27 - 06-Feb-26
Sell* 537 $10.00 Ordinary
 07:27:27 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 07:27:27 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 07:27:27 - 06-Feb-26
Sell* 500 $10.01 Ordinary
 07:27:27 - 06-Feb-26
Unknown* 60 $10.02 Ordinary
 07:27:27 - 06-Feb-26
Unknown* 60 $10.02 Ordinary
 07:27:27 - 06-Feb-26
Sell* 263 $10.01 Ordinary
 07:27:27 - 06-Feb-26
Sell* 100 $10.01 Ordinary
 07:27:27 - 06-Feb-26
Sell* 60 $10.01 Ordinary
 07:27:27 - 06-Feb-26
Sell* 60 $10.01 Ordinary
 07:27:27 - 06-Feb-26
Buy* 200 $10.03 Ordinary
 07:27:19 - 06-Feb-26
Buy* 50 $10.03 Ordinary
 07:27:19 - 06-Feb-26
Buy* 100 $10.03 Ordinary
 07:27:19 - 06-Feb-26
Buy* 600 $10.03 Ordinary
 07:27:19 - 06-Feb-26
Buy* 50 $10.02 Ordinary
 07:27:03 - 06-Feb-26
Buy* 2,680 $10.01 Ordinary
 07:26:56 - 06-Feb-26
Buy* 60 $10.01 Ordinary
 07:26:56 - 06-Feb-26
Buy* 60 $10.01 Ordinary
 07:26:56 - 06-Feb-26
Buy* 100 $10.01 Ordinary
 07:26:56 - 06-Feb-26
Buy* 100 $10.01 Ordinary
 07:26:56 - 06-Feb-26
Buy* 850 $10.00 Ordinary
 07:26:54 - 06-Feb-26
Buy* 1,237 $9.99 Ordinary
 07:26:44 - 06-Feb-26
Buy* 100 $9.98 Ordinary
 07:26:44 - 06-Feb-26
Buy* 43 $9.98 Ordinary
 07:26:44 - 06-Feb-26
Buy* 125 $9.98 Ordinary
 07:26:44 - 06-Feb-26
Sell* 5 $9.96 Ordinary
 07:26:40 - 06-Feb-26
Sell* 100 $9.96 Ordinary
 07:26:40 - 06-Feb-26
Unknown* 500 $9.97 Ordinary
 07:26:40 - 06-Feb-26
Sell* 485 $9.96 Ordinary
 07:26:40 - 06-Feb-26
Unknown* 500 $9.97 Ordinary
 07:26:40 - 06-Feb-26
Buy* 5 $9.98 Ordinary
 07:26:25 - 06-Feb-26
Unknown* 60 $9.97 Ordinary
 07:26:19 - 06-Feb-26
Sell* 35 $9.97 Ordinary
 07:25:08 - 06-Feb-26
Sell* 1 $9.97 Ordinary
 07:25:08 - 06-Feb-26
Buy* 2 $10.00 Ordinary
 07:23:18 - 06-Feb-26
Sell* 870 $9.991 Ordinary
 07:22:57 - 06-Feb-26
Buy* 60 $10.01 Ordinary
 07:22:12 - 06-Feb-26
Buy* 60 $10.01 Ordinary
 07:22:12 - 06-Feb-26
Buy* 50 $10.00 Ordinary
 07:22:10 - 06-Feb-26
Buy* 26 $9.99 Ordinary
 07:21:55 - 06-Feb-26
Sell* 6 $9.98 Ordinary
 07:21:38 - 06-Feb-26
Sell* 100 $9.98 Ordinary
 07:21:23 - 06-Feb-26
Unknown* 1 $9.99 Ordinary
 07:20:49 - 06-Feb-26
Sell* 60 $9.97 Ordinary
 07:20:30 - 06-Feb-26
Buy* 10 $9.97 Ordinary
 07:20:09 - 06-Feb-26
Buy* 100 $9.96 Ordinary
 07:19:58 - 06-Feb-26
Buy* 7 $9.96 Ordinary
 07:19:58 - 06-Feb-26
Buy* 60 $9.96 Ordinary
 07:19:47 - 06-Feb-26
Buy* 40 $9.96 Ordinary
 07:19:47 - 06-Feb-26
Buy* 60 $9.96 Ordinary
 07:19:47 - 06-Feb-26
Unknown* 60 $9.96 Ordinary
 07:19:42 - 06-Feb-26
Sell* 100 $9.96 Ordinary
 07:19:42 - 06-Feb-26
Sell* 1 $9.96 Ordinary
 07:19:42 - 06-Feb-26
Sell* 2 $9.97 Ordinary
 07:19:21 - 06-Feb-26
Unknown* 83 $9.98 Ordinary
 07:19:14 - 06-Feb-26
Buy* 197 $9.98 Ordinary
 07:19:14 - 06-Feb-26
Buy* 3 $9.98 Ordinary
 07:19:14 - 06-Feb-26
Sell* 100 $9.96 Ordinary
 07:18:27 - 06-Feb-26
Sell* 200 $9.96 Ordinary
 07:18:27 - 06-Feb-26
Sell* 100 $9.96 Ordinary
 07:18:27 - 06-Feb-26
Sell* 5 $9.96 Ordinary
 07:18:27 - 06-Feb-26
Sell* 500 $9.97 Ordinary
 07:18:27 - 06-Feb-26
Sell* 500 $9.97 Ordinary
 07:18:27 - 06-Feb-26
Unknown* 125 $9.99 Ordinary
 07:18:10 - 06-Feb-26
Unknown* 125 $9.99 Ordinary
 07:18:03 - 06-Feb-26
Unknown* 53 $9.99 Ordinary
 07:18:03 - 06-Feb-26
Unknown* 60 $9.99 Ordinary
 07:18:03 - 06-Feb-26
Sell* 5 $10.01 Ordinary
 07:18:03 - 06-Feb-26
Buy* 50 $10.02 Ordinary
 07:17:57 - 06-Feb-26
Buy* 7 $10.06 Ordinary
 07:17:11 - 06-Feb-26
Sell* 49 $10.03 Ordinary
 07:17:08 - 06-Feb-26
Buy* 10 $10.06 Ordinary
 07:17:02 - 06-Feb-26
Buy* 119 $10.06 Ordinary
 07:17:02 - 06-Feb-26
Buy* 43 $10.06 Ordinary
 07:17:02 - 06-Feb-26
Buy* 287 $10.03 Ordinary
 07:17:01 - 06-Feb-26
Buy* 100 $10.03 Ordinary
 07:17:01 - 06-Feb-26
Buy* 100 $10.03 Ordinary
 07:17:01 - 06-Feb-26
Buy* 4,900 $10.03 Ordinary
 07:17:01 - 06-Feb-26
Buy* 100 $10.03 Ordinary
 07:17:01 - 06-Feb-26
Buy* 67 $10.03 Ordinary
 07:17:01 - 06-Feb-26
Buy* 10 $10.03 Ordinary
 07:17:01 - 06-Feb-26
Buy* 13 $10.03 Ordinary
 07:17:01 - 06-Feb-26
Buy* 100 $10.03 Ordinary
 07:17:01 - 06-Feb-26
Sell* 500 $10.001 Ordinary
 07:16:52 - 06-Feb-26
Buy* 372 $10.02 Ordinary
 07:16:52 - 06-Feb-26
Buy* 13 $10.00 Ordinary
 07:16:39 - 06-Feb-26
Buy* 2 $9.98 Ordinary
 07:16:26 - 06-Feb-26
Buy* 50 $9.98 Ordinary
 07:16:26 - 06-Feb-26
Buy* 50 $9.97 Ordinary
 07:16:18 - 06-Feb-26
Buy* 1,364 $9.96 Ordinary
 07:16:17 - 06-Feb-26
Buy* 100 $9.96 Ordinary
 07:16:17 - 06-Feb-26
Buy* 125 $9.95 Ordinary
 07:16:17 - 06-Feb-26
Sell* 100 $9.93 Ordinary
 07:16:13 - 06-Feb-26
Sell* 1,020 $9.93 Ordinary
 07:16:13 - 06-Feb-26
Sell* 500 $9.94 Ordinary
 07:16:13 - 06-Feb-26
Sell* 100 $9.94 Ordinary
 07:16:13 - 06-Feb-26
Sell* 420 $9.93 Ordinary
 07:16:07 - 06-Feb-26
Sell* 1,020 $9.93 Ordinary
 07:16:07 - 06-Feb-26
Sell* 500 $9.93 Ordinary
 07:16:07 - 06-Feb-26
Sell* 100 $9.93 Ordinary
 07:16:07 - 06-Feb-26
Sell* 500 $9.94 Ordinary
 07:16:07 - 06-Feb-26
Sell* 100 $9.94 Ordinary
 07:16:07 - 06-Feb-26
Buy* 1,630 $9.93 Ordinary
 07:15:58 - 06-Feb-26
Buy* 100 $9.93 Ordinary
 07:15:58 - 06-Feb-26
Buy* 70 $9.93 Ordinary
 07:15:58 - 06-Feb-26
Buy* 100 $9.93 Ordinary
 07:15:58 - 06-Feb-26
Sell* 500 $9.93 Ordinary
 07:15:58 - 06-Feb-26
Sell* 60 $9.93 Ordinary
 07:15:58 - 06-Feb-26
Sell* 263 $9.93 Ordinary
 07:15:58 - 06-Feb-26
Sell* 100 $9.93 Ordinary
 07:15:58 - 06-Feb-26
Sell* 100 $9.93 Ordinary
 07:15:58 - 06-Feb-26
Sell* 100 $9.93 Ordinary
 07:15:58 - 06-Feb-26
Sell* 30 $9.93 Ordinary
 07:15:58 - 06-Feb-26
Sell* 25 $9.93 Ordinary
 07:15:58 - 06-Feb-26
Sell* 60 $9.94 Ordinary
 07:15:58 - 06-Feb-26
Sell* 400 $9.93 Ordinary
 07:15:58 - 06-Feb-26
Sell* 100 $9.94 Ordinary
 07:15:58 - 06-Feb-26
Sell* 420 $9.93 Ordinary
 07:15:58 - 06-Feb-26
Sell* 1,020 $9.93 Ordinary
 07:15:58 - 06-Feb-26
Sell* 500 $9.93 Ordinary
 07:15:58 - 06-Feb-26
Sell* 3,330 $9.93 Ordinary
 07:15:58 - 06-Feb-26
Sell* 10 $9.93 Ordinary
 07:15:58 - 06-Feb-26
Sell* 558 $9.93 Ordinary
 07:15:58 - 06-Feb-26
Sell* 500 $9.94 Ordinary
 07:15:58 - 06-Feb-26
Sell* 100 $9.94 Ordinary
 07:15:58 - 06-Feb-26
Unknown* 170 $9.95 Ordinary
 07:15:47 - 06-Feb-26
Buy* 32 $9.94 Ordinary
 07:15:47 - 06-Feb-26
Buy* 100 $9.94 Ordinary
 07:15:47 - 06-Feb-26
Sell* 2,400 $9.93 Ordinary
 07:15:44 - 06-Feb-26
Sell* 271 $9.93 Ordinary
 07:15:31 - 06-Feb-26
Buy* 500 $9.935 Ordinary
 07:15:31 - 06-Feb-26
Sell* 101 $9.93 Ordinary
 07:15:27 - 06-Feb-26
Sell* 500 $9.93 Ordinary
 07:15:27 - 06-Feb-26
Sell* 16 $9.93 Ordinary
 07:15:27 - 06-Feb-26
Sell* 10 $9.93 Ordinary
 07:15:27 - 06-Feb-26
Sell* 109 $9.94 Ordinary
 07:15:20 - 06-Feb-26
Sell* 109 $9.94 Ordinary
 07:15:20 - 06-Feb-26
Sell* 100 $9.94 Ordinary
 07:15:05 - 06-Feb-26
Sell* 300 $9.94 Ordinary
 07:15:05 - 06-Feb-26
Sell* 100 $9.94 Ordinary
 07:15:05 - 06-Feb-26
Buy* 3 $9.96 Ordinary
 07:15:02 - 06-Feb-26
Sell* 32 $9.96 Ordinary
 07:15:02 - 06-Feb-26
Sell* 100 $9.96 Ordinary
 07:15:02 - 06-Feb-26
Unknown* 60 $9.965 Ordinary
 07:15:02 - 06-Feb-26
Buy* 40 $9.96 Ordinary
 07:15:02 - 06-Feb-26
Buy* 70 $9.96 Ordinary
 07:15:02 - 06-Feb-26
Buy* 100 $9.96 Ordinary
 07:15:02 - 06-Feb-26
Sell* 67 $9.95 Ordinary
 07:14:53 - 06-Feb-26
Sell* 14 $9.95 Ordinary
 07:14:53 - 06-Feb-26
Sell* 10 $9.95 Ordinary
 07:14:53 - 06-Feb-26
Sell* 9 $9.95 Ordinary
 07:14:53 - 06-Feb-26
Sell* 20 $9.96 Ordinary
 07:14:49 - 06-Feb-26
Sell* 30 $9.96 Ordinary
 07:14:49 - 06-Feb-26
Sell* 100 $9.96 Ordinary
 07:14:49 - 06-Feb-26
Sell* 10 $9.96 Ordinary
 07:14:49 - 06-Feb-26
Sell* 1 $9.96 Ordinary
 07:14:49 - 06-Feb-26
Sell* 17 $9.97 Ordinary
 07:14:49 - 06-Feb-26
Sell* 10 $9.97 Ordinary
 07:14:49 - 06-Feb-26
Sell* 1,780 $9.97 Ordinary
 07:14:49 - 06-Feb-26
Sell* 339 $9.97 Ordinary
 07:14:48 - 06-Feb-26
Sell* 400 $9.97 Ordinary
 07:14:46 - 06-Feb-26
Sell* 188 $9.97 Ordinary
 07:14:46 - 06-Feb-26
Sell* 248 $9.97 Ordinary
 07:14:46 - 06-Feb-26
Sell* 100 $9.98 Ordinary
 07:14:42 - 06-Feb-26
Buy* 10 $9.98 Ordinary
 07:14:37 - 06-Feb-26
Buy* 100 $9.98 Ordinary
 07:14:37 - 06-Feb-26
Unknown* 40 $9.98 Ordinary
 07:14:37 - 06-Feb-26
Buy* 60 $9.98 Ordinary
 07:14:37 - 06-Feb-26
Buy* 30 $9.98 Ordinary
 07:14:37 - 06-Feb-26
Buy* 100 $9.98 Ordinary
 07:14:37 - 06-Feb-26
Buy* 170 $9.98 Ordinary
 07:14:37 - 06-Feb-26
Buy* 100 $9.98 Ordinary
 07:14:37 - 06-Feb-26
Buy* 32 $9.98 Ordinary
 07:14:37 - 06-Feb-26
Buy* 100 $9.98 Ordinary
 07:14:37 - 06-Feb-26
Sell* 32 $9.98 Ordinary
 07:14:36 - 06-Feb-26
Buy* 7 $9.98 Ordinary
 07:14:25 - 06-Feb-26
Buy* 500 $9.98 Ordinary
 07:14:20 - 06-Feb-26
Sell* 100 $9.975 Ordinary
 07:14:20 - 06-Feb-26
Buy* 200 $9.98 Ordinary
 07:14:09 - 06-Feb-26
Buy* 40 $9.98 Ordinary
 07:14:09 - 06-Feb-26
Sell* 60 $9.975 Ordinary
 07:14:09 - 06-Feb-26
Sell* 500 $9.975 Ordinary
 07:14:09 - 06-Feb-26
Sell* 125 $9.97 Ordinary
 07:14:00 - 06-Feb-26
Sell* 52 $9.985 Ordinary
 07:13:33 - 06-Feb-26
Sell* 100 $9.985 Ordinary
 07:13:33 - 06-Feb-26
Buy* 60 $9.99 Ordinary
 07:13:30 - 06-Feb-26
Sell* 60 $9.98 Ordinary
 07:13:30 - 06-Feb-26
Unknown* 125 $9.98 Ordinary
 07:13:25 - 06-Feb-26
Sell* 1,920 $9.97 Ordinary
 07:13:25 - 06-Feb-26
Sell* 40 $9.97 Ordinary
 07:13:25 - 06-Feb-26
Unknown* 500 $9.98 Ordinary
 07:13:25 - 06-Feb-26
Sell* 10 $9.98 Ordinary
 07:13:25 - 06-Feb-26
Sell* 33 $9.98 Ordinary
 07:12:20 - 06-Feb-26
Sell* 243 $9.98 Ordinary
 07:12:20 - 06-Feb-26
Sell* 16 $9.98 Ordinary
 07:12:20 - 06-Feb-26
Sell* 200 $9.99 Ordinary
 07:11:53 - 06-Feb-26
Sell* 24 $10.00 Ordinary
 07:11:35 - 06-Feb-26
Sell* 6 $10.00 Ordinary
 07:11:35 - 06-Feb-26
Sell* 30 $10.00 Ordinary
 07:11:30 - 06-Feb-26
Buy* 6 $9.99 Ordinary
 07:11:20 - 06-Feb-26
Sell* 50 $9.99 Ordinary
 07:10:33 - 06-Feb-26
Sell* 6 $9.99 Ordinary
 07:10:33 - 06-Feb-26
Sell* 100 $10.02 Ordinary
 07:10:08 - 06-Feb-26
Unknown* 263 $10.03 Ordinary
 07:10:08 - 06-Feb-26
Unknown* 60 $10.03 Ordinary
 07:10:08 - 06-Feb-26
Unknown* 100 $10.03 Ordinary
 07:10:08 - 06-Feb-26
Sell* 100 $10.03 Ordinary
 07:10:08 - 06-Feb-26
Buy* 100 $10.03 Ordinary
 07:10:08 - 06-Feb-26
Buy* 100 $10.03 Ordinary
 07:10:08 - 06-Feb-26
Buy* 100 $10.03 Ordinary
 07:10:07 - 06-Feb-26
Buy* 100 $10.03 Ordinary
 07:10:07 - 06-Feb-26
Buy* 100 $10.03 Ordinary
 07:10:06 - 06-Feb-26
Buy* 100 $10.03 Ordinary
 07:10:06 - 06-Feb-26
Buy* 100 $10.03 Ordinary
 07:10:05 - 06-Feb-26
Buy* 100 $10.03 Ordinary
 07:10:05 - 06-Feb-26
Buy* 100 $10.03 Ordinary
 07:10:04 - 06-Feb-26
Unknown* 100 $10.03 Ordinary
 07:10:04 - 06-Feb-26
Sell* 18 $10.03 Ordinary
 07:10:00 - 06-Feb-26
Sell* 1 $10.03 Ordinary
 07:10:00 - 06-Feb-26
Sell* 17 $10.06 Ordinary
 07:09:13 - 06-Feb-26
Sell* 1 $10.06 Ordinary
 07:09:01 - 06-Feb-26
Sell* 100 $10.06 Ordinary
 07:08:53 - 06-Feb-26
Sell* 100 $10.06 Ordinary
 07:08:53 - 06-Feb-26
Sell* 200 $10.06 Ordinary
 07:08:53 - 06-Feb-26
Sell* 1,020 $10.06 Ordinary
 07:08:53 - 06-Feb-26
Sell* 100 $10.06 Ordinary
 07:08:53 - 06-Feb-26
Buy* 50 $10.08 Ordinary
 07:08:32 - 06-Feb-26
Buy* 50 $10.07 Ordinary
 07:07:46 - 06-Feb-26
Unknown* 170 $10.07 Ordinary
 07:07:45 - 06-Feb-26
Sell* 20 $10.07 Ordinary
 07:07:40 - 06-Feb-26
Sell* 10 $10.08 Ordinary
 07:07:28 - 06-Feb-26
Sell* 100 $10.08 Ordinary
 07:07:28 - 06-Feb-26
Sell* 2 $10.07 Ordinary
 07:07:28 - 06-Feb-26
Sell* 8 $10.08 Ordinary
 07:07:20 - 06-Feb-26
Sell* 263 $10.07 Ordinary
 07:07:15 - 06-Feb-26
Buy* 173 $10.07 Ordinary
 07:07:15 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 07:07:15 - 06-Feb-26
Buy* 50 $10.08 Ordinary
 07:07:15 - 06-Feb-26
Buy* 10 $10.08 Ordinary
 07:07:15 - 06-Feb-26
Sell* 100 $10.06 Ordinary
 07:07:15 - 06-Feb-26
Buy* 50 $10.06 Ordinary
 07:07:15 - 06-Feb-26
Sell* 100 $10.05 Ordinary
 07:07:15 - 06-Feb-26
Unknown* 90 $10.05 Ordinary
 07:07:15 - 06-Feb-26
Unknown* 60 $10.05 Ordinary
 07:07:15 - 06-Feb-26
Buy* 319 $10.05 Ordinary
 07:07:15 - 06-Feb-26
Buy* 250 $10.05 Ordinary
 07:07:15 - 06-Feb-26
Buy* 250 $10.05 Ordinary
 07:07:15 - 06-Feb-26
Buy* 100 $10.04 Ordinary
 07:07:07 - 06-Feb-26
Unknown* 170 $10.04 Ordinary
 07:07:07 - 06-Feb-26
Buy* 100 $10.04 Ordinary
 07:07:07 - 06-Feb-26
Buy* 100 $10.04 Ordinary
 07:07:07 - 06-Feb-26
Buy* 50 $10.04 Ordinary
 07:07:07 - 06-Feb-26
Sell* 20 $10.00 Ordinary
 07:06:52 - 06-Feb-26
Sell* 83 $10.00 Ordinary
 07:06:52 - 06-Feb-26
Buy* 10 $10.01 Ordinary
 07:06:41 - 06-Feb-26
Buy* 30 $10.01 Ordinary
 07:06:41 - 06-Feb-26
Buy* 160 $10.01 Ordinary
 07:06:41 - 06-Feb-26
Buy* 40 $10.005 Ordinary
 07:06:41 - 06-Feb-26
Buy* 30 $10.005 Ordinary
 07:06:41 - 06-Feb-26
Buy* 200 $10.005 Ordinary
 07:06:41 - 06-Feb-26
Buy* 230 $10.005 Ordinary
 07:06:41 - 06-Feb-26
Sell* 17 $10.00 Ordinary
 07:06:35 - 06-Feb-26
Sell* 44 $9.99 Ordinary
 07:06:12 - 06-Feb-26
Buy* 246 $10.04 Ordinary
 07:05:58 - 06-Feb-26
Buy* 100 $10.03 Ordinary
 07:05:58 - 06-Feb-26
Buy* 17 $10.03 Ordinary
 07:05:43 - 06-Feb-26
Buy* 41 $10.00 Ordinary
 07:05:33 - 06-Feb-26
Buy* 59 $10.00 Ordinary
 07:05:33 - 06-Feb-26
Buy* 141 $10.00 Ordinary
 07:05:33 - 06-Feb-26
Sell* 2,000 $9.98 Ordinary
 07:05:30 - 06-Feb-26
Sell* 99 $9.99 Ordinary
 07:05:30 - 06-Feb-26
Sell* 1 $9.99 Ordinary
 07:05:30 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 07:05:18 - 06-Feb-26
Sell* 60 $10.00 Ordinary
 07:05:18 - 06-Feb-26
Sell* 60 $10.00 Ordinary
 07:05:18 - 06-Feb-26
Sell* 400 $10.00 Ordinary
 07:05:18 - 06-Feb-26
Sell* 16 $10.00 Ordinary
 07:05:17 - 06-Feb-26
Buy* 100 $10.00 Ordinary
 07:05:17 - 06-Feb-26
Buy* 80 $10.00 Ordinary
 07:05:17 - 06-Feb-26
Buy* 60 $10.00 Ordinary
 07:05:17 - 06-Feb-26
Buy* 60 $10.00 Ordinary
 07:05:17 - 06-Feb-26
Sell* 90 $10.00 Ordinary
 07:05:04 - 06-Feb-26
Sell* 10 $10.00 Ordinary
 07:05:04 - 06-Feb-26
Sell* 30 $10.00 Ordinary
 07:05:04 - 06-Feb-26
Sell* 2 $10.00 Ordinary
 07:05:04 - 06-Feb-26
Sell* 1 $10.01 Ordinary
 07:04:50 - 06-Feb-26
Sell* 100 $10.01 Ordinary
 07:04:50 - 06-Feb-26
Sell* 7 $10.02 Ordinary
 07:04:40 - 06-Feb-26
Sell* 100 $10.02 Ordinary
 07:04:40 - 06-Feb-26
Sell* 3 $10.02 Ordinary
 07:04:40 - 06-Feb-26
Sell* 50 $10.03 Ordinary
 07:04:31 - 06-Feb-26
Sell* 100 $10.03 Ordinary
 07:04:28 - 06-Feb-26
Sell* 99 $10.03 Ordinary
 07:04:26 - 06-Feb-26
Sell* 437 $10.02 Ordinary
 07:04:21 - 06-Feb-26
Sell* 400 $10.02 Ordinary
 07:04:21 - 06-Feb-26
Sell* 100 $10.02 Ordinary
 07:04:21 - 06-Feb-26
Buy* 2,300 $10.05 Ordinary
 07:04:10 - 06-Feb-26
Buy* 30 $10.05 Ordinary
 07:04:10 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 07:04:10 - 06-Feb-26
Buy* 13 $10.05 Ordinary
 07:04:09 - 06-Feb-26
Buy* 30 $10.05 Ordinary
 07:04:09 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 07:04:09 - 06-Feb-26
Buy* 60 $10.04 Ordinary
 07:04:09 - 06-Feb-26
Buy* 60 $10.04 Ordinary
 07:04:09 - 06-Feb-26
Buy* 19 $10.03 Ordinary
 07:04:02 - 06-Feb-26
Sell* 100 $10.03 Ordinary
 07:04:02 - 06-Feb-26
Sell* 10 $10.03 Ordinary
 07:04:02 - 06-Feb-26
Unknown* 100 $10.04 Ordinary
 07:04:02 - 06-Feb-26
Unknown* 100 $10.04 Ordinary
 07:04:02 - 06-Feb-26
Sell* 100 $10.05 Ordinary
 07:03:59 - 06-Feb-26
Buy* 17 $10.05 Ordinary
 07:03:59 - 06-Feb-26
Buy* 83 $10.05 Ordinary
 07:03:59 - 06-Feb-26
Buy* 80 $10.05 Ordinary
 07:03:42 - 06-Feb-26
Buy* 20 $10.05 Ordinary
 07:03:42 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 07:03:31 - 06-Feb-26
Sell* 100 $10.05 Ordinary
 07:03:31 - 06-Feb-26
Sell* 500 $10.05 Ordinary
 07:03:31 - 06-Feb-26
Sell* 30 $10.05 Ordinary
 07:03:31 - 06-Feb-26
Sell* 100 $10.06 Ordinary
 07:03:31 - 06-Feb-26
Sell* 100 $10.06 Ordinary
 07:03:31 - 06-Feb-26
Sell* 1 $10.05 Ordinary
 07:03:31 - 06-Feb-26
Sell* 10 $10.05 Ordinary
 07:03:31 - 06-Feb-26
Sell* 1 $10.05 Ordinary
 07:03:31 - 06-Feb-26
Sell* 100 $10.06 Ordinary
 07:03:31 - 06-Feb-26
Buy* 100 $10.07 Ordinary
 07:03:26 - 06-Feb-26
Buy* 100 $10.07 Ordinary
 07:03:26 - 06-Feb-26
Buy* 100 $10.07 Ordinary
 07:03:26 - 06-Feb-26
Buy* 200 $10.07 Ordinary
 07:03:24 - 06-Feb-26
Buy* 200 $10.07 Ordinary
 07:03:24 - 06-Feb-26
Sell* 100 $10.07 Ordinary
 07:03:23 - 06-Feb-26
Sell* 60 $10.07 Ordinary
 07:03:23 - 06-Feb-26
Unknown* 98 $10.09 Ordinary
 07:03:06 - 06-Feb-26
Buy* 100 $10.09 Ordinary
 07:03:06 - 06-Feb-26
Buy* 195 $10.09 Ordinary
 07:03:06 - 06-Feb-26
Buy* 100 $10.09 Ordinary
 07:03:06 - 06-Feb-26
Buy* 5 $10.09 Ordinary
 07:03:06 - 06-Feb-26
Sell* 22 $10.061 Ordinary
 07:02:27 - 06-Feb-26
Buy* 60 $10.07 Ordinary
 07:02:21 - 06-Feb-26
Buy* 240 $10.07 Ordinary
 07:02:21 - 06-Feb-26
Buy* 10 $10.07 Ordinary
 07:02:13 - 06-Feb-26
Unknown* 100 $10.07 Ordinary
 07:02:03 - 06-Feb-26
Sell* 26 $10.07 Ordinary
 07:02:03 - 06-Feb-26
Sell* 30 $10.08 Ordinary
 07:01:34 - 06-Feb-26
Unknown* 100 $10.08 Ordinary
 07:01:03 - 06-Feb-26
Buy* 10 $10.07 Ordinary
 07:00:44 - 06-Feb-26
Buy* 147 $10.06 Ordinary
 07:00:31 - 06-Feb-26
Buy* 100 $10.06 Ordinary
 07:00:31 - 06-Feb-26
Buy* 60 $10.08 Ordinary
 07:00:31 - 06-Feb-26
Buy* 263 $10.08 Ordinary
 07:00:31 - 06-Feb-26
Buy* 170 $10.08 Ordinary
 07:00:31 - 06-Feb-26
Buy* 60 $10.06 Ordinary
 07:00:31 - 06-Feb-26
Sell* 60 $10.09 Ordinary
 07:00:15 - 06-Feb-26
Sell* 60 $10.09 Ordinary
 07:00:15 - 06-Feb-26
Sell* 60 $10.09 Ordinary
 07:00:15 - 06-Feb-26
Unknown* 100 $10.10 Ordinary
 07:00:15 - 06-Feb-26
Sell* 170 $10.10 Ordinary
 07:00:15 - 06-Feb-26
Sell* 100 $10.10 Ordinary
 07:00:15 - 06-Feb-26
Sell* 50 $10.09 Ordinary
 07:00:15 - 06-Feb-26
Sell* 50 $10.09 Ordinary
 07:00:15 - 06-Feb-26
Sell* 125 $10.09 Ordinary
 07:00:15 - 06-Feb-26
Sell* 125 $10.09 Ordinary
 07:00:15 - 06-Feb-26
Sell* 100 $10.09 Ordinary
 07:00:15 - 06-Feb-26
Sell* 100 $10.09 Ordinary
 07:00:15 - 06-Feb-26
Sell* 100 $10.09 Ordinary
 07:00:15 - 06-Feb-26
Sell* 125 $10.09 Ordinary
 07:00:15 - 06-Feb-26
Sell* 125 $10.09 Ordinary
 07:00:15 - 06-Feb-26
Sell* 100 $10.09 Ordinary
 07:00:15 - 06-Feb-26
Sell* 60 $10.09 Ordinary
 07:00:08 - 06-Feb-26
Sell* 100 $10.09 Ordinary
 07:00:08 - 06-Feb-26
Buy* 100 $10.10 Ordinary
 07:00:06 - 06-Feb-26
Buy* 100 $10.10 Ordinary
 07:00:06 - 06-Feb-26
Buy* 100 $10.10 Ordinary
 07:00:06 - 06-Feb-26
Buy* 100 $10.10 Ordinary
 07:00:06 - 06-Feb-26
Buy* 500 $10.10 Ordinary
 07:00:06 - 06-Feb-26
Buy* 100 $10.11 Ordinary
 07:00:06 - 06-Feb-26
Buy* 100 $10.10 Ordinary
 07:00:02 - 06-Feb-26
Buy* 222 $10.10 Ordinary
 07:00:02 - 06-Feb-26
Sell* 100 $10.075 Ordinary
 07:00:00 - 06-Feb-26
Sell* 60 $10.05 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $10.10 Ordinary
 07:00:06 - 06-Feb-26
Sell* 100 $10.10 Ordinary
 07:00:06 - 06-Feb-26
Sell* 100 $10.10 Ordinary
 07:00:06 - 06-Feb-26
Sell* 100 $10.06 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $10.06 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $10.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 178 $10.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 170 $10.07 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $10.07 Ordinary
 06:59:59 - 06-Feb-26
Sell* 130 $10.08 Ordinary
 06:59:53 - 06-Feb-26
Unknown* 125 $10.09 Ordinary
 06:58:42 - 06-Feb-26
Unknown* 125 $10.09 Ordinary
 06:58:42 - 06-Feb-26
Buy* 125 $10.09 Ordinary
 06:58:31 - 06-Feb-26
Buy* 125 $10.09 Ordinary
 06:58:31 - 06-Feb-26
Buy* 60 $10.09 Ordinary
 06:58:30 - 06-Feb-26
Buy* 100 $10.08 Ordinary
 06:58:29 - 06-Feb-26
Buy* 50 $10.08 Ordinary
 06:58:29 - 06-Feb-26
Sell* 10 $10.10 Ordinary
 06:58:24 - 06-Feb-26
Unknown* 100 $10.11 Ordinary
 06:58:13 - 06-Feb-26
Sell* 181 $10.11 Ordinary
 06:57:32 - 06-Feb-26
Sell* 10 $10.11 Ordinary
 06:57:32 - 06-Feb-26
Sell* 50 $10.11 Ordinary
 06:57:32 - 06-Feb-26
Unknown* 6 $10.11 Ordinary
 06:56:32 - 06-Feb-26
Buy* 100 $10.12 Ordinary
 06:56:30 - 06-Feb-26
Buy* 100 $10.12 Ordinary
 06:56:30 - 06-Feb-26
Buy* 100 $10.12 Ordinary
 06:56:22 - 06-Feb-26
Sell* 351 $10.10 Ordinary
 06:55:44 - 06-Feb-26
Sell* 100 $10.10 Ordinary
 06:55:44 - 06-Feb-26
Sell* 100 $10.10 Ordinary
 06:55:44 - 06-Feb-26
Unknown* 49 $10.11 Ordinary
 06:55:44 - 06-Feb-26
Unknown* 351 $10.11 Ordinary
 06:55:44 - 06-Feb-26
Buy* 75 $10.10 Ordinary
 06:55:16 - 06-Feb-26
Sell* 28 $10.10 Ordinary
 06:55:15 - 06-Feb-26
Sell* 100 $10.10 Ordinary
 06:55:15 - 06-Feb-26
Unknown* 100 $10.11 Ordinary
 06:55:01 - 06-Feb-26
Buy* 60 $10.13 Ordinary
 06:54:40 - 06-Feb-26
Buy* 60 $10.13 Ordinary
 06:54:39 - 06-Feb-26
Buy* 100 $10.125 Ordinary
 06:54:39 - 06-Feb-26
Buy* 80 $10.13 Ordinary
 06:54:23 - 06-Feb-26
Buy* 20 $10.13 Ordinary
 06:54:23 - 06-Feb-26
Buy* 80 $10.13 Ordinary
 06:54:23 - 06-Feb-26
Buy* 30 $10.13 Ordinary
 06:54:23 - 06-Feb-26
Buy* 50 $10.13 Ordinary
 06:54:23 - 06-Feb-26
Buy* 100 $10.13 Ordinary
 06:54:23 - 06-Feb-26
Buy* 50 $10.13 Ordinary
 06:54:23 - 06-Feb-26
Buy* 100 $10.125 Ordinary
 06:54:23 - 06-Feb-26
Buy* 150 $10.125 Ordinary
 06:54:23 - 06-Feb-26
Buy* 80 $10.13 Ordinary
 06:54:23 - 06-Feb-26
Buy* 60 $10.13 Ordinary
 06:54:23 - 06-Feb-26
Buy* 100 $10.13 Ordinary
 06:54:23 - 06-Feb-26
Buy* 60 $10.13 Ordinary
 06:54:23 - 06-Feb-26
Buy* 90 $10.13 Ordinary
 06:54:23 - 06-Feb-26
Buy* 100 $10.13 Ordinary
 06:54:23 - 06-Feb-26
Buy* 150 $10.125 Ordinary
 06:54:23 - 06-Feb-26
Buy* 140 $10.125 Ordinary
 06:54:23 - 06-Feb-26
Buy* 250 $10.125 Ordinary
 06:54:23 - 06-Feb-26
Buy* 110 $10.125 Ordinary
 06:54:23 - 06-Feb-26
Buy* 100 $10.125 Ordinary
 06:54:16 - 06-Feb-26
Sell* 44 $10.14 Ordinary
 06:54:08 - 06-Feb-26
Sell* 69 $10.14 Ordinary
 06:54:08 - 06-Feb-26
Sell* 21 $10.14 Ordinary
 06:54:06 - 06-Feb-26
Sell* 10 $10.14 Ordinary
 06:54:06 - 06-Feb-26
Sell* 9 $10.14 Ordinary
 06:54:06 - 06-Feb-26
Sell* 11 $10.14 Ordinary
 06:54:06 - 06-Feb-26
Sell* 200 $10.15 Ordinary
 06:54:02 - 06-Feb-26
Sell* 81 $10.15 Ordinary
 06:54:02 - 06-Feb-26
Sell* 19 $10.15 Ordinary
 06:54:02 - 06-Feb-26
Sell* 50 $10.15 Ordinary
 06:54:02 - 06-Feb-26
Sell* 1 $10.15 Ordinary
 06:54:02 - 06-Feb-26
Sell* 167 $10.15 Ordinary
 06:54:02 - 06-Feb-26
Sell* 200 $10.15 Ordinary
 06:54:02 - 06-Feb-26
Unknown* 112 $10.16 Ordinary
 06:53:56 - 06-Feb-26
Unknown* 125 $10.16 Ordinary
 06:53:56 - 06-Feb-26
Unknown* 263 $10.16 Ordinary
 06:53:56 - 06-Feb-26
Buy* 1 $10.17 Ordinary
 06:53:51 - 06-Feb-26
Buy* 10 $10.18 Ordinary
 06:53:47 - 06-Feb-26
Unknown* 30 $10.17 Ordinary
 06:53:47 - 06-Feb-26
Unknown* 170 $10.17 Ordinary
 06:53:47 - 06-Feb-26
Sell* 5 $10.18 Ordinary
 06:53:46 - 06-Feb-26
Sell* 21 $10.18 Ordinary
 06:53:46 - 06-Feb-26
Buy* 400 $10.185 Ordinary
 06:53:45 - 06-Feb-26
Unknown* 60 $10.19 Ordinary
 06:53:14 - 06-Feb-26
Unknown* 100 $10.19 Ordinary
 06:53:13 - 06-Feb-26
Unknown* 105 $10.19 Ordinary
 06:53:13 - 06-Feb-26
Unknown* 60 $10.19 Ordinary
 06:53:13 - 06-Feb-26
Unknown* 60 $10.19 Ordinary
 06:53:13 - 06-Feb-26
Unknown* 100 $10.19 Ordinary
 06:53:13 - 06-Feb-26
Sell* 64 $10.20 Ordinary
 06:53:13 - 06-Feb-26
Sell* 101 $10.20 Ordinary
 06:53:13 - 06-Feb-26
Sell* 10 $10.20 Ordinary
 06:53:13 - 06-Feb-26
Unknown* 17 $10.21 Ordinary
 06:52:40 - 06-Feb-26
Unknown* 60 $10.21 Ordinary
 06:52:40 - 06-Feb-26
Unknown* 60 $10.21 Ordinary
 06:52:40 - 06-Feb-26
Unknown* 263 $10.21 Ordinary
 06:52:40 - 06-Feb-26
Unknown* 100 $10.21 Ordinary
 06:52:40 - 06-Feb-26
Unknown* 100 $10.21 Ordinary
 06:52:40 - 06-Feb-26
Unknown* 76 $10.21 Ordinary
 06:52:40 - 06-Feb-26
Unknown* 170 $10.21 Ordinary
 06:52:40 - 06-Feb-26
Unknown* 100 $10.21 Ordinary
 06:52:40 - 06-Feb-26
Sell* 100 $10.21 Ordinary
 06:52:24 - 06-Feb-26
Sell* 60 $10.21 Ordinary
 06:52:24 - 06-Feb-26
Sell* 100 $10.21 Ordinary
 06:52:24 - 06-Feb-26
Sell* 100 $10.21 Ordinary
 06:52:24 - 06-Feb-26
Sell* 100 $10.21 Ordinary
 06:52:24 - 06-Feb-26
Sell* 2,395 $10.23 Ordinary
 06:52:24 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:52:24 - 06-Feb-26
Sell* 40 $10.23 Ordinary
 06:52:24 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:52:24 - 06-Feb-26
Sell* 30 $10.23 Ordinary
 06:52:24 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:52:24 - 06-Feb-26
Sell* 30 $10.23 Ordinary
 06:52:24 - 06-Feb-26
Sell* 33 $10.23 Ordinary
 06:52:24 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 10 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 10 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 10 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 10 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 10 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 10 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 10 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 10 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 10 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 10 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 10 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 10 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 10 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 10 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 13 $10.23 Ordinary
 06:52:21 - 06-Feb-26
Sell* 45 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 45 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 16 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 16 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 16 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 16 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 6 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:14 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:13 - 06-Feb-26
Sell* 18 $10.23 Ordinary
 06:52:13 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:52:13 - 06-Feb-26
Sell* 626 $10.23 Ordinary
 06:52:04 - 06-Feb-26
Sell* 1,177 $10.23 Ordinary
 06:52:04 - 06-Feb-26
Unknown* 60 $10.235 Ordinary
 06:51:56 - 06-Feb-26
Unknown* 500 $10.235 Ordinary
 06:51:56 - 06-Feb-26
Unknown* 500 $10.235 Ordinary
 06:51:56 - 06-Feb-26
Sell* 5 $10.23 Ordinary
 06:51:42 - 06-Feb-26
Sell* 200 $10.23 Ordinary
 06:50:57 - 06-Feb-26
Sell* 966 $10.23 Ordinary
 06:50:57 - 06-Feb-26
Sell* 673 $10.23 Ordinary
 06:50:57 - 06-Feb-26
Buy* 100 $10.23 Ordinary
 06:50:57 - 06-Feb-26
Buy* 70 $10.23 Ordinary
 06:50:57 - 06-Feb-26
Unknown* 100 $10.22 Ordinary
 06:50:57 - 06-Feb-26
Buy* 170 $10.23 Ordinary
 06:50:57 - 06-Feb-26
Buy* 100 $10.23 Ordinary
 06:50:57 - 06-Feb-26
Buy* 100 $10.23 Ordinary
 06:50:57 - 06-Feb-26
Buy* 20 $10.23 Ordinary
 06:50:57 - 06-Feb-26
Unknown* 500 $10.22 Ordinary
 06:50:57 - 06-Feb-26
Unknown* 400 $10.22 Ordinary
 06:50:57 - 06-Feb-26
Buy* 60 $10.23 Ordinary
 06:50:57 - 06-Feb-26
Buy* 60 $10.23 Ordinary
 06:50:57 - 06-Feb-26
Buy* 100 $10.23 Ordinary
 06:50:57 - 06-Feb-26
Buy* 200 $10.23 Ordinary
 06:50:57 - 06-Feb-26
Buy* 100 $10.23 Ordinary
 06:50:57 - 06-Feb-26
Buy* 100 $10.23 Ordinary
 06:50:57 - 06-Feb-26
Buy* 183 $10.23 Ordinary
 06:50:57 - 06-Feb-26
Buy* 500 $10.22 Ordinary
 06:50:57 - 06-Feb-26
Buy* 170 $10.22 Ordinary
 06:50:57 - 06-Feb-26
Buy* 100 $10.22 Ordinary
 06:50:57 - 06-Feb-26
Buy* 100 $10.22 Ordinary
 06:50:57 - 06-Feb-26
Sell* 263 $10.21 Ordinary
 06:50:57 - 06-Feb-26
Sell* 4 $10.21 Ordinary
 06:50:49 - 06-Feb-26
Unknown* 223 $10.22 Ordinary
 06:50:48 - 06-Feb-26
Unknown* 40 $10.22 Ordinary
 06:50:48 - 06-Feb-26
Unknown* 20 $10.22 Ordinary
 06:50:48 - 06-Feb-26
Unknown* 40 $10.22 Ordinary
 06:50:48 - 06-Feb-26
Unknown* 60 $10.22 Ordinary
 06:50:46 - 06-Feb-26
Sell* 96 $10.21 Ordinary
 06:50:23 - 06-Feb-26
Sell* 400 $10.21 Ordinary
 06:50:23 - 06-Feb-26
Sell* 4 $10.21 Ordinary
 06:50:23 - 06-Feb-26
Unknown* 1 $10.23 Ordinary
 06:50:15 - 06-Feb-26
Buy* 40 $10.24 Ordinary
 06:50:09 - 06-Feb-26
Buy* 60 $10.24 Ordinary
 06:50:09 - 06-Feb-26
Buy* 30 $10.24 Ordinary
 06:50:09 - 06-Feb-26
Buy* 100 $10.24 Ordinary
 06:50:09 - 06-Feb-26
Buy* 170 $10.24 Ordinary
 06:50:09 - 06-Feb-26
Buy* 110 $10.25 Ordinary
 06:50:03 - 06-Feb-26
Buy* 60 $10.25 Ordinary
 06:50:03 - 06-Feb-26
Buy* 50 $10.24 Ordinary
 06:50:03 - 06-Feb-26
Buy* 3 $10.24 Ordinary
 06:50:03 - 06-Feb-26
Unknown* 60 $10.25 Ordinary
 06:49:17 - 06-Feb-26
Unknown* 60 $10.25 Ordinary
 06:49:17 - 06-Feb-26
Buy* 6 $10.26 Ordinary
 06:49:16 - 06-Feb-26
Buy* 1 $10.26 Ordinary
 06:49:16 - 06-Feb-26
Buy* 1 $10.26 Ordinary
 06:49:16 - 06-Feb-26
Buy* 1 $10.26 Ordinary
 06:49:16 - 06-Feb-26
Unknown* 100 $10.25 Ordinary
 06:49:09 - 06-Feb-26
Buy* 1 $10.25 Ordinary
 06:49:09 - 06-Feb-26
Sell* 106 $10.24 Ordinary
 06:49:01 - 06-Feb-26
Buy* 50 $10.24 Ordinary
 06:48:58 - 06-Feb-26
Buy* 7 $10.22 Ordinary
 06:48:53 - 06-Feb-26
Buy* 95 $10.21 Ordinary
 06:48:43 - 06-Feb-26
Buy* 170 $10.21 Ordinary
 06:48:43 - 06-Feb-26
Buy* 253 $10.21 Ordinary
 06:48:43 - 06-Feb-26
Buy* 60 $10.21 Ordinary
 06:48:43 - 06-Feb-26
Buy* 200 $10.21 Ordinary
 06:48:43 - 06-Feb-26
Sell* 1 $10.195 Ordinary
 06:48:30 - 06-Feb-26
Buy* 3 $10.20 Ordinary
 06:48:26 - 06-Feb-26
Buy* 87 $10.19 Ordinary
 06:48:26 - 06-Feb-26
Buy* 60 $10.19 Ordinary
 06:48:26 - 06-Feb-26
Buy* 70 $10.19 Ordinary
 06:48:25 - 06-Feb-26
Unknown* 40 $10.19 Ordinary
 06:48:22 - 06-Feb-26
Unknown* 263 $10.19 Ordinary
 06:48:22 - 06-Feb-26
Buy* 10 $10.19 Ordinary
 06:47:46 - 06-Feb-26
Buy* 100 $10.18 Ordinary
 06:47:37 - 06-Feb-26
Buy* 300 $10.18 Ordinary
 06:47:37 - 06-Feb-26
Buy* 100 $10.18 Ordinary
 06:47:37 - 06-Feb-26
Buy* 70 $10.18 Ordinary
 06:47:37 - 06-Feb-26
Buy* 436 $10.18 Ordinary
 06:47:28 - 06-Feb-26
Buy* 500 $10.18 Ordinary
 06:47:28 - 06-Feb-26
Buy* 100 $10.18 Ordinary
 06:47:28 - 06-Feb-26
Buy* 100 $10.18 Ordinary
 06:47:28 - 06-Feb-26
Buy* 64 $10.18 Ordinary
 06:47:28 - 06-Feb-26
Buy* 100 $10.18 Ordinary
 06:47:28 - 06-Feb-26
Sell* 14 $10.18 Ordinary
 06:47:09 - 06-Feb-26
Buy* 100 $10.19 Ordinary
 06:47:05 - 06-Feb-26
Buy* 100 $10.19 Ordinary
 06:47:05 - 06-Feb-26
Unknown* 100 $10.18 Ordinary
 06:47:05 - 06-Feb-26
Unknown* 100 $10.18 Ordinary
 06:47:05 - 06-Feb-26
Sell* 7 $10.18 Ordinary
 06:47:03 - 06-Feb-26
Sell* 18 $10.20 Ordinary
 06:46:39 - 06-Feb-26
Sell* 200 $10.20 Ordinary
 06:46:39 - 06-Feb-26
Buy* 1 $10.21 Ordinary
 06:46:37 - 06-Feb-26
Unknown* 43 $10.20 Ordinary
 06:46:13 - 06-Feb-26
Unknown* 100 $10.20 Ordinary
 06:46:13 - 06-Feb-26
Buy* 300 $10.21 Ordinary
 06:46:05 - 06-Feb-26
Buy* 100 $10.21 Ordinary
 06:46:05 - 06-Feb-26
Buy* 500 $10.21 Ordinary
 06:46:05 - 06-Feb-26
Sell* 70 $10.21 Ordinary
 06:46:05 - 06-Feb-26
Sell* 100 $10.20 Ordinary
 06:46:05 - 06-Feb-26
Buy* 329 $10.21 Ordinary
 06:46:05 - 06-Feb-26
Buy* 171 $10.21 Ordinary
 06:46:05 - 06-Feb-26
Buy* 329 $10.21 Ordinary
 06:46:05 - 06-Feb-26
Buy* 70 $10.21 Ordinary
 06:46:05 - 06-Feb-26
Buy* 1 $10.21 Ordinary
 06:46:05 - 06-Feb-26
Buy* 100 $10.20 Ordinary
 06:46:05 - 06-Feb-26
Buy* 421 $10.20 Ordinary
 06:46:05 - 06-Feb-26
Buy* 78 $10.20 Ordinary
 06:46:05 - 06-Feb-26
Buy* 1 $10.20 Ordinary
 06:46:05 - 06-Feb-26
Buy* 18 $10.19 Ordinary
 06:45:53 - 06-Feb-26
Unknown* 19 $10.19 Ordinary
 06:45:32 - 06-Feb-26
Unknown* 100 $10.19 Ordinary
 06:45:32 - 06-Feb-26
Unknown* 200 $10.19 Ordinary
 06:45:32 - 06-Feb-26
Buy* 1 $10.19 Ordinary
 06:45:28 - 06-Feb-26
Buy* 50 $10.19 Ordinary
 06:45:28 - 06-Feb-26
Buy* 15 $10.18 Ordinary
 06:45:27 - 06-Feb-26
Buy* 7 $10.17 Ordinary
 06:45:27 - 06-Feb-26
Buy* 100 $10.17 Ordinary
 06:45:27 - 06-Feb-26
Buy* 33 $10.17 Ordinary
 06:45:27 - 06-Feb-26
Buy* 60 $10.17 Ordinary
 06:45:27 - 06-Feb-26
Buy* 100 $10.17 Ordinary
 06:45:27 - 06-Feb-26
Sell* 38 $10.16 Ordinary
 06:45:22 - 06-Feb-26
Sell* 60 $10.16 Ordinary
 06:45:22 - 06-Feb-26
Sell* 100 $10.16 Ordinary
 06:45:22 - 06-Feb-26
Unknown* 30 $10.17 Ordinary
 06:45:22 - 06-Feb-26
Unknown* 300 $10.17 Ordinary
 06:45:22 - 06-Feb-26
Unknown* 100 $10.17 Ordinary
 06:45:22 - 06-Feb-26
Sell* 1 $10.16 Ordinary
 06:45:15 - 06-Feb-26
Unknown* 165 $10.17 Ordinary
 06:45:11 - 06-Feb-26
Unknown* 100 $10.17 Ordinary
 06:45:11 - 06-Feb-26
Unknown* 60 $10.17 Ordinary
 06:45:11 - 06-Feb-26
Unknown* 60 $10.17 Ordinary
 06:45:11 - 06-Feb-26
Unknown* 30 $10.17 Ordinary
 06:45:11 - 06-Feb-26
Unknown* 170 $10.17 Ordinary
 06:45:11 - 06-Feb-26
Sell* 248 $10.16 Ordinary
 06:45:11 - 06-Feb-26
Sell* 60 $10.16 Ordinary
 06:45:11 - 06-Feb-26
Sell* 1 $10.15 Ordinary
 06:44:38 - 06-Feb-26
Sell* 215 $10.15 Ordinary
 06:43:39 - 06-Feb-26
Sell* 3 $10.15 Ordinary
 06:43:39 - 06-Feb-26
Sell* 39 $10.15 Ordinary
 06:43:39 - 06-Feb-26
Sell* 68 $10.15 Ordinary
 06:43:39 - 06-Feb-26
Sell* 174 $10.16 Ordinary
 06:43:22 - 06-Feb-26
Sell* 10 $10.16 Ordinary
 06:43:22 - 06-Feb-26
Buy* 1 $10.18 Ordinary
 06:43:18 - 06-Feb-26
Sell* 20 $10.17 Ordinary
 06:43:06 - 06-Feb-26
Sell* 10 $10.17 Ordinary
 06:43:02 - 06-Feb-26
Unknown* 100 $10.18 Ordinary
 06:42:37 - 06-Feb-26
Sell* 100 $10.18 Ordinary
 06:42:36 - 06-Feb-26
Buy* 50 $10.19 Ordinary
 06:42:25 - 06-Feb-26
Sell* 63 $10.17 Ordinary
 06:42:10 - 06-Feb-26
Sell* 50 $10.17 Ordinary
 06:42:09 - 06-Feb-26
Buy* 1,573 $10.17 Ordinary
 06:42:00 - 06-Feb-26
Buy* 100 $10.17 Ordinary
 06:42:00 - 06-Feb-26
Buy* 100 $10.16 Ordinary
 06:41:58 - 06-Feb-26
Buy* 2 $10.16 Ordinary
 06:41:31 - 06-Feb-26
Buy* 9 $10.16 Ordinary
 06:41:31 - 06-Feb-26
Sell* 200 $10.14 Ordinary
 06:41:25 - 06-Feb-26
Sell* 100 $10.14 Ordinary
 06:41:25 - 06-Feb-26
Sell* 300 $10.14 Ordinary
 06:41:25 - 06-Feb-26
Sell* 100 $10.14 Ordinary
 06:41:25 - 06-Feb-26
Sell* 400 $10.14 Ordinary
 06:41:25 - 06-Feb-26
Sell* 100 $10.14 Ordinary
 06:41:20 - 06-Feb-26
Sell* 20 $10.14 Ordinary
 06:41:15 - 06-Feb-26
Buy* 1 $10.14 Ordinary
 06:41:12 - 06-Feb-26
Sell* 11 $10.15 Ordinary
 06:40:42 - 06-Feb-26
Sell* 70 $10.15 Ordinary
 06:40:42 - 06-Feb-26
Buy* 4 $10.15 Ordinary
 06:40:42 - 06-Feb-26
Buy* 15 $10.14 Ordinary
 06:40:38 - 06-Feb-26
Buy* 35 $10.14 Ordinary
 06:40:38 - 06-Feb-26
Buy* 10 $10.13 Ordinary
 06:40:22 - 06-Feb-26
Unknown* 10 $10.11 Ordinary
 06:39:40 - 06-Feb-26
Sell* 100 $10.12 Ordinary
 06:39:39 - 06-Feb-26
Sell* 10 $10.12 Ordinary
 06:39:39 - 06-Feb-26
Sell* 36 $10.12 Ordinary
 06:37:48 - 06-Feb-26
Sell* 100 $10.12 Ordinary
 06:37:48 - 06-Feb-26
Sell* 100 $10.12 Ordinary
 06:37:48 - 06-Feb-26
Sell* 1 $10.12 Ordinary
 06:37:48 - 06-Feb-26
Sell* 100 $10.12 Ordinary
 06:37:48 - 06-Feb-26
Buy* 62 $10.12 Ordinary
 06:37:41 - 06-Feb-26
Buy* 75 $10.12 Ordinary
 06:37:40 - 06-Feb-26
Buy* 100 $10.12 Ordinary
 06:37:40 - 06-Feb-26
Buy* 2 $10.12 Ordinary
 06:37:38 - 06-Feb-26
Buy* 400 $10.12 Ordinary
 06:37:37 - 06-Feb-26
Buy* 100 $10.12 Ordinary
 06:37:37 - 06-Feb-26
Buy* 100 $10.12 Ordinary
 06:37:37 - 06-Feb-26
Buy* 100 $10.11 Ordinary
 06:37:37 - 06-Feb-26
Buy* 100 $10.11 Ordinary
 06:37:36 - 06-Feb-26
Buy* 50 $10.09 Ordinary
 06:37:28 - 06-Feb-26
Buy* 70 $10.06 Ordinary
 06:36:32 - 06-Feb-26
Buy* 100 $10.04 Ordinary
 06:36:28 - 06-Feb-26
Buy* 99 $10.04 Ordinary
 06:36:28 - 06-Feb-26
Sell* 110 $10.02 Ordinary
 06:35:50 - 06-Feb-26
Sell* 100 $10.02 Ordinary
 06:35:50 - 06-Feb-26
Sell* 241 $10.02 Ordinary
 06:35:50 - 06-Feb-26
Sell* 70 $10.02 Ordinary
 06:35:50 - 06-Feb-26
Unknown* 100 $10.03 Ordinary
 06:35:50 - 06-Feb-26
Buy* 170 $10.02 Ordinary
 06:35:33 - 06-Feb-26
Buy* 170 $10.02 Ordinary
 06:35:33 - 06-Feb-26
Buy* 60 $10.02 Ordinary
 06:35:33 - 06-Feb-26
Buy* 2 $10.02 Ordinary
 06:35:26 - 06-Feb-26
Buy* 1 $10.02 Ordinary
 06:35:22 - 06-Feb-26
Sell* 14 $10.02 Ordinary
 06:35:02 - 06-Feb-26
Sell* 31 $10.02 Ordinary
 06:35:02 - 06-Feb-26
Sell* 21 $10.02 Ordinary
 06:35:02 - 06-Feb-26
Sell* 60 $10.04 Ordinary
 06:34:30 - 06-Feb-26
Buy* 100 $10.04 Ordinary
 06:34:28 - 06-Feb-26
Buy* 79 $10.04 Ordinary
 06:34:28 - 06-Feb-26
Buy* 750 $10.04 Ordinary
 06:34:28 - 06-Feb-26
Buy* 500 $10.04 Ordinary
 06:34:28 - 06-Feb-26
Sell* 500 $10.04 Ordinary
 06:34:28 - 06-Feb-26
Buy* 263 $10.05 Ordinary
 06:34:25 - 06-Feb-26
Buy* 60 $10.05 Ordinary
 06:34:25 - 06-Feb-26
Buy* 60 $10.05 Ordinary
 06:34:25 - 06-Feb-26
Buy* 117 $10.05 Ordinary
 06:34:25 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 06:34:25 - 06-Feb-26
Buy* 60 $10.04 Ordinary
 06:34:24 - 06-Feb-26
Buy* 60 $10.04 Ordinary
 06:34:24 - 06-Feb-26
Buy* 500 $10.04 Ordinary
 06:34:24 - 06-Feb-26
Buy* 69 $10.04 Ordinary
 06:34:18 - 06-Feb-26
Buy* 69 $10.04 Ordinary
 06:34:18 - 06-Feb-26
Buy* 1 $10.04 Ordinary
 06:33:55 - 06-Feb-26
Buy* 32 $10.04 Ordinary
 06:33:54 - 06-Feb-26
Buy* 10 $10.04 Ordinary
 06:33:23 - 06-Feb-26
Sell* 10 $10.03 Ordinary
 06:33:10 - 06-Feb-26
Sell* 100 $10.03 Ordinary
 06:33:10 - 06-Feb-26
Sell* 10 $10.03 Ordinary
 06:33:10 - 06-Feb-26
Sell* 1 $10.03 Ordinary
 06:33:10 - 06-Feb-26
Sell* 1 $10.03 Ordinary
 06:33:10 - 06-Feb-26
Sell* 100 $10.04 Ordinary
 06:32:40 - 06-Feb-26
Sell* 200 $10.04 Ordinary
 06:32:40 - 06-Feb-26
Buy* 10 $10.06 Ordinary
 06:32:19 - 06-Feb-26
Sell* 11 $10.04 Ordinary
 06:32:15 - 06-Feb-26
Buy* 272 $10.06 Ordinary
 06:32:04 - 06-Feb-26
Buy* 23 $10.06 Ordinary
 06:31:26 - 06-Feb-26
Sell* 170 $10.04 Ordinary
 06:31:25 - 06-Feb-26
Buy* 43 $10.06 Ordinary
 06:31:23 - 06-Feb-26
Sell* 50 $10.06 Ordinary
 06:31:22 - 06-Feb-26
Sell* 100 $10.06 Ordinary
 06:31:14 - 06-Feb-26
Sell* 76 $10.06 Ordinary
 06:31:14 - 06-Feb-26
Unknown* 170 $10.05 Ordinary
 06:31:09 - 06-Feb-26
Unknown* 263 $10.05 Ordinary
 06:31:09 - 06-Feb-26
Sell* 13 $10.04 Ordinary
 06:30:40 - 06-Feb-26
Sell* 32 $10.04 Ordinary
 06:30:40 - 06-Feb-26
Sell* 100 $10.04 Ordinary
 06:30:40 - 06-Feb-26
Sell* 100 $10.05 Ordinary
 06:30:40 - 06-Feb-26
Sell* 100 $10.05 Ordinary
 06:30:40 - 06-Feb-26
Buy* 32 $10.05 Ordinary
 06:30:40 - 06-Feb-26
Sell* 60 $10.03 Ordinary
 06:30:20 - 06-Feb-26
Sell* 60 $10.03 Ordinary
 06:30:20 - 06-Feb-26
Sell* 263 $10.03 Ordinary
 06:30:20 - 06-Feb-26
Sell* 106 $10.02 Ordinary
 06:30:15 - 06-Feb-26
Sell* 1,667 $10.02 Ordinary
 06:29:54 - 06-Feb-26
Sell* 350 $10.02 Ordinary
 06:29:54 - 06-Feb-26
Sell* 1,447 $10.02 Ordinary
 06:29:54 - 06-Feb-26
Sell* 487 $10.02 Ordinary
 06:29:49 - 06-Feb-26
Sell* 800 $10.02 Ordinary
 06:29:38 - 06-Feb-26
Sell* 91 $10.02 Ordinary
 06:29:29 - 06-Feb-26
Sell* 100 $10.02 Ordinary
 06:29:29 - 06-Feb-26
Buy* 20 $10.02 Ordinary
 06:29:23 - 06-Feb-26
Buy* 154 $10.02 Ordinary
 06:29:23 - 06-Feb-26
Buy* 223 $10.01 Ordinary
 06:29:14 - 06-Feb-26
Buy* 40 $10.01 Ordinary
 06:29:14 - 06-Feb-26
Buy* 60 $10.01 Ordinary
 06:29:14 - 06-Feb-26
Buy* 60 $10.01 Ordinary
 06:29:14 - 06-Feb-26
Buy* 100 $10.01 Ordinary
 06:29:12 - 06-Feb-26
Buy* 100 $10.00 Ordinary
 06:29:07 - 06-Feb-26
Buy* 100 $10.00 Ordinary
 06:29:07 - 06-Feb-26
Buy* 100 $10.00 Ordinary
 06:29:07 - 06-Feb-26
Buy* 99 $10.00 Ordinary
 06:29:07 - 06-Feb-26
Buy* 200 $10.00 Ordinary
 06:29:07 - 06-Feb-26
Buy* 200 $10.00 Ordinary
 06:29:07 - 06-Feb-26
Buy* 100 $10.00 Ordinary
 06:29:07 - 06-Feb-26
Buy* 100 $10.00 Ordinary
 06:29:07 - 06-Feb-26
Sell* 10 $10.00 Ordinary
 06:29:06 - 06-Feb-26
Sell* 100 $10.00 Ordinary
 06:29:06 - 06-Feb-26
Sell* 15 $10.00 Ordinary
 06:29:06 - 06-Feb-26
Sell* 103 $10.00 Ordinary
 06:29:06 - 06-Feb-26
Sell* 50 $10.00 Ordinary
 06:29:06 - 06-Feb-26
Buy* 20 $10.01 Ordinary
 06:28:55 - 06-Feb-26
Sell* 723 $10.01 Ordinary
 06:28:52 - 06-Feb-26
Sell* 1,255 $10.01 Ordinary
 06:28:52 - 06-Feb-26
Unknown* 100 $10.015 Ordinary
 06:28:48 - 06-Feb-26
Sell* 1 $10.01 Ordinary
 06:28:40 - 06-Feb-26
Sell* 40 $10.01 Ordinary
 06:28:39 - 06-Feb-26
Buy* 60 $10.02 Ordinary
 06:28:39 - 06-Feb-26
Buy* 99 $10.02 Ordinary
 06:28:39 - 06-Feb-26
Buy* 41 $10.02 Ordinary
 06:28:39 - 06-Feb-26
Sell* 34 $10.02 Ordinary
 06:28:26 - 06-Feb-26
Sell* 10 $10.02 Ordinary
 06:28:23 - 06-Feb-26
Sell* 2,981 $10.01 Ordinary
 06:28:22 - 06-Feb-26
Sell* 100 $10.02 Ordinary
 06:28:13 - 06-Feb-26
Sell* 10 $10.02 Ordinary
 06:28:13 - 06-Feb-26
Sell* 20 $10.02 Ordinary
 06:28:13 - 06-Feb-26
Sell* 10 $10.03 Ordinary
 06:28:06 - 06-Feb-26
Sell* 1 $10.03 Ordinary
 06:28:06 - 06-Feb-26
Sell* 15 $10.03 Ordinary
 06:28:06 - 06-Feb-26
Buy* 50 $10.04 Ordinary
 06:27:39 - 06-Feb-26
Buy* 7 $10.04 Ordinary
 06:27:39 - 06-Feb-26
Sell* 7 $10.04 Ordinary
 06:27:39 - 06-Feb-26
Sell* 50 $10.04 Ordinary
 06:27:39 - 06-Feb-26
Unknown* 263 $10.05 Ordinary
 06:27:35 - 06-Feb-26
Sell* 60 $10.05 Ordinary
 06:27:35 - 06-Feb-26
Sell* 60 $10.05 Ordinary
 06:27:35 - 06-Feb-26
Sell* 3 $10.05 Ordinary
 06:27:35 - 06-Feb-26
Buy* 263 $10.07 Ordinary
 06:27:24 - 06-Feb-26
Buy* 100 $10.07 Ordinary
 06:27:24 - 06-Feb-26
Buy* 60 $10.07 Ordinary
 06:27:24 - 06-Feb-26
Buy* 60 $10.07 Ordinary
 06:27:24 - 06-Feb-26
Buy* 50 $10.07 Ordinary
 06:27:24 - 06-Feb-26
Buy* 150 $10.06 Ordinary
 06:27:24 - 06-Feb-26
Buy* 250 $10.06 Ordinary
 06:27:24 - 06-Feb-26
Buy* 100 $10.06 Ordinary
 06:27:24 - 06-Feb-26
Buy* 100 $10.06 Ordinary
 06:27:24 - 06-Feb-26
Buy* 25 $10.06 Ordinary
 06:27:24 - 06-Feb-26
Buy* 100 $10.06 Ordinary
 06:27:24 - 06-Feb-26
Buy* 25 $10.06 Ordinary
 06:27:24 - 06-Feb-26
Buy* 100 $10.06 Ordinary
 06:27:24 - 06-Feb-26
Sell* 50 $10.06 Ordinary
 06:27:22 - 06-Feb-26
Sell* 10 $10.05 Ordinary
 06:27:21 - 06-Feb-26
Sell* 40 $10.05 Ordinary
 06:27:21 - 06-Feb-26
Sell* 7 $10.06 Ordinary
 06:27:21 - 06-Feb-26
Sell* 10 $10.06 Ordinary
 06:27:21 - 06-Feb-26
Unknown* 120 $10.07 Ordinary
 06:27:14 - 06-Feb-26
Sell* 2 $10.07 Ordinary
 06:27:06 - 06-Feb-26
Sell* 10 $10.07 Ordinary
 06:27:06 - 06-Feb-26
Sell* 15 $10.08 Ordinary
 06:27:06 - 06-Feb-26
Sell* 1 $10.09 Ordinary
 06:26:51 - 06-Feb-26
Sell* 26 $10.095 Ordinary
 06:26:44 - 06-Feb-26
Buy* 150 $10.095 Ordinary
 06:26:30 - 06-Feb-26
Sell* 99 $10.09 Ordinary
 06:26:15 - 06-Feb-26
Sell* 100 $10.09 Ordinary
 06:26:15 - 06-Feb-26
Sell* 100 $10.09 Ordinary
 06:26:15 - 06-Feb-26
Sell* 1 $10.09 Ordinary
 06:26:15 - 06-Feb-26
Sell* 9 $10.10 Ordinary
 06:26:07 - 06-Feb-26
Buy* 33 $10.11 Ordinary
 06:26:05 - 06-Feb-26
Buy* 1 $10.11 Ordinary
 06:26:02 - 06-Feb-26
Sell* 491 $10.10 Ordinary
 06:26:01 - 06-Feb-26
Sell* 10 $10.10 Ordinary
 06:26:01 - 06-Feb-26
Sell* 80 $10.10 Ordinary
 06:26:01 - 06-Feb-26
Sell* 60 $10.10 Ordinary
 06:26:01 - 06-Feb-26
Sell* 60 $10.10 Ordinary
 06:26:01 - 06-Feb-26
Buy* 28 $10.11 Ordinary
 06:25:59 - 06-Feb-26
Unknown* 200 $10.105 Ordinary
 06:25:58 - 06-Feb-26
Unknown* 100 $10.105 Ordinary
 06:25:58 - 06-Feb-26
Sell* 7 $10.11 Ordinary
 06:25:43 - 06-Feb-26
Sell* 70 $10.11 Ordinary
 06:25:43 - 06-Feb-26
Buy* 100 $10.11 Ordinary
 06:25:41 - 06-Feb-26
Buy* 34 $10.11 Ordinary
 06:25:18 - 06-Feb-26
Sell* 100 $10.11 Ordinary
 06:25:18 - 06-Feb-26
Sell* 293 $10.12 Ordinary
 06:24:54 - 06-Feb-26
Sell* 2 $10.13 Ordinary
 06:24:48 - 06-Feb-26
Buy* 86 $10.13 Ordinary
 06:24:42 - 06-Feb-26
Sell* 50 $10.16 Ordinary
 06:24:14 - 06-Feb-26
Sell* 80 $10.17 Ordinary
 06:23:53 - 06-Feb-26
Sell* 60 $10.17 Ordinary
 06:23:53 - 06-Feb-26
Sell* 60 $10.17 Ordinary
 06:23:53 - 06-Feb-26
Sell* 50 $10.17 Ordinary
 06:23:48 - 06-Feb-26
Sell* 1 $10.17 Ordinary
 06:23:48 - 06-Feb-26
Sell* 1 $10.185 Ordinary
 06:23:24 - 06-Feb-26
Buy* 100 $10.19 Ordinary
 06:23:10 - 06-Feb-26
Buy* 87 $10.18 Ordinary
 06:23:02 - 06-Feb-26
Buy* 100 $10.19 Ordinary
 06:22:38 - 06-Feb-26
Buy* 100 $10.19 Ordinary
 06:22:38 - 06-Feb-26
Buy* 50 $10.19 Ordinary
 06:22:38 - 06-Feb-26
Buy* 70 $10.19 Ordinary
 06:22:38 - 06-Feb-26
Buy* 100 $10.19 Ordinary
 06:22:38 - 06-Feb-26
Buy* 10 $10.17 Ordinary
 06:22:34 - 06-Feb-26
Buy* 300 $10.16 Ordinary
 06:22:26 - 06-Feb-26
Buy* 100 $10.16 Ordinary
 06:22:26 - 06-Feb-26
Buy* 100 $10.15 Ordinary
 06:22:25 - 06-Feb-26
Buy* 100 $10.12 Ordinary
 06:22:21 - 06-Feb-26
Buy* 100 $10.12 Ordinary
 06:22:21 - 06-Feb-26
Buy* 100 $10.12 Ordinary
 06:22:21 - 06-Feb-26
Buy* 100 $10.12 Ordinary
 06:22:21 - 06-Feb-26
Buy* 109 $10.12 Ordinary
 06:22:21 - 06-Feb-26
Buy* 104 $10.12 Ordinary
 06:22:17 - 06-Feb-26
Buy* 10 $10.12 Ordinary
 06:22:15 - 06-Feb-26
Buy* 20 $10.12 Ordinary
 06:22:11 - 06-Feb-26
Buy* 2 $10.12 Ordinary
 06:22:03 - 06-Feb-26
Sell* 5 $10.12 Ordinary
 06:21:57 - 06-Feb-26
Sell* 22 $10.12 Ordinary
 06:21:45 - 06-Feb-26
Sell* 4 $10.12 Ordinary
 06:21:45 - 06-Feb-26
Sell* 100 $10.12 Ordinary
 06:21:36 - 06-Feb-26
Sell* 60 $10.12 Ordinary
 06:21:36 - 06-Feb-26
Sell* 60 $10.12 Ordinary
 06:21:36 - 06-Feb-26
Buy* 100 $10.12 Ordinary
 06:21:36 - 06-Feb-26
Buy* 263 $10.13 Ordinary
 06:21:03 - 06-Feb-26
Buy* 100 $10.15 Ordinary
 06:20:28 - 06-Feb-26
Sell* 3 $10.15 Ordinary
 06:20:25 - 06-Feb-26
Sell* 1 $10.15 Ordinary
 06:20:23 - 06-Feb-26
Buy* 100 $10.16 Ordinary
 06:20:16 - 06-Feb-26
Buy* 80 $10.16 Ordinary
 06:20:16 - 06-Feb-26
Buy* 20 $10.16 Ordinary
 06:20:16 - 06-Feb-26
Buy* 100 $10.16 Ordinary
 06:20:16 - 06-Feb-26
Buy* 100 $10.16 Ordinary
 06:20:16 - 06-Feb-26
Buy* 80 $10.16 Ordinary
 06:20:16 - 06-Feb-26
Buy* 60 $10.16 Ordinary
 06:20:16 - 06-Feb-26
Buy* 60 $10.16 Ordinary
 06:20:16 - 06-Feb-26
Buy* 3 $10.14 Ordinary
 06:20:14 - 06-Feb-26
Buy* 100 $10.14 Ordinary
 06:20:12 - 06-Feb-26
Buy* 100 $10.14 Ordinary
 06:20:12 - 06-Feb-26
Buy* 53 $10.11 Ordinary
 06:19:50 - 06-Feb-26
Sell* 500 $10.11 Ordinary
 06:19:50 - 06-Feb-26
Sell* 100 $10.11 Ordinary
 06:19:50 - 06-Feb-26
Sell* 100 $10.11 Ordinary
 06:19:50 - 06-Feb-26
Sell* 60 $10.11 Ordinary
 06:19:50 - 06-Feb-26
Sell* 60 $10.11 Ordinary
 06:19:50 - 06-Feb-26
Sell* 70 $10.11 Ordinary
 06:19:50 - 06-Feb-26
Sell* 13 $10.11 Ordinary
 06:19:50 - 06-Feb-26
Sell* 100 $10.12 Ordinary
 06:19:50 - 06-Feb-26
Buy* 13 $10.12 Ordinary
 06:19:50 - 06-Feb-26
Buy* 5 $10.13 Ordinary
 06:19:50 - 06-Feb-26
Buy* 70 $10.13 Ordinary
 06:19:50 - 06-Feb-26
Buy* 4 $10.13 Ordinary
 06:19:50 - 06-Feb-26
Buy* 91 $10.12 Ordinary
 06:19:49 - 06-Feb-26
Buy* 170 $10.12 Ordinary
 06:19:49 - 06-Feb-26
Buy* 60 $10.12 Ordinary
 06:19:49 - 06-Feb-26
Buy* 60 $10.12 Ordinary
 06:19:49 - 06-Feb-26
Buy* 200 $10.12 Ordinary
 06:19:49 - 06-Feb-26
Buy* 180 $10.12 Ordinary
 06:19:49 - 06-Feb-26
Buy* 70 $10.12 Ordinary
 06:19:49 - 06-Feb-26
Buy* 130 $10.12 Ordinary
 06:19:49 - 06-Feb-26
Buy* 96 $10.11 Ordinary
 06:19:49 - 06-Feb-26
Buy* 5 $10.11 Ordinary
 06:19:49 - 06-Feb-26
Sell* 8 $10.11 Ordinary
 06:19:41 - 06-Feb-26
Buy* 125 $10.13 Ordinary
 06:19:24 - 06-Feb-26
Buy* 125 $10.13 Ordinary
 06:19:24 - 06-Feb-26
Sell* 10 $10.12 Ordinary
 06:19:20 - 06-Feb-26
Buy* 1 $10.14 Ordinary
 06:18:52 - 06-Feb-26
Sell* 8 $10.13 Ordinary
 06:18:44 - 06-Feb-26
Buy* 100 $10.15 Ordinary
 06:18:38 - 06-Feb-26
Sell* 10 $10.14 Ordinary
 06:18:37 - 06-Feb-26
Sell* 10 $10.14 Ordinary
 06:18:37 - 06-Feb-26
Sell* 1 $10.15 Ordinary
 06:18:32 - 06-Feb-26
Buy* 125 $10.17 Ordinary
 06:18:22 - 06-Feb-26
Buy* 40 $10.17 Ordinary
 06:18:15 - 06-Feb-26
Buy* 60 $10.17 Ordinary
 06:18:15 - 06-Feb-26
Sell* 50 $10.16 Ordinary
 06:18:11 - 06-Feb-26
Buy* 1 $10.17 Ordinary
 06:17:55 - 06-Feb-26
Buy* 8 $10.17 Ordinary
 06:17:49 - 06-Feb-26
Buy* 2 $10.17 Ordinary
 06:17:44 - 06-Feb-26
Buy* 2 $10.17 Ordinary
 06:17:44 - 06-Feb-26
Buy* 30 $10.17 Ordinary
 06:17:37 - 06-Feb-26
Sell* 90 $10.17 Ordinary
 06:17:34 - 06-Feb-26
Sell* 60 $10.17 Ordinary
 06:17:34 - 06-Feb-26
Sell* 2 $10.16 Ordinary
 06:17:27 - 06-Feb-26
Sell* 247 $10.16 Ordinary
 06:17:27 - 06-Feb-26
Sell* 1 $10.16 Ordinary
 06:17:27 - 06-Feb-26
Sell* 247 $10.17 Ordinary
 06:17:25 - 06-Feb-26
Sell* 100 $10.17 Ordinary
 06:17:20 - 06-Feb-26
Sell* 200 $10.17 Ordinary
 06:17:20 - 06-Feb-26
Sell* 100 $10.17 Ordinary
 06:17:20 - 06-Feb-26
Sell* 100 $10.17 Ordinary
 06:17:18 - 06-Feb-26
Buy* 60 $10.18 Ordinary
 06:16:51 - 06-Feb-26
Buy* 100 $10.18 Ordinary
 06:16:51 - 06-Feb-26
Buy* 100 $10.18 Ordinary
 06:16:51 - 06-Feb-26
Sell* 277 $10.17 Ordinary
 06:16:48 - 06-Feb-26
Sell* 60 $10.17 Ordinary
 06:16:48 - 06-Feb-26
Sell* 8 $10.17 Ordinary
 06:16:48 - 06-Feb-26
Sell* 60 $10.17 Ordinary
 06:16:36 - 06-Feb-26
Unknown* 100 $10.15 Ordinary
 06:16:27 - 06-Feb-26
Unknown* 60 $10.15 Ordinary
 06:16:27 - 06-Feb-26
Unknown* 100 $10.15 Ordinary
 06:16:27 - 06-Feb-26
Sell* 16 $10.17 Ordinary
 06:16:07 - 06-Feb-26
Sell* 17 $10.17 Ordinary
 06:16:07 - 06-Feb-26
Sell* 167 $10.17 Ordinary
 06:16:07 - 06-Feb-26
Buy* 100 $10.19 Ordinary
 06:15:55 - 06-Feb-26
Buy* 50 $10.19 Ordinary
 06:15:55 - 06-Feb-26
Buy* 100 $10.18 Ordinary
 06:15:29 - 06-Feb-26
Buy* 392 $10.18 Ordinary
 06:15:29 - 06-Feb-26
Buy* 42 $10.18 Ordinary
 06:15:29 - 06-Feb-26
Buy* 66 $10.18 Ordinary
 06:15:29 - 06-Feb-26
Buy* 210 $10.17 Ordinary
 06:15:12 - 06-Feb-26
Buy* 131 $10.17 Ordinary
 06:14:48 - 06-Feb-26
Buy* 60 $10.17 Ordinary
 06:14:48 - 06-Feb-26
Buy* 20 $10.17 Ordinary
 06:14:48 - 06-Feb-26
Buy* 100 $10.17 Ordinary
 06:14:48 - 06-Feb-26
Buy* 100 $10.17 Ordinary
 06:14:48 - 06-Feb-26
Buy* 100 $10.15 Ordinary
 06:14:43 - 06-Feb-26
Buy* 100 $10.15 Ordinary
 06:14:43 - 06-Feb-26
Buy* 200 $10.15 Ordinary
 06:14:43 - 06-Feb-26
Unknown* 20 $10.14 Ordinary
 06:14:27 - 06-Feb-26
Sell* 37 $10.13 Ordinary
 06:14:15 - 06-Feb-26
Sell* 100 $10.13 Ordinary
 06:14:15 - 06-Feb-26
Sell* 60 $10.13 Ordinary
 06:14:15 - 06-Feb-26
Sell* 10 $10.12 Ordinary
 06:14:14 - 06-Feb-26
Buy* 2 $10.13 Ordinary
 06:14:07 - 06-Feb-26
Buy* 370 $10.13 Ordinary
 06:14:01 - 06-Feb-26
Unknown* 1 $10.14 Ordinary
 06:13:56 - 06-Feb-26
Sell* 1 $10.14 Ordinary
 06:13:48 - 06-Feb-26
Sell* 100 $10.14 Ordinary
 06:13:48 - 06-Feb-26
Sell* 5 $10.14 Ordinary
 06:13:48 - 06-Feb-26
Sell* 100 $10.14 Ordinary
 06:13:48 - 06-Feb-26
Sell* 100 $10.15 Ordinary
 06:13:48 - 06-Feb-26
Sell* 51 $10.15 Ordinary
 06:13:48 - 06-Feb-26
Sell* 49 $10.15 Ordinary
 06:13:48 - 06-Feb-26
Sell* 20 $10.15 Ordinary
 06:13:48 - 06-Feb-26
Sell* 30 $10.15 Ordinary
 06:13:48 - 06-Feb-26
Sell* 33 $10.15 Ordinary
 06:13:48 - 06-Feb-26
Sell* 5 $10.15 Ordinary
 06:13:42 - 06-Feb-26
Sell* 23 $10.16 Ordinary
 06:13:40 - 06-Feb-26
Sell* 2 $10.16 Ordinary
 06:13:29 - 06-Feb-26
Sell* 103 $10.16 Ordinary
 06:13:20 - 06-Feb-26
Sell* 1 $10.16 Ordinary
 06:13:20 - 06-Feb-26
Sell* 1 $10.17 Ordinary
 06:13:20 - 06-Feb-26
Buy* 500 $10.18 Ordinary
 06:12:11 - 06-Feb-26
Unknown* 140 $10.17 Ordinary
 06:11:45 - 06-Feb-26
Unknown* 100 $10.17 Ordinary
 06:11:45 - 06-Feb-26
Buy* 100 $10.17 Ordinary
 06:11:45 - 06-Feb-26
Buy* 20 $10.17 Ordinary
 06:11:45 - 06-Feb-26
Sell* 12 $10.16 Ordinary
 06:11:42 - 06-Feb-26
Sell* 5 $10.16 Ordinary
 06:11:42 - 06-Feb-26
Sell* 96 $10.17 Ordinary
 06:11:07 - 06-Feb-26
Sell* 95 $10.15 Ordinary
 06:10:48 - 06-Feb-26
Sell* 60 $10.15 Ordinary
 06:10:48 - 06-Feb-26
Sell* 300 $10.16 Ordinary
 06:10:48 - 06-Feb-26
Sell* 45 $10.16 Ordinary
 06:10:48 - 06-Feb-26
Sell* 5 $10.16 Ordinary
 06:10:45 - 06-Feb-26
Sell* 60 $10.17 Ordinary
 06:10:43 - 06-Feb-26
Unknown* 60 $10.14 Ordinary
 06:10:35 - 06-Feb-26
Buy* 100 $10.14 Ordinary
 06:10:35 - 06-Feb-26
Buy* 263 $10.14 Ordinary
 06:10:35 - 06-Feb-26
Buy* 500 $10.14 Ordinary
 06:10:35 - 06-Feb-26
Buy* 100 $10.14 Ordinary
 06:10:35 - 06-Feb-26
Buy* 2 $10.14 Ordinary
 06:10:31 - 06-Feb-26
Buy* 47 $10.14 Ordinary
 06:10:27 - 06-Feb-26
Buy* 100 $10.14 Ordinary
 06:10:27 - 06-Feb-26
Buy* 100 $10.14 Ordinary
 06:10:27 - 06-Feb-26
Buy* 10 $10.14 Ordinary
 06:10:24 - 06-Feb-26
Sell* 1 $10.14 Ordinary
 06:10:20 - 06-Feb-26
Sell* 284 $10.14 Ordinary
 06:10:20 - 06-Feb-26
Sell* 716 $10.14 Ordinary
 06:10:20 - 06-Feb-26
Buy* 3 $10.16 Ordinary
 06:10:19 - 06-Feb-26
Sell* 100 $10.15 Ordinary
 06:10:14 - 06-Feb-26
Sell* 100 $10.15 Ordinary
 06:10:14 - 06-Feb-26
Sell* 125 $10.15 Ordinary
 06:10:13 - 06-Feb-26
Sell* 125 $10.15 Ordinary
 06:10:13 - 06-Feb-26
Sell* 125 $10.15 Ordinary
 06:10:13 - 06-Feb-26
Sell* 125 $10.15 Ordinary
 06:10:13 - 06-Feb-26
Sell* 125 $10.15 Ordinary
 06:10:13 - 06-Feb-26
Buy* 60 $10.15 Ordinary
 06:10:02 - 06-Feb-26
Buy* 10 $10.16 Ordinary
 06:09:58 - 06-Feb-26
Buy* 14 $10.14 Ordinary
 06:09:54 - 06-Feb-26
Buy* 12 $10.14 Ordinary
 06:09:54 - 06-Feb-26
Sell* 2 $10.14 Ordinary
 06:09:44 - 06-Feb-26
Sell* 2 $10.14 Ordinary
 06:09:44 - 06-Feb-26
Sell* 5 $10.15 Ordinary
 06:09:44 - 06-Feb-26
Sell* 10 $10.16 Ordinary
 06:09:44 - 06-Feb-26
Sell* 1 $10.16 Ordinary
 06:09:44 - 06-Feb-26
Sell* 1 $10.16 Ordinary
 06:09:44 - 06-Feb-26
Unknown* 100 $10.17 Ordinary
 06:09:28 - 06-Feb-26
Buy* 60 $10.17 Ordinary
 06:09:16 - 06-Feb-26
Sell* 1 $10.16 Ordinary
 06:09:14 - 06-Feb-26
Sell* 25 $10.16 Ordinary
 06:09:14 - 06-Feb-26
Sell* 2 $10.18 Ordinary
 06:09:13 - 06-Feb-26
Sell* 536 $10.18 Ordinary
 06:09:13 - 06-Feb-26
Sell* 1 $10.18 Ordinary
 06:09:08 - 06-Feb-26
Buy* 54 $10.19 Ordinary
 06:08:48 - 06-Feb-26
Buy* 30 $10.19 Ordinary
 06:08:48 - 06-Feb-26
Buy* 179 $10.185 Ordinary
 06:08:48 - 06-Feb-26
Buy* 60 $10.185 Ordinary
 06:08:48 - 06-Feb-26
Buy* 60 $10.185 Ordinary
 06:08:48 - 06-Feb-26
Buy* 263 $10.185 Ordinary
 06:08:48 - 06-Feb-26
Buy* 60 $10.185 Ordinary
 06:08:48 - 06-Feb-26
Buy* 60 $10.185 Ordinary
 06:08:48 - 06-Feb-26
Buy* 200 $10.185 Ordinary
 06:08:29 - 06-Feb-26
Buy* 1 $10.185 Ordinary
 06:08:29 - 06-Feb-26
Unknown* 1 $10.19 Ordinary
 06:07:38 - 06-Feb-26
Unknown* 170 $10.19 Ordinary
 06:07:27 - 06-Feb-26
Sell* 50 $10.19 Ordinary
 06:07:26 - 06-Feb-26
Sell* 80 $10.19 Ordinary
 06:07:10 - 06-Feb-26
Sell* 60 $10.19 Ordinary
 06:07:10 - 06-Feb-26
Sell* 60 $10.19 Ordinary
 06:07:10 - 06-Feb-26
Sell* 50 $10.19 Ordinary
 06:06:53 - 06-Feb-26
Sell* 27 $10.19 Ordinary
 06:06:36 - 06-Feb-26
Sell* 73 $10.19 Ordinary
 06:06:36 - 06-Feb-26
Sell* 5 $10.20 Ordinary
 06:06:36 - 06-Feb-26
Sell* 70 $10.20 Ordinary
 06:06:36 - 06-Feb-26
Sell* 1 $10.21 Ordinary
 06:06:17 - 06-Feb-26
Sell* 1 $10.21 Ordinary
 06:06:17 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 06:06:17 - 06-Feb-26
Sell* 78 $10.22 Ordinary
 06:06:17 - 06-Feb-26
Sell* 20 $10.22 Ordinary
 06:06:17 - 06-Feb-26
Sell* 2 $10.22 Ordinary
 06:06:17 - 06-Feb-26
Unknown* 2 $10.24 Ordinary
 06:06:15 - 06-Feb-26
Buy* 36 $10.25 Ordinary
 06:05:59 - 06-Feb-26
Buy* 1 $10.25 Ordinary
 06:05:59 - 06-Feb-26
Buy* 1 $10.25 Ordinary
 06:05:56 - 06-Feb-26
Buy* 60 $10.24 Ordinary
 06:05:50 - 06-Feb-26
Buy* 60 $10.24 Ordinary
 06:05:50 - 06-Feb-26
Buy* 203 $10.24 Ordinary
 06:05:49 - 06-Feb-26
Sell* 5 $10.24 Ordinary
 06:05:32 - 06-Feb-26
Sell* 1 $10.24 Ordinary
 06:05:32 - 06-Feb-26
Sell* 378 $10.24 Ordinary
 06:05:32 - 06-Feb-26
Sell* 269 $10.24 Ordinary
 06:05:32 - 06-Feb-26
Sell* 94 $10.24 Ordinary
 06:05:32 - 06-Feb-26
Buy* 500 $10.24 Ordinary
 06:05:25 - 06-Feb-26
Buy* 500 $10.24 Ordinary
 06:05:25 - 06-Feb-26
Buy* 50 $10.24 Ordinary
 06:05:20 - 06-Feb-26
Sell* 126 $10.22 Ordinary
 06:05:17 - 06-Feb-26
Buy* 13 $10.25 Ordinary
 06:05:00 - 06-Feb-26
Sell* 100 $10.25 Ordinary
 06:05:00 - 06-Feb-26
Sell* 56 $10.25 Ordinary
 06:05:00 - 06-Feb-26
Buy* 60 $10.25 Ordinary
 06:04:30 - 06-Feb-26
Buy* 250 $10.25 Ordinary
 06:04:30 - 06-Feb-26
Buy* 200 $10.25 Ordinary
 06:04:30 - 06-Feb-26
Buy* 200 $10.25 Ordinary
 06:04:30 - 06-Feb-26
Buy* 60 $10.25 Ordinary
 06:04:30 - 06-Feb-26
Buy* 170 $10.25 Ordinary
 06:04:30 - 06-Feb-26
Buy* 60 $10.25 Ordinary
 06:04:30 - 06-Feb-26
Buy* 60 $10.25 Ordinary
 06:04:08 - 06-Feb-26
Sell* 100 $10.23 Ordinary
 06:04:06 - 06-Feb-26
Sell* 5 $10.23 Ordinary
 06:04:06 - 06-Feb-26
Buy* 30 $10.23 Ordinary
 06:04:06 - 06-Feb-26
Buy* 5 $10.23 Ordinary
 06:04:06 - 06-Feb-26
Buy* 60 $10.23 Ordinary
 06:04:04 - 06-Feb-26
Buy* 263 $10.23 Ordinary
 06:04:04 - 06-Feb-26
Buy* 60 $10.23 Ordinary
 06:04:04 - 06-Feb-26
Buy* 356 $10.23 Ordinary
 06:04:04 - 06-Feb-26
Buy* 30 $10.23 Ordinary
 06:04:04 - 06-Feb-26
Sell* 1 $10.22 Ordinary
 06:03:57 - 06-Feb-26
Sell* 40 $10.225 Ordinary
 06:03:48 - 06-Feb-26
Sell* 100 $10.23 Ordinary
 06:03:34 - 06-Feb-26
Sell* 300 $10.23 Ordinary
 06:03:34 - 06-Feb-26
Sell* 30 $10.23 Ordinary
 06:03:34 - 06-Feb-26
Sell* 100 $10.23 Ordinary
 06:03:34 - 06-Feb-26
Buy* 30 $10.23 Ordinary
 06:03:33 - 06-Feb-26
Unknown* 10 $10.23 Ordinary
 06:03:31 - 06-Feb-26
Unknown* 53 $10.23 Ordinary
 06:03:29 - 06-Feb-26
Sell* 31 $10.23 Ordinary
 06:03:27 - 06-Feb-26
Sell* 3 $10.23 Ordinary
 06:03:27 - 06-Feb-26
Unknown* 33 $10.235 Ordinary
 06:03:23 - 06-Feb-26
Sell* 194 $10.235 Ordinary
 06:03:22 - 06-Feb-26
Sell* 100 $10.24 Ordinary
 06:03:12 - 06-Feb-26
Sell* 50 $10.24 Ordinary
 06:03:12 - 06-Feb-26
Sell* 940 $10.24 Ordinary
 06:03:12 - 06-Feb-26
Sell* 87 $10.24 Ordinary
 06:03:12 - 06-Feb-26
Unknown* 13 $10.25 Ordinary
 06:03:11 - 06-Feb-26
Buy* 10 $10.25 Ordinary
 06:03:07 - 06-Feb-26
Buy* 100 $10.25 Ordinary
 06:03:07 - 06-Feb-26
Buy* 60 $10.25 Ordinary
 06:03:07 - 06-Feb-26
Buy* 100 $10.24 Ordinary
 06:02:51 - 06-Feb-26
Buy* 5 $10.24 Ordinary
 06:02:51 - 06-Feb-26
Buy* 3 $10.24 Ordinary
 06:02:47 - 06-Feb-26
Buy* 60 $10.24 Ordinary
 06:02:47 - 06-Feb-26
Buy* 16 $10.24 Ordinary
 06:02:47 - 06-Feb-26
Unknown* 40 $10.235 Ordinary
 06:02:43 - 06-Feb-26
Buy* 60 $10.25 Ordinary
 06:02:33 - 06-Feb-26
Buy* 97 $10.25 Ordinary
 06:02:33 - 06-Feb-26
Sell* 26 $10.24 Ordinary
 06:02:32 - 06-Feb-26
Sell* 1 $10.25 Ordinary
 06:02:32 - 06-Feb-26
Sell* 435 $10.25 Ordinary
 06:02:32 - 06-Feb-26
Unknown* 300 $10.26 Ordinary
 06:02:29 - 06-Feb-26
Unknown* 200 $10.26 Ordinary
 06:02:29 - 06-Feb-26
Unknown* 100 $10.26 Ordinary
 06:02:29 - 06-Feb-26
Unknown* 40 $10.26 Ordinary
 06:02:29 - 06-Feb-26
Unknown* 1 $10.26 Ordinary
 06:02:09 - 06-Feb-26
Unknown* 17 $10.26 Ordinary
 06:02:04 - 06-Feb-26
Unknown* 1 $10.26 Ordinary
 06:02:04 - 06-Feb-26
Sell* 1,340 $10.27 Ordinary
 06:02:04 - 06-Feb-26
Buy* 60 $10.27 Ordinary
 06:02:02 - 06-Feb-26
Sell* 208 $10.27 Ordinary
 06:02:02 - 06-Feb-26
Sell* 1,792 $10.27 Ordinary
 06:02:02 - 06-Feb-26
Unknown* 20 $10.27 Ordinary
 06:02:02 - 06-Feb-26
Unknown* 20 $10.27 Ordinary
 06:02:02 - 06-Feb-26
Buy* 60 $10.27 Ordinary
 06:02:02 - 06-Feb-26
Sell* 806 $10.27 Ordinary
 06:02:02 - 06-Feb-26
Unknown* 100 $10.27 Ordinary
 06:02:02 - 06-Feb-26
Buy* 20 $10.27 Ordinary
 06:02:02 - 06-Feb-26
Buy* 60 $10.27 Ordinary
 06:02:02 - 06-Feb-26
Buy* 60 $10.27 Ordinary
 06:02:02 - 06-Feb-26
Sell* 100 $10.26 Ordinary
 06:02:02 - 06-Feb-26
Buy* 60 $10.27 Ordinary
 06:02:02 - 06-Feb-26
Buy* 100 $10.27 Ordinary
 06:02:02 - 06-Feb-26
Buy* 60 $10.27 Ordinary
 06:02:02 - 06-Feb-26
Buy* 1 $10.27 Ordinary
 06:02:02 - 06-Feb-26
Unknown* 117 $10.26 Ordinary
 06:02:02 - 06-Feb-26
Unknown* 61 $10.26 Ordinary
 06:02:02 - 06-Feb-26
Unknown* 100 $10.26 Ordinary
 06:02:02 - 06-Feb-26
Unknown* 161 $10.26 Ordinary
 06:02:02 - 06-Feb-26
Unknown* 161 $10.26 Ordinary
 06:02:00 - 06-Feb-26
Unknown* 100 $10.26 Ordinary
 06:02:00 - 06-Feb-26
Unknown* 170 $10.26 Ordinary
 06:01:57 - 06-Feb-26
Buy* 475 $10.27 Ordinary
 06:01:51 - 06-Feb-26
Buy* 100 $10.27 Ordinary
 06:01:51 - 06-Feb-26
Sell* 20 $10.27 Ordinary
 06:01:35 - 06-Feb-26
Buy* 20 $10.275 Ordinary
 06:01:34 - 06-Feb-26
Unknown* 35 $10.28 Ordinary
 06:01:34 - 06-Feb-26
Buy* 90 $10.28 Ordinary
 06:01:34 - 06-Feb-26
Buy* 100 $10.28 Ordinary
 06:01:34 - 06-Feb-26
Buy* 70 $10.28 Ordinary
 06:01:34 - 06-Feb-26
Buy* 5 $10.28 Ordinary
 06:01:34 - 06-Feb-26
Buy* 100 $10.28 Ordinary
 06:01:27 - 06-Feb-26
Buy* 100 $10.28 Ordinary
 06:01:27 - 06-Feb-26
Buy* 18 $10.27 Ordinary
 06:01:20 - 06-Feb-26
Sell* 26 $10.27 Ordinary
 06:01:20 - 06-Feb-26
Sell* 10 $10.27 Ordinary
 06:01:19 - 06-Feb-26
Buy* 410 $10.28 Ordinary
 06:01:12 - 06-Feb-26
Buy* 1 $10.27 Ordinary
 06:01:08 - 06-Feb-26
Sell* 401 $10.27 Ordinary
 06:01:06 - 06-Feb-26
Sell* 3 $10.26 Ordinary
 06:01:04 - 06-Feb-26
Sell* 100 $10.27 Ordinary
 06:00:59 - 06-Feb-26
Sell* 100 $10.27 Ordinary
 06:00:59 - 06-Feb-26
Sell* 500 $10.28 Ordinary
 06:00:59 - 06-Feb-26
Sell* 20 $10.28 Ordinary
 06:00:59 - 06-Feb-26
Sell* 366 $10.28 Ordinary
 06:00:59 - 06-Feb-26
Unknown* 100 $10.29 Ordinary
 06:00:57 - 06-Feb-26
Unknown* 100 $10.29 Ordinary
 06:00:53 - 06-Feb-26
Sell* 1 $10.28 Ordinary
 06:00:47 - 06-Feb-26
Buy* 100 $10.28 Ordinary
 06:00:42 - 06-Feb-26
Buy* 21 $10.28 Ordinary
 06:00:42 - 06-Feb-26
Sell* 100 $10.28 Ordinary
 06:00:35 - 06-Feb-26
Sell* 60 $10.28 Ordinary
 06:00:34 - 06-Feb-26
Sell* 40 $10.28 Ordinary
 06:00:34 - 06-Feb-26
Buy* 1 $10.28 Ordinary
 06:00:30 - 06-Feb-26
Buy* 60 $10.28 Ordinary
 06:00:30 - 06-Feb-26
Sell* 30 $10.27 Ordinary
 06:00:24 - 06-Feb-26
Sell* 32 $10.27 Ordinary
 06:00:24 - 06-Feb-26
Buy* 50 $10.275 Ordinary
 06:00:24 - 06-Feb-26
Sell* 68 $10.27 Ordinary
 06:00:24 - 06-Feb-26
Sell* 60 $10.27 Ordinary
 06:00:24 - 06-Feb-26
Unknown* 60 $10.27 Ordinary
 06:00:24 - 06-Feb-26
Buy* 217 $10.26 Ordinary
 06:00:24 - 06-Feb-26
Unknown* 63 $10.26 Ordinary
 06:00:23 - 06-Feb-26
Buy* 120 $10.26 Ordinary
 06:00:20 - 06-Feb-26
Sell* 100 $10.26 Ordinary
 06:00:20 - 06-Feb-26
Sell* 50 $10.255 Ordinary
 06:00:19 - 06-Feb-26
Sell* 100 $10.26 Ordinary
 06:00:19 - 06-Feb-26
Buy* 5 $10.25 Ordinary
 06:00:17 - 06-Feb-26
Buy* 11 $10.24 Ordinary
 06:00:09 - 06-Feb-26
Buy* 100 $10.23 Ordinary
 06:00:06 - 06-Feb-26
Buy* 60 $10.23 Ordinary
 06:00:06 - 06-Feb-26
Buy* 263 $10.23 Ordinary
 06:00:06 - 06-Feb-26
Buy* 100 $10.23 Ordinary
 06:00:06 - 06-Feb-26
Buy* 60 $10.23 Ordinary
 06:00:06 - 06-Feb-26
Unknown* 11 $10.23 Ordinary
 05:59:59 - 06-Feb-26
Buy* 52 $10.23 Ordinary
 05:59:59 - 06-Feb-26
Buy* 263 $10.23 Ordinary
 05:59:59 - 06-Feb-26
Buy* 60 $10.23 Ordinary
 05:59:59 - 06-Feb-26
Buy* 100 $10.23 Ordinary
 05:59:59 - 06-Feb-26
Buy* 60 $10.23 Ordinary
 05:59:59 - 06-Feb-26
Buy* 70 $10.23 Ordinary
 05:59:59 - 06-Feb-26
Buy* 70 $10.23 Ordinary
 05:59:59 - 06-Feb-26
Buy* 70 $10.23 Ordinary
 05:59:59 - 06-Feb-26
Buy* 100 $10.23 Ordinary
 05:59:59 - 06-Feb-26
Buy* 85 $10.225 Ordinary
 05:59:59 - 06-Feb-26
Buy* 310 $10.225 Ordinary
 05:59:59 - 06-Feb-26
Buy* 100 $10.225 Ordinary
 05:59:58 - 06-Feb-26
Sell* 5 $10.225 Ordinary
 05:59:50 - 06-Feb-26
Sell* 100 $10.23 Ordinary
 05:59:41 - 06-Feb-26
Sell* 20 $10.22 Ordinary
 05:59:29 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 05:59:28 - 06-Feb-26
Unknown* 19 $10.23 Ordinary
 05:59:24 - 06-Feb-26
Unknown* 120 $10.23 Ordinary
 05:59:24 - 06-Feb-26
Unknown* 300 $10.23 Ordinary
 05:59:24 - 06-Feb-26
Unknown* 100 $10.23 Ordinary
 05:59:24 - 06-Feb-26
Buy* 100 $10.23 Ordinary
 05:59:24 - 06-Feb-26
Unknown* 15 $10.23 Ordinary
 05:59:24 - 06-Feb-26
Buy* 400 $10.23 Ordinary
 05:59:24 - 06-Feb-26
Buy* 100 $10.23 Ordinary
 05:59:24 - 06-Feb-26
Buy* 15 $10.23 Ordinary
 05:59:24 - 06-Feb-26
Sell* 9 $10.24 Ordinary
 05:59:21 - 06-Feb-26
Buy* 1 $10.24 Ordinary
 05:59:21 - 06-Feb-26
Sell* 50 $10.25 Ordinary
 05:59:14 - 06-Feb-26
Sell* 50 $10.25 Ordinary
 05:59:14 - 06-Feb-26
Buy* 50 $10.255 Ordinary
 05:59:14 - 06-Feb-26
Sell* 100 $10.25 Ordinary
 05:59:14 - 06-Feb-26
Buy* 7 $10.24 Ordinary
 05:59:14 - 06-Feb-26
Buy* 137 $10.24 Ordinary
 05:59:14 - 06-Feb-26
Buy* 250 $10.24 Ordinary
 05:59:14 - 06-Feb-26
Buy* 7 $10.24 Ordinary
 05:59:14 - 06-Feb-26
Buy* 106 $10.24 Ordinary
 05:59:14 - 06-Feb-26
Buy* 144 $10.24 Ordinary
 05:59:14 - 06-Feb-26
Buy* 54 $10.24 Ordinary
 05:59:14 - 06-Feb-26
Buy* 2 $10.24 Ordinary
 05:59:11 - 06-Feb-26
Sell* 100 $10.23 Ordinary
 05:59:03 - 06-Feb-26
Buy* 100 $10.23 Ordinary
 05:59:03 - 06-Feb-26
Buy* 250 $10.23 Ordinary
 05:59:03 - 06-Feb-26
Buy* 150 $10.23 Ordinary
 05:59:03 - 06-Feb-26
Sell* 100 $10.225 Ordinary
 05:59:03 - 06-Feb-26
Unknown* 1 $10.23 Ordinary
 05:58:59 - 06-Feb-26
Sell* 7 $10.24 Ordinary
 05:58:51 - 06-Feb-26
Sell* 2 $10.24 Ordinary
 05:58:51 - 06-Feb-26
Sell* 16 $10.24 Ordinary
 05:58:51 - 06-Feb-26
Sell* 85 $10.24 Ordinary
 05:58:51 - 06-Feb-26
Sell* 48 $10.24 Ordinary
 05:58:51 - 06-Feb-26
Sell* 159 $10.24 Ordinary
 05:58:51 - 06-Feb-26
Sell* 1 $10.24 Ordinary
 05:58:51 - 06-Feb-26
Sell* 100 $10.24 Ordinary
 05:58:51 - 06-Feb-26
Sell* 119 $10.24 Ordinary
 05:58:51 - 06-Feb-26
Sell* 30 $10.24 Ordinary
 05:58:51 - 06-Feb-26
Sell* 10 $10.24 Ordinary
 05:58:48 - 06-Feb-26
Unknown* 2 $10.25 Ordinary
 05:58:44 - 06-Feb-26
Sell* 90 $10.24 Ordinary
 05:58:34 - 06-Feb-26
Buy* 150 $10.24 Ordinary
 05:58:33 - 06-Feb-26
Buy* 100 $10.24 Ordinary
 05:58:33 - 06-Feb-26
Buy* 1,121 $10.24 Ordinary
 05:58:33 - 06-Feb-26
Buy* 100 $10.22 Ordinary
 05:58:30 - 06-Feb-26
Buy* 97 $10.22 Ordinary
 05:58:30 - 06-Feb-26
Buy* 3 $10.22 Ordinary
 05:58:30 - 06-Feb-26
Buy* 3 $10.22 Ordinary
 05:58:30 - 06-Feb-26
Buy* 100 $10.22 Ordinary
 05:58:30 - 06-Feb-26
Buy* 300 $10.24 Ordinary
 05:58:27 - 06-Feb-26
Sell* 20 $10.21 Ordinary
 05:58:21 - 06-Feb-26
Sell* 60 $10.22 Ordinary
 05:58:19 - 06-Feb-26
Buy* 50 $10.23 Ordinary
 05:58:19 - 06-Feb-26
Buy* 1 $10.22 Ordinary
 05:58:18 - 06-Feb-26
Buy* 2 $10.22 Ordinary
 05:58:16 - 06-Feb-26
Sell* 17 $10.22 Ordinary
 05:58:16 - 06-Feb-26
Sell* 1 $10.24 Ordinary
 05:58:12 - 06-Feb-26
Sell* 1 $10.24 Ordinary
 05:57:59 - 06-Feb-26
Buy* 222 $10.24 Ordinary
 05:57:57 - 06-Feb-26
Sell* 1 $10.24 Ordinary
 05:57:52 - 06-Feb-26
Sell* 5 $10.24 Ordinary
 05:57:52 - 06-Feb-26
Sell* 20 $10.24 Ordinary
 05:57:52 - 06-Feb-26
Sell* 300 $10.25 Ordinary
 05:57:52 - 06-Feb-26
Sell* 50 $10.26 Ordinary
 05:57:50 - 06-Feb-26
Sell* 150 $10.26 Ordinary
 05:57:50 - 06-Feb-26
Unknown* 100 $10.27 Ordinary
 05:57:49 - 06-Feb-26
Unknown* 99 $10.27 Ordinary
 05:57:41 - 06-Feb-26
Sell* 150 $10.26 Ordinary
 05:57:41 - 06-Feb-26
Sell* 100 $10.26 Ordinary
 05:57:41 - 06-Feb-26
Unknown* 100 $10.27 Ordinary
 05:57:41 - 06-Feb-26
Unknown* 80 $10.27 Ordinary
 05:57:38 - 06-Feb-26
Unknown* 20 $10.27 Ordinary
 05:57:37 - 06-Feb-26
Buy* 100 $10.28 Ordinary
 05:57:33 - 06-Feb-26
Sell* 64 $10.27 Ordinary
 05:57:32 - 06-Feb-26
Sell* 125 $10.27 Ordinary
 05:57:32 - 06-Feb-26
Sell* 60 $10.27 Ordinary
 05:57:32 - 06-Feb-26
Sell* 100 $10.27 Ordinary
 05:57:32 - 06-Feb-26
Sell* 100 $10.27 Ordinary
 05:57:32 - 06-Feb-26
Sell* 125 $10.27 Ordinary
 05:57:32 - 06-Feb-26
Sell* 125 $10.27 Ordinary
 05:57:31 - 06-Feb-26
Sell* 125 $10.27 Ordinary
 05:57:31 - 06-Feb-26
Sell* 125 $10.27 Ordinary
 05:57:31 - 06-Feb-26
Sell* 25 $10.27 Ordinary
 05:57:31 - 06-Feb-26
Sell* 100 $10.27 Ordinary
 05:57:31 - 06-Feb-26
Sell* 100 $10.27 Ordinary
 05:57:31 - 06-Feb-26
Sell* 125 $10.27 Ordinary
 05:57:30 - 06-Feb-26
Sell* 125 $10.27 Ordinary
 05:57:30 - 06-Feb-26
Sell* 125 $10.27 Ordinary
 05:57:30 - 06-Feb-26
Sell* 279 $10.28 Ordinary
 05:57:29 - 06-Feb-26
Sell* 2 $10.27 Ordinary
 05:57:27 - 06-Feb-26
Sell* 16 $10.27 Ordinary
 05:57:20 - 06-Feb-26
Sell* 7 $10.27 Ordinary
 05:57:20 - 06-Feb-26
Sell* 1 $10.28 Ordinary
 05:57:18 - 06-Feb-26
Sell* 10 $10.29 Ordinary
 05:57:18 - 06-Feb-26
Sell* 10 $10.30 Ordinary
 05:57:18 - 06-Feb-26
Sell* 20 $10.30 Ordinary
 05:57:18 - 06-Feb-26
Unknown* 251 $10.305 Ordinary
 05:57:15 - 06-Feb-26
Unknown* 500 $10.305 Ordinary
 05:57:15 - 06-Feb-26
Sell* 59 $10.31 Ordinary
 05:57:09 - 06-Feb-26
Sell* 11 $10.315 Ordinary
 05:57:03 - 06-Feb-26
Sell* 2 $10.31 Ordinary
 05:56:52 - 06-Feb-26
Sell* 36 $10.315 Ordinary
 05:56:50 - 06-Feb-26
Sell* 119 $10.31 Ordinary
 05:56:45 - 06-Feb-26
Sell* 60 $10.31 Ordinary
 05:56:41 - 06-Feb-26
Buy* 665 $10.32 Ordinary
 05:56:39 - 06-Feb-26
Buy* 200 $10.32 Ordinary
 05:56:39 - 06-Feb-26
Buy* 100 $10.32 Ordinary
 05:56:39 - 06-Feb-26
Buy* 1 $10.32 Ordinary
 05:56:39 - 06-Feb-26
Buy* 100 $10.32 Ordinary
 05:56:39 - 06-Feb-26
Buy* 300 $10.32 Ordinary
 05:56:39 - 06-Feb-26
Sell* 100 $10.315 Ordinary
 05:56:39 - 06-Feb-26
Sell* 500 $10.315 Ordinary
 05:56:39 - 06-Feb-26
Sell* 411 $10.315 Ordinary
 05:56:22 - 06-Feb-26
Sell* 500 $10.31 Ordinary
 05:56:21 - 06-Feb-26
Sell* 30 $10.31 Ordinary
 05:56:21 - 06-Feb-26
Unknown* 70 $10.32 Ordinary
 05:56:18 - 06-Feb-26
Unknown* 3 $10.32 Ordinary
 05:56:13 - 06-Feb-26
Unknown* 338 $10.32 Ordinary
 05:56:12 - 06-Feb-26
Unknown* 50 $10.32 Ordinary
 05:56:12 - 06-Feb-26
Unknown* 50 $10.32 Ordinary
 05:56:12 - 06-Feb-26
Unknown* 100 $10.32 Ordinary
 05:56:11 - 06-Feb-26
Unknown* 95 $10.32 Ordinary
 05:56:11 - 06-Feb-26
Unknown* 5 $10.32 Ordinary
 05:56:10 - 06-Feb-26
Sell* 32 $10.31 Ordinary
 05:56:07 - 06-Feb-26
Sell* 498 $10.31 Ordinary
 05:56:07 - 06-Feb-26
Sell* 253 $10.31 Ordinary
 05:56:07 - 06-Feb-26
Sell* 345 $10.31 Ordinary
 05:56:07 - 06-Feb-26
Sell* 5 $10.32 Ordinary
 05:56:05 - 06-Feb-26
Sell* 1 $10.32 Ordinary
 05:56:05 - 06-Feb-26
Sell* 31 $10.32 Ordinary
 05:56:05 - 06-Feb-26
Sell* 10 $10.32 Ordinary
 05:56:02 - 06-Feb-26
Sell* 9 $10.32 Ordinary
 05:56:02 - 06-Feb-26
Buy* 300 $10.32 Ordinary
 05:56:00 - 06-Feb-26
Sell* 100 $10.315 Ordinary
 05:56:00 - 06-Feb-26
Sell* 100 $10.32 Ordinary
 05:55:59 - 06-Feb-26
Sell* 100 $10.31 Ordinary
 05:55:46 - 06-Feb-26
Sell* 5 $10.31 Ordinary
 05:55:44 - 06-Feb-26
Unknown* 125 $10.32 Ordinary
 05:55:43 - 06-Feb-26
Unknown* 125 $10.32 Ordinary
 05:55:43 - 06-Feb-26
Unknown* 25 $10.32 Ordinary
 05:55:43 - 06-Feb-26
Unknown* 100 $10.32 Ordinary
 05:55:43 - 06-Feb-26
Unknown* 125 $10.32 Ordinary
 05:55:43 - 06-Feb-26
Sell* 17 $10.32 Ordinary
 05:55:40 - 06-Feb-26
Sell* 566 $10.32 Ordinary
 05:55:40 - 06-Feb-26
Sell* 634 $10.32 Ordinary
 05:55:40 - 06-Feb-26
Sell* 859 $10.32 Ordinary
 05:55:37 - 06-Feb-26
Sell* 2,390 $10.32 Ordinary
 05:55:37 - 06-Feb-26
Sell* 17 $10.35 Ordinary
 05:55:36 - 06-Feb-26
Buy* 100 $10.34 Ordinary
 05:55:30 - 06-Feb-26
Buy* 100 $10.34 Ordinary
 05:55:30 - 06-Feb-26
Buy* 100 $10.34 Ordinary
 05:55:30 - 06-Feb-26
Buy* 250 $10.34 Ordinary
 05:55:30 - 06-Feb-26
Buy* 150 $10.34 Ordinary
 05:55:30 - 06-Feb-26
Buy* 100 $10.335 Ordinary
 05:55:30 - 06-Feb-26
Unknown* 100 $10.33 Ordinary
 05:55:28 - 06-Feb-26
Buy* 100 $10.33 Ordinary
 05:55:23 - 06-Feb-26
Buy* 200 $10.33 Ordinary
 05:55:23 - 06-Feb-26
Buy* 50 $10.33 Ordinary
 05:55:23 - 06-Feb-26
Buy* 7 $10.33 Ordinary
 05:55:23 - 06-Feb-26
Buy* 1 $10.33 Ordinary
 05:55:23 - 06-Feb-26
Buy* 1 $10.33 Ordinary
 05:55:23 - 06-Feb-26
Unknown* 100 $10.325 Ordinary
 05:55:23 - 06-Feb-26
Unknown* 141 $10.325 Ordinary
 05:55:23 - 06-Feb-26
Unknown* 109 $10.325 Ordinary
 05:55:23 - 06-Feb-26
Unknown* 250 $10.325 Ordinary
 05:55:23 - 06-Feb-26
Buy* 1 $10.33 Ordinary
 05:55:10 - 06-Feb-26
Sell* 23 $10.32 Ordinary
 05:55:10 - 06-Feb-26
Sell* 210 $10.32 Ordinary
 05:55:08 - 06-Feb-26
Sell* 41 $10.32 Ordinary
 05:55:07 - 06-Feb-26
Buy* 54 $10.33 Ordinary
 05:55:07 - 06-Feb-26
Unknown* 100 $10.325 Ordinary
 05:55:07 - 06-Feb-26
Unknown* 400 $10.325 Ordinary
 05:55:07 - 06-Feb-26
Buy* 100 $10.33 Ordinary
 05:55:07 - 06-Feb-26
Buy* 50 $10.33 Ordinary
 05:55:07 - 06-Feb-26
Buy* 10 $10.33 Ordinary
 05:55:07 - 06-Feb-26
Buy* 200 $10.33 Ordinary
 05:55:07 - 06-Feb-26
Buy* 139 $10.33 Ordinary
 05:55:07 - 06-Feb-26
Buy* 161 $10.33 Ordinary
 05:55:07 - 06-Feb-26
Buy* 1 $10.33 Ordinary
 05:55:07 - 06-Feb-26
Buy* 100 $10.33 Ordinary
 05:55:07 - 06-Feb-26
Buy* 364 $10.33 Ordinary
 05:55:07 - 06-Feb-26
Unknown* 399 $10.325 Ordinary
 05:55:07 - 06-Feb-26
Unknown* 1 $10.325 Ordinary
 05:55:06 - 06-Feb-26
Unknown* 100 $10.325 Ordinary
 05:55:06 - 06-Feb-26
Sell* 300 $10.32 Ordinary
 05:55:05 - 06-Feb-26
Sell* 149 $10.32 Ordinary
 05:55:03 - 06-Feb-26
Sell* 160 $10.32 Ordinary
 05:54:58 - 06-Feb-26
Buy* 636 $10.33 Ordinary
 05:54:58 - 06-Feb-26
Buy* 100 $10.33 Ordinary
 05:54:58 - 06-Feb-26
Unknown* 264 $10.325 Ordinary
 05:54:58 - 06-Feb-26
Unknown* 136 $10.325 Ordinary
 05:54:58 - 06-Feb-26
Unknown* 100 $10.325 Ordinary
 05:54:56 - 06-Feb-26
Sell* 50 $10.33 Ordinary
 05:54:47 - 06-Feb-26
Unknown* 5 $10.33 Ordinary
 05:54:33 - 06-Feb-26
Unknown* 30 $10.33 Ordinary
 05:54:32 - 06-Feb-26
Sell* 11 $10.33 Ordinary
 05:54:31 - 06-Feb-26
Sell* 1 $10.33 Ordinary
 05:54:31 - 06-Feb-26
Sell* 5 $10.34 Ordinary
 05:54:23 - 06-Feb-26
Sell* 12 $10.34 Ordinary
 05:54:23 - 06-Feb-26
Buy* 100 $10.34 Ordinary
 05:54:23 - 06-Feb-26
Buy* 25 $10.34 Ordinary
 05:54:23 - 06-Feb-26
Buy* 25 $10.34 Ordinary
 05:54:19 - 06-Feb-26
Unknown* 125 $10.33 Ordinary
 05:54:19 - 06-Feb-26
Unknown* 125 $10.33 Ordinary
 05:54:19 - 06-Feb-26
Buy* 97 $10.33 Ordinary
 05:54:19 - 06-Feb-26
Sell* 162 $10.32 Ordinary
 05:54:11 - 06-Feb-26
Buy* 12 $10.32 Ordinary
 05:54:11 - 06-Feb-26
Buy* 100 $10.32 Ordinary
 05:54:11 - 06-Feb-26
Buy* 12 $10.32 Ordinary
 05:54:11 - 06-Feb-26
Buy* 481 $10.32 Ordinary
 05:54:11 - 06-Feb-26
Sell* 100 $10.31 Ordinary
 05:54:10 - 06-Feb-26
Sell* 12 $10.31 Ordinary
 05:54:10 - 06-Feb-26
Sell* 46 $10.31 Ordinary
 05:54:09 - 06-Feb-26
Sell* 100 $10.31 Ordinary
 05:54:09 - 06-Feb-26
Sell* 20 $10.31 Ordinary
 05:54:09 - 06-Feb-26
Sell* 100 $10.31 Ordinary
 05:54:09 - 06-Feb-26
Buy* 19 $10.32 Ordinary
 05:54:07 - 06-Feb-26
Buy* 3 $10.33 Ordinary
 05:54:07 - 06-Feb-26
Buy* 100 $10.33 Ordinary
 05:54:07 - 06-Feb-26
Buy* 42 $10.33 Ordinary
 05:54:07 - 06-Feb-26
Buy* 15 $10.33 Ordinary
 05:54:07 - 06-Feb-26
Buy* 36 $10.32 Ordinary
 05:53:57 - 06-Feb-26
Buy* 40 $10.32 Ordinary
 05:53:57 - 06-Feb-26
Buy* 100 $10.30 Ordinary
 05:53:48 - 06-Feb-26
Buy* 20 $10.30 Ordinary
 05:53:48 - 06-Feb-26
Buy* 110 $10.30 Ordinary
 05:53:48 - 06-Feb-26
Buy* 1 $10.30 Ordinary
 05:53:48 - 06-Feb-26
Buy* 50 $10.29 Ordinary
 05:53:48 - 06-Feb-26
Buy* 40 $10.29 Ordinary
 05:53:48 - 06-Feb-26
Buy* 10 $10.29 Ordinary
 05:53:48 - 06-Feb-26
Buy* 50 $10.29 Ordinary
 05:53:48 - 06-Feb-26
Buy* 32 $10.28 Ordinary
 05:53:47 - 06-Feb-26
Buy* 16 $10.28 Ordinary
 05:53:47 - 06-Feb-26
Buy* 2 $10.27 Ordinary
 05:53:47 - 06-Feb-26
Buy* 100 $10.26 Ordinary
 05:53:47 - 06-Feb-26
Sell* 100 $10.25 Ordinary
 05:53:46 - 06-Feb-26
Sell* 125 $10.25 Ordinary
 05:53:45 - 06-Feb-26
Unknown* 125 $10.25 Ordinary
 05:53:45 - 06-Feb-26
Sell* 100 $10.24 Ordinary
 05:53:45 - 06-Feb-26
Buy* 50 $10.25 Ordinary
 05:53:43 - 06-Feb-26
Unknown* 100 $10.24 Ordinary
 05:53:43 - 06-Feb-26
Buy* 40 $10.24 Ordinary
 05:53:41 - 06-Feb-26
Buy* 291 $10.25 Ordinary
 05:53:40 - 06-Feb-26
Buy* 658 $10.25 Ordinary
 05:53:40 - 06-Feb-26
Buy* 1 $10.25 Ordinary
 05:53:40 - 06-Feb-26
Buy* 100 $10.24 Ordinary
 05:53:40 - 06-Feb-26
Buy* 500 $10.24 Ordinary
 05:53:40 - 06-Feb-26
Buy* 100 $10.24 Ordinary
 05:53:40 - 06-Feb-26
Buy* 100 $10.24 Ordinary
 05:53:40 - 06-Feb-26
Buy* 100 $10.23 Ordinary
 05:53:40 - 06-Feb-26
Buy* 100 $10.23 Ordinary
 05:53:40 - 06-Feb-26
Buy* 100 $10.23 Ordinary
 05:53:40 - 06-Feb-26
Buy* 100 $10.23 Ordinary
 05:53:40 - 06-Feb-26
Buy* 100 $10.23 Ordinary
 05:53:40 - 06-Feb-26
Sell* 5 $10.20 Ordinary
 05:53:38 - 06-Feb-26
Sell* 354 $10.22 Ordinary
 05:53:37 - 06-Feb-26
Sell* 250 $10.22 Ordinary
 05:53:37 - 06-Feb-26
Unknown* 70 $10.23 Ordinary
 05:53:35 - 06-Feb-26
Sell* 5 $10.22 Ordinary
 05:53:34 - 06-Feb-26
Sell* 5 $10.22 Ordinary
 05:53:33 - 06-Feb-26
Sell* 86 $10.22 Ordinary
 05:53:32 - 06-Feb-26
Sell* 100 $10.225 Ordinary
 05:53:24 - 06-Feb-26
Buy* 26 $10.23 Ordinary
 05:53:22 - 06-Feb-26
Buy* 73 $10.23 Ordinary
 05:53:22 - 06-Feb-26
Buy* 1 $10.23 Ordinary
 05:53:20 - 06-Feb-26
Buy* 26 $10.23 Ordinary
 05:53:17 - 06-Feb-26
Sell* 50 $10.22 Ordinary
 05:53:15 - 06-Feb-26
Sell* 80 $10.22 Ordinary
 05:53:15 - 06-Feb-26
Sell* 32 $10.23 Ordinary
 05:53:15 - 06-Feb-26
Sell* 159 $10.23 Ordinary
 05:53:15 - 06-Feb-26
Unknown* 500 $10.23 Ordinary
 05:53:12 - 06-Feb-26
Unknown* 40 $10.23 Ordinary
 05:53:09 - 06-Feb-26
Unknown* 60 $10.23 Ordinary
 05:53:09 - 06-Feb-26
Buy* 100 $10.23 Ordinary
 05:53:09 - 06-Feb-26
Buy* 100 $10.24 Ordinary
 05:53:07 - 06-Feb-26
Unknown* 125 $10.23 Ordinary
 05:53:07 - 06-Feb-26
Unknown* 100 $10.23 Ordinary
 05:53:07 - 06-Feb-26
Unknown* 100 $10.23 Ordinary
 05:53:07 - 06-Feb-26
Unknown* 100 $10.23 Ordinary
 05:53:07 - 06-Feb-26
Buy* 100 $10.23 Ordinary
 05:53:07 - 06-Feb-26
Buy* 100 $10.23 Ordinary
 05:53:07 - 06-Feb-26
Sell* 100 $10.225 Ordinary
 05:53:07 - 06-Feb-26
Sell* 350 $10.225 Ordinary
 05:53:07 - 06-Feb-26
Sell* 500 $10.225 Ordinary
 05:53:07 - 06-Feb-26
Sell* 150 $10.225 Ordinary
 05:53:03 - 06-Feb-26
Sell* 662 $10.23 Ordinary
 05:53:01 - 06-Feb-26
Sell* 902 $10.23 Ordinary
 05:53:00 - 06-Feb-26
Sell* 990 $10.23 Ordinary
 05:53:00 - 06-Feb-26
Unknown* 97 $10.23 Ordinary
 05:53:00 - 06-Feb-26
Unknown* 2 $10.23 Ordinary
 05:52:59 - 06-Feb-26
Sell* 100 $10.23 Ordinary
 05:52:59 - 06-Feb-26
Unknown* 125 $10.23 Ordinary
 05:52:58 - 06-Feb-26
Unknown* 51 $10.23 Ordinary
 05:52:58 - 06-Feb-26
Unknown* 490 $10.23 Ordinary
 05:52:58 - 06-Feb-26
Unknown* 10 $10.23 Ordinary
 05:52:57 - 06-Feb-26
Buy* 40 $10.24 Ordinary
 05:52:50 - 06-Feb-26
Buy* 100 $10.24 Ordinary
 05:52:50 - 06-Feb-26
Buy* 190 $10.235 Ordinary
 05:52:50 - 06-Feb-26
Buy* 250 $10.235 Ordinary
 05:52:50 - 06-Feb-26
Unknown* 100 $10.23 Ordinary
 05:52:50 - 06-Feb-26
Unknown* 125 $10.23 Ordinary
 05:52:50 - 06-Feb-26
Sell* 1 $10.23 Ordinary
 05:52:47 - 06-Feb-26
Unknown* 25 $10.23 Ordinary
 05:52:47 - 06-Feb-26
Unknown* 4 $10.23 Ordinary
 05:52:47 - 06-Feb-26
Buy* 500 $10.23 Ordinary
 05:52:45 - 06-Feb-26
Buy* 16 $10.23 Ordinary
 05:52:45 - 06-Feb-26
Sell* 20 $10.21 Ordinary
 05:52:41 - 06-Feb-26
Sell* 5 $10.21 Ordinary
 05:52:41 - 06-Feb-26
Sell* 210 $10.22 Ordinary
 05:52:41 - 06-Feb-26
Sell* 299 $10.22 Ordinary
 05:52:41 - 06-Feb-26
Sell* 1 $10.22 Ordinary
 05:52:37 - 06-Feb-26
Buy* 100 $10.22 Ordinary
 05:52:33 - 06-Feb-26
Buy* 694 $10.22 Ordinary
 05:52:33 - 06-Feb-26
Buy* 15 $10.21 Ordinary
 05:52:32 - 06-Feb-26
Buy* 41 $10.21 Ordinary
 05:52:26 - 06-Feb-26
Buy* 60 $10.21 Ordinary
 05:52:26 - 06-Feb-26
Buy* 9 $10.21 Ordinary
 05:52:26 - 06-Feb-26
Buy* 40 $10.20 Ordinary
 05:52:14 - 06-Feb-26
Buy* 130 $10.20 Ordinary
 05:52:14 - 06-Feb-26
Buy* 16 $10.18 Ordinary
 05:52:14 - 06-Feb-26
Buy* 2 $10.17 Ordinary
 05:52:14 - 06-Feb-26
Buy* 7 $10.15 Ordinary
 05:52:14 - 06-Feb-26
Buy* 4 $10.13 Ordinary
 05:52:13 - 06-Feb-26
Buy* 500 $10.12 Ordinary
 05:52:12 - 06-Feb-26
Buy* 700 $10.12 Ordinary
 05:52:12 - 06-Feb-26
Buy* 16 $10.12 Ordinary
 05:52:12 - 06-Feb-26
Buy* 100 $10.115 Ordinary
 05:52:12 - 06-Feb-26
Buy* 100 $10.115 Ordinary
 05:52:12 - 06-Feb-26
Buy* 100 $10.115 Ordinary
 05:52:09 - 06-Feb-26
Buy* 100 $10.115 Ordinary
 05:52:09 - 06-Feb-26
Sell* 72 $10.11 Ordinary
 05:52:07 - 06-Feb-26
Buy* 10 $10.11 Ordinary
 05:51:50 - 06-Feb-26
Buy* 40 $10.105 Ordinary
 05:51:50 - 06-Feb-26
Buy* 1 $10.10 Ordinary
 05:51:44 - 06-Feb-26
Buy* 40 $10.10 Ordinary
 05:51:42 - 06-Feb-26
Buy* 100 $10.10 Ordinary
 05:51:42 - 06-Feb-26
Buy* 10 $10.10 Ordinary
 05:51:42 - 06-Feb-26
Sell* 400 $10.08 Ordinary
 05:51:35 - 06-Feb-26
Sell* 40 $10.075 Ordinary
 05:51:32 - 06-Feb-26
Sell* 167 $10.08 Ordinary
 05:51:32 - 06-Feb-26
Unknown* 333 $10.08 Ordinary
 05:51:28 - 06-Feb-26
Buy* 74 $10.09 Ordinary
 05:51:27 - 06-Feb-26
Buy* 200 $10.08 Ordinary
 05:51:21 - 06-Feb-26
Buy* 1 $10.07 Ordinary
 05:51:21 - 06-Feb-26
Buy* 16 $10.07 Ordinary
 05:51:21 - 06-Feb-26
Buy* 40 $10.07 Ordinary
 05:51:21 - 06-Feb-26
Buy* 3,430 $10.06 Ordinary
 05:51:17 - 06-Feb-26
Buy* 3,430 $10.06 Ordinary
 05:51:17 - 06-Feb-26
Buy* 3,430 $10.06 Ordinary
 05:51:16 - 06-Feb-26
Buy* 100 $10.06 Ordinary
 05:51:16 - 06-Feb-26
Buy* 500 $10.06 Ordinary
 05:51:16 - 06-Feb-26
Buy* 20 $10.05 Ordinary
 05:51:16 - 06-Feb-26
Buy* 40 $10.05 Ordinary
 05:51:16 - 06-Feb-26
Buy* 60 $10.05 Ordinary
 05:51:16 - 06-Feb-26
Buy* 170 $10.04 Ordinary
 05:51:13 - 06-Feb-26
Buy* 100 $10.04 Ordinary
 05:51:13 - 06-Feb-26
Buy* 60 $10.04 Ordinary
 05:51:13 - 06-Feb-26
Buy* 60 $10.04 Ordinary
 05:51:13 - 06-Feb-26
Buy* 35 $10.04 Ordinary
 05:51:13 - 06-Feb-26
Buy* 151 $10.03 Ordinary
 05:51:04 - 06-Feb-26
Buy* 500 $10.03 Ordinary
 05:51:04 - 06-Feb-26
Buy* 60 $10.03 Ordinary
 05:51:04 - 06-Feb-26
Buy* 40 $10.03 Ordinary
 05:51:04 - 06-Feb-26
Buy* 4 $10.03 Ordinary
 05:51:04 - 06-Feb-26
Sell* 1 $10.02 Ordinary
 05:51:00 - 06-Feb-26
Sell* 50 $10.02 Ordinary
 05:50:53 - 06-Feb-26
Buy* 8 $10.02 Ordinary
 05:50:50 - 06-Feb-26
Buy* 6 $10.02 Ordinary
 05:50:50 - 06-Feb-26
Sell* 213 $10.01 Ordinary
 05:50:45 - 06-Feb-26
Buy* 10 $10.02 Ordinary
 05:50:43 - 06-Feb-26
Sell* 487 $10.01 Ordinary
 05:50:40 - 06-Feb-26
Sell* 1 $10.01 Ordinary
 05:50:39 - 06-Feb-26
Buy* 6 $10.00 Ordinary
 05:50:30 - 06-Feb-26
Buy* 10 $10.00 Ordinary
 05:50:30 - 06-Feb-26
Buy* 814 $10.00 Ordinary
 05:50:30 - 06-Feb-26
Buy* 3 $10.00 Ordinary
 05:50:30 - 06-Feb-26
Buy* 3 $10.00 Ordinary
 05:50:30 - 06-Feb-26
Buy* 1 $9.99 Ordinary
 05:50:30 - 06-Feb-26
Buy* 20 $9.99 Ordinary
 05:50:30 - 06-Feb-26
Buy* 40 $9.99 Ordinary
 05:50:30 - 06-Feb-26
Buy* 4 $9.98 Ordinary
 05:50:29 - 06-Feb-26
Buy* 100 $9.98 Ordinary
 05:50:29 - 06-Feb-26
Buy* 500 $9.98 Ordinary
 05:50:29 - 06-Feb-26
Buy* 70 $9.98 Ordinary
 05:50:29 - 06-Feb-26
Buy* 4 $9.98 Ordinary
 05:50:29 - 06-Feb-26
Buy* 1 $9.97 Ordinary
 05:50:25 - 06-Feb-26
Buy* 17 $9.97 Ordinary
 05:50:25 - 06-Feb-26
Sell* 8 $9.96 Ordinary
 05:50:21 - 06-Feb-26
Buy* 100 $9.96 Ordinary
 05:49:44 - 06-Feb-26
Sell* 30 $9.95 Ordinary
 05:49:41 - 06-Feb-26
Sell* 80 $9.95 Ordinary
 05:49:41 - 06-Feb-26
Sell* 10 $9.95 Ordinary
 05:49:41 - 06-Feb-26
Buy* 1 $9.95 Ordinary
 05:49:03 - 06-Feb-26
Buy* 70 $9.94 Ordinary
 05:49:03 - 06-Feb-26
Buy* 2 $9.94 Ordinary
 05:49:03 - 06-Feb-26
Buy* 100 $9.93 Ordinary
 05:49:03 - 06-Feb-26
Buy* 4 $9.93 Ordinary
 05:49:03 - 06-Feb-26
Buy* 100 $9.925 Ordinary
 05:48:59 - 06-Feb-26
Unknown* 100 $9.92 Ordinary
 05:48:48 - 06-Feb-26
Unknown* 100 $9.92 Ordinary
 05:48:43 - 06-Feb-26
Buy* 100 $9.92 Ordinary
 05:48:43 - 06-Feb-26
Buy* 500 $9.92 Ordinary
 05:48:43 - 06-Feb-26
Unknown* 100 $9.915 Ordinary
 05:48:43 - 06-Feb-26
Unknown* 100 $9.915 Ordinary
 05:48:42 - 06-Feb-26
Buy* 105 $9.91 Ordinary
 05:48:28 - 06-Feb-26
Buy* 250 $9.91 Ordinary
 05:48:28 - 06-Feb-26
Buy* 145 $9.91 Ordinary
 05:48:28 - 06-Feb-26
Buy* 12 $9.91 Ordinary
 05:48:28 - 06-Feb-26
Buy* 93 $9.91 Ordinary
 05:48:28 - 06-Feb-26
Unknown* 100 $9.90 Ordinary
 05:48:03 - 06-Feb-26
Buy* 20 $9.90 Ordinary
 05:48:01 - 06-Feb-26
Buy* 1 $9.90 Ordinary
 05:48:00 - 06-Feb-26
Unknown* 50 $9.89 Ordinary
 05:47:48 - 06-Feb-26
Sell* 20 $9.89 Ordinary
 05:47:43 - 06-Feb-26
Sell* 40 $9.89 Ordinary
 05:47:43 - 06-Feb-26
Sell* 100 $9.89 Ordinary
 05:47:43 - 06-Feb-26
Sell* 13 $9.89 Ordinary
 05:47:43 - 06-Feb-26
Sell* 113 $9.89 Ordinary
 05:47:43 - 06-Feb-26
Sell* 100 $9.89 Ordinary
 05:47:43 - 06-Feb-26
Unknown* 13 $9.89 Ordinary
 05:47:43 - 06-Feb-26
Unknown* 20 $9.89 Ordinary
 05:47:42 - 06-Feb-26
Sell* 13 $9.89 Ordinary
 05:47:42 - 06-Feb-26
Unknown* 100 $9.89 Ordinary
 05:47:42 - 06-Feb-26
Sell* 20 $9.89 Ordinary
 05:47:40 - 06-Feb-26
Sell* 165 $9.89 Ordinary
 05:47:28 - 06-Feb-26
Sell* 691 $9.89 Ordinary
 05:47:28 - 06-Feb-26
Sell* 100 $9.89 Ordinary
 05:47:28 - 06-Feb-26
Buy* 22 $9.89 Ordinary
 05:47:09 - 06-Feb-26
Unknown* 20 $9.89 Ordinary
 05:46:58 - 06-Feb-26
Unknown* 20 $9.89 Ordinary
 05:46:57 - 06-Feb-26
Unknown* 20 $9.89 Ordinary
 05:46:56 - 06-Feb-26
Unknown* 30 $9.89 Ordinary
 05:46:50 - 06-Feb-26
Unknown* 30 $9.89 Ordinary
 05:46:42 - 06-Feb-26
Sell* 2 $9.885 Ordinary
 05:46:16 - 06-Feb-26
Buy* 100 $9.88 Ordinary
 05:45:58 - 06-Feb-26
Buy* 1 $9.88 Ordinary
 05:45:49 - 06-Feb-26
Buy* 125 $9.88 Ordinary
 05:45:40 - 06-Feb-26
Buy* 125 $9.88 Ordinary
 05:45:40 - 06-Feb-26
Buy* 125 $9.88 Ordinary
 05:45:40 - 06-Feb-26
Buy* 125 $9.88 Ordinary
 05:45:40 - 06-Feb-26
Buy* 125 $9.88 Ordinary
 05:45:40 - 06-Feb-26
Buy* 125 $9.88 Ordinary
 05:45:40 - 06-Feb-26
Buy* 100 $9.88 Ordinary
 05:45:40 - 06-Feb-26
Buy* 100 $9.88 Ordinary
 05:45:40 - 06-Feb-26
Buy* 100 $9.88 Ordinary
 05:45:33 - 06-Feb-26
Buy* 100 $9.88 Ordinary
 05:45:33 - 06-Feb-26
Unknown* 19 $9.88 Ordinary
 05:45:32 - 06-Feb-26
Unknown* 81 $9.88 Ordinary
 05:45:32 - 06-Feb-26
Sell* 119 $9.875 Ordinary
 05:45:32 - 06-Feb-26
Sell* 200 $9.88 Ordinary
 05:45:32 - 06-Feb-26
Unknown* 6 $9.875 Ordinary
 05:45:27 - 06-Feb-26
Unknown* 100 $9.875 Ordinary
 05:45:22 - 06-Feb-26
Unknown* 75 $9.875 Ordinary
 05:45:22 - 06-Feb-26
Unknown* 92 $9.875 Ordinary
 05:45:22 - 06-Feb-26
Unknown* 100 $9.875 Ordinary
 05:45:22 - 06-Feb-26
Unknown* 3 $9.875 Ordinary
 05:45:14 - 06-Feb-26
Unknown* 5 $9.875 Ordinary
 05:45:06 - 06-Feb-26
Sell* 1 $9.87 Ordinary
 05:44:54 - 06-Feb-26
Buy* 170 $9.88 Ordinary
 05:44:43 - 06-Feb-26
Buy* 78 $9.89 Ordinary
 05:44:40 - 06-Feb-26
Buy* 100 $9.89 Ordinary
 05:44:40 - 06-Feb-26
Buy* 122 $9.88 Ordinary
 05:44:40 - 06-Feb-26
Buy* 500 $9.88 Ordinary
 05:44:40 - 06-Feb-26
Buy* 100 $9.88 Ordinary
 05:44:40 - 06-Feb-26
Buy* 100 $9.88 Ordinary
 05:44:40 - 06-Feb-26
Buy* 378 $9.88 Ordinary
 05:44:40 - 06-Feb-26
Buy* 100 $9.88 Ordinary
 05:44:40 - 06-Feb-26
Sell* 113 $9.89 Ordinary
 05:44:40 - 06-Feb-26
Unknown* 7 $9.895 Ordinary
 05:44:36 - 06-Feb-26
Sell* 439 $9.89 Ordinary
 05:44:36 - 06-Feb-26
Unknown* 40 $9.885 Ordinary
 05:44:25 - 06-Feb-26
Sell* 8 $9.88 Ordinary
 05:44:24 - 06-Feb-26
Sell* 20 $9.88 Ordinary
 05:44:24 - 06-Feb-26
Sell* 8 $9.89 Ordinary
 05:44:22 - 06-Feb-26
Sell* 8 $9.89 Ordinary
 05:44:22 - 06-Feb-26
Sell* 8 $9.89 Ordinary
 05:44:22 - 06-Feb-26
Sell* 5 $9.89 Ordinary
 05:44:22 - 06-Feb-26
Sell* 1 $9.89 Ordinary
 05:44:22 - 06-Feb-26
Unknown* 135 $9.895 Ordinary
 05:44:18 - 06-Feb-26
Sell* 200 $9.90 Ordinary
 05:44:18 - 06-Feb-26
Sell* 300 $9.90 Ordinary
 05:44:18 - 06-Feb-26
Sell* 1 $9.90 Ordinary
 05:44:18 - 06-Feb-26
Sell* 1 $9.90 Ordinary
 05:44:18 - 06-Feb-26
Sell* 15 $9.90 Ordinary
 05:44:18 - 06-Feb-26
Sell* 2 $9.90 Ordinary
 05:44:18 - 06-Feb-26
Sell* 1 $9.90 Ordinary
 05:44:18 - 06-Feb-26
Sell* 511 $9.90 Ordinary
 05:44:18 - 06-Feb-26
Sell* 189 $9.90 Ordinary
 05:44:18 - 06-Feb-26
Sell* 66 $9.90 Ordinary
 05:44:18 - 06-Feb-26
Buy* 7 $9.91 Ordinary
 05:43:53 - 06-Feb-26
Sell* 1 $9.90 Ordinary
 05:43:43 - 06-Feb-26
Sell* 8 $9.90 Ordinary
 05:43:43 - 06-Feb-26
Sell* 5 $9.90 Ordinary
 05:43:43 - 06-Feb-26
Sell* 13 $9.90 Ordinary
 05:43:43 - 06-Feb-26
Sell* 40 $9.905 Ordinary
 05:43:43 - 06-Feb-26
Sell* 27 $9.90 Ordinary
 05:43:32 - 06-Feb-26
Sell* 8 $9.90 Ordinary
 05:43:32 - 06-Feb-26
Sell* 50 $9.90 Ordinary
 05:43:32 - 06-Feb-26
Sell* 3 $9.90 Ordinary
 05:43:32 - 06-Feb-26
Sell* 12 $9.90 Ordinary
 05:43:32 - 06-Feb-26
Unknown* 9 $9.91 Ordinary
 05:43:18 - 06-Feb-26
Unknown* 300 $9.91 Ordinary
 05:43:11 - 06-Feb-26
Sell* 5 $9.91 Ordinary
 05:42:56 - 06-Feb-26
Buy* 29 $9.92 Ordinary
 05:42:50 - 06-Feb-26
Buy* 100 $9.92 Ordinary
 05:42:50 - 06-Feb-26
Buy* 26 $9.92 Ordinary
 05:42:50 - 06-Feb-26
Buy* 17 $9.92 Ordinary
 05:42:50 - 06-Feb-26
Sell* 3 $9.90 Ordinary
 05:42:30 - 06-Feb-26
Unknown* 100 $9.90 Ordinary
 05:42:25 - 06-Feb-26
Sell* 100 $9.90 Ordinary
 05:42:25 - 06-Feb-26
Unknown* 100 $9.90 Ordinary
 05:42:25 - 06-Feb-26
Unknown* 73 $9.90 Ordinary
 05:42:25 - 06-Feb-26
Unknown* 27 $9.90 Ordinary
 05:42:25 - 06-Feb-26
Unknown* 100 $9.90 Ordinary
 05:42:25 - 06-Feb-26
Unknown* 73 $9.90 Ordinary
 05:42:25 - 06-Feb-26
Unknown* 27 $9.90 Ordinary
 05:42:25 - 06-Feb-26
Unknown* 73 $9.90 Ordinary
 05:42:25 - 06-Feb-26
Unknown* 1 $9.90 Ordinary
 05:42:15 - 06-Feb-26
Unknown* 1 $9.90 Ordinary
 05:42:09 - 06-Feb-26
Sell* 10 $9.90 Ordinary
 05:42:05 - 06-Feb-26
Sell* 20 $9.90 Ordinary
 05:42:05 - 06-Feb-26
Sell* 15 $9.90 Ordinary
 05:42:02 - 06-Feb-26
Sell* 89 $9.90 Ordinary
 05:42:01 - 06-Feb-26
Sell* 100 $9.90 Ordinary
 05:42:01 - 06-Feb-26
Sell* 11 $9.90 Ordinary
 05:42:01 - 06-Feb-26
Sell* 100 $9.90 Ordinary
 05:42:01 - 06-Feb-26
Unknown* 200 $9.90 Ordinary
 05:42:01 - 06-Feb-26
Sell* 100 $9.90 Ordinary
 05:42:01 - 06-Feb-26
Sell* 91 $9.90 Ordinary
 05:42:01 - 06-Feb-26
Sell* 46 $9.90 Ordinary
 05:42:01 - 06-Feb-26
Sell* 100 $9.90 Ordinary
 05:42:01 - 06-Feb-26
Sell* 50 $9.90 Ordinary
 05:42:01 - 06-Feb-26
Sell* 64 $9.90 Ordinary
 05:42:01 - 06-Feb-26
Sell* 54 $9.90 Ordinary
 05:42:01 - 06-Feb-26
Sell* 12 $9.905 Ordinary
 05:41:50 - 06-Feb-26
Buy* 100 $9.90 Ordinary
 05:41:22 - 06-Feb-26
Buy* 184 $9.90 Ordinary
 05:41:22 - 06-Feb-26
Buy* 1 $9.90 Ordinary
 05:41:20 - 06-Feb-26
Buy* 54 $9.90 Ordinary
 05:41:15 - 06-Feb-26
Buy* 18 $9.90 Ordinary
 05:41:15 - 06-Feb-26
Buy* 43 $9.90 Ordinary
 05:41:15 - 06-Feb-26
Buy* 125 $9.89 Ordinary
 05:40:54 - 06-Feb-26
Unknown* 5 $9.91 Ordinary
 05:40:24 - 06-Feb-26
Buy* 10 $9.91 Ordinary
 05:40:23 - 06-Feb-26
Buy* 16 $9.91 Ordinary
 05:40:23 - 06-Feb-26
Buy* 24 $9.91 Ordinary
 05:40:09 - 06-Feb-26
Buy* 1 $9.90 Ordinary
 05:40:06 - 06-Feb-26
Buy* 23 $9.89 Ordinary
 05:40:00 - 06-Feb-26
Sell* 23 $9.88 Ordinary
 05:40:00 - 06-Feb-26
Buy* 4 $9.88 Ordinary
 05:39:59 - 06-Feb-26
Buy* 60 $9.88 Ordinary
 05:39:59 - 06-Feb-26
Sell* 170 $9.87 Ordinary
 05:39:40 - 06-Feb-26
Sell* 60 $9.87 Ordinary
 05:39:40 - 06-Feb-26
Sell* 125 $9.87 Ordinary
 05:39:40 - 06-Feb-26
Sell* 50 $9.87 Ordinary
 05:39:40 - 06-Feb-26
Sell* 100 $9.87 Ordinary
 05:39:40 - 06-Feb-26
Sell* 100 $9.87 Ordinary
 05:39:40 - 06-Feb-26
Sell* 125 $9.87 Ordinary
 05:39:40 - 06-Feb-26
Buy* 1 $9.87 Ordinary
 05:39:40 - 06-Feb-26
Buy* 17 $9.87 Ordinary
 05:39:40 - 06-Feb-26
Buy* 60 $9.865 Ordinary
 05:39:37 - 06-Feb-26
Buy* 263 $9.865 Ordinary
 05:39:37 - 06-Feb-26
Buy* 60 $9.865 Ordinary
 05:39:37 - 06-Feb-26
Sell* 1 $9.86 Ordinary
 05:39:21 - 06-Feb-26
Sell* 5 $9.86 Ordinary
 05:39:17 - 06-Feb-26
Buy* 5 $9.865 Ordinary
 05:39:07 - 06-Feb-26
Buy* 12 $9.865 Ordinary
 05:38:53 - 06-Feb-26
Sell* 7 $9.86 Ordinary
 05:38:40 - 06-Feb-26
Sell* 28 $9.86 Ordinary
 05:38:30 - 06-Feb-26
Buy* 123 $9.86 Ordinary
 05:38:08 - 06-Feb-26
Buy* 60 $9.86 Ordinary
 05:38:08 - 06-Feb-26
Buy* 60 $9.86 Ordinary
 05:38:08 - 06-Feb-26
Buy* 100 $9.86 Ordinary
 05:38:08 - 06-Feb-26
Buy* 10 $9.86 Ordinary
 05:38:07 - 06-Feb-26
Unknown* 263 $9.85 Ordinary
 05:38:02 - 06-Feb-26
Buy* 15 $9.86 Ordinary
 05:38:01 - 06-Feb-26
Sell* 27 $9.84 Ordinary
 05:37:56 - 06-Feb-26
Buy* 95 $9.86 Ordinary
 05:37:56 - 06-Feb-26
Buy* 5 $9.86 Ordinary
 05:37:55 - 06-Feb-26
Buy* 100 $9.86 Ordinary
 05:37:55 - 06-Feb-26
Buy* 100 $9.86 Ordinary
 05:37:55 - 06-Feb-26
Buy* 100 $9.86 Ordinary
 05:37:55 - 06-Feb-26
Sell* 9 $9.84 Ordinary
 05:37:43 - 06-Feb-26
Buy* 100 $9.85 Ordinary
 05:37:01 - 06-Feb-26
Buy* 300 $9.85 Ordinary
 05:37:01 - 06-Feb-26
Buy* 390 $9.85 Ordinary
 05:37:01 - 06-Feb-26
Buy* 50 $9.84 Ordinary
 05:36:58 - 06-Feb-26
Sell* 8 $9.83 Ordinary
 05:36:52 - 06-Feb-26
Unknown* 100 $9.83 Ordinary
 05:36:47 - 06-Feb-26
Unknown* 100 $9.83 Ordinary
 05:36:47 - 06-Feb-26
Unknown* 60 $9.83 Ordinary
 05:36:46 - 06-Feb-26
Unknown* 100 $9.83 Ordinary
 05:36:46 - 06-Feb-26
Unknown* 100 $9.83 Ordinary
 05:36:46 - 06-Feb-26
Buy* 285 $9.81 Ordinary
 05:36:31 - 06-Feb-26
Buy* 15 $9.81 Ordinary
 05:36:08 - 06-Feb-26
Buy* 200 $9.81 Ordinary
 05:35:48 - 06-Feb-26
Buy* 100 $9.80 Ordinary
 05:35:48 - 06-Feb-26
Buy* 170 $9.80 Ordinary
 05:35:48 - 06-Feb-26
Buy* 500 $9.80 Ordinary
 05:35:48 - 06-Feb-26
Buy* 200 $9.80 Ordinary
 05:35:48 - 06-Feb-26
Unknown* 100 $9.79 Ordinary
 05:35:48 - 06-Feb-26
Sell* 60 $9.79 Ordinary
 05:35:48 - 06-Feb-26
Buy* 401 $9.79 Ordinary
 05:35:48 - 06-Feb-26
Buy* 100 $9.79 Ordinary
 05:35:48 - 06-Feb-26
Buy* 50 $9.79 Ordinary
 05:35:48 - 06-Feb-26
Buy* 99 $9.78 Ordinary
 05:35:48 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 05:35:42 - 06-Feb-26
Unknown* 1 $9.78 Ordinary
 05:35:33 - 06-Feb-26
Buy* 5 $9.77 Ordinary
 05:35:29 - 06-Feb-26
Sell* 100 $9.74 Ordinary
 05:34:53 - 06-Feb-26
Sell* 92 $9.74 Ordinary
 05:34:53 - 06-Feb-26
Sell* 8 $9.74 Ordinary
 05:34:53 - 06-Feb-26
Sell* 1 $9.74 Ordinary
 05:34:50 - 06-Feb-26
Buy* 179 $9.73 Ordinary
 05:34:44 - 06-Feb-26
Sell* 91 $9.73 Ordinary
 05:34:36 - 06-Feb-26
Sell* 100 $9.74 Ordinary
 05:34:36 - 06-Feb-26
Sell* 10 $9.74 Ordinary
 05:34:36 - 06-Feb-26
Buy* 40 $9.75 Ordinary
 05:34:34 - 06-Feb-26
Buy* 98 $9.75 Ordinary
 05:34:34 - 06-Feb-26
Buy* 2 $9.75 Ordinary
 05:34:34 - 06-Feb-26
Unknown* 35 $9.74 Ordinary
 05:34:17 - 06-Feb-26
Buy* 72 $9.75 Ordinary
 05:34:14 - 06-Feb-26
Sell* 47 $9.73 Ordinary
 05:33:46 - 06-Feb-26
Unknown* 50 $9.735 Ordinary
 05:33:46 - 06-Feb-26
Buy* 100 $9.74 Ordinary
 05:33:46 - 06-Feb-26
Buy* 100 $9.74 Ordinary
 05:33:46 - 06-Feb-26
Buy* 5 $9.72 Ordinary
 05:32:57 - 06-Feb-26
Buy* 100 $9.70 Ordinary
 05:32:54 - 06-Feb-26
Buy* 850 $9.70 Ordinary
 05:32:54 - 06-Feb-26
Buy* 250 $9.70 Ordinary
 05:32:54 - 06-Feb-26
Sell* 500 $9.70 Ordinary
 05:32:54 - 06-Feb-26
Sell* 100 $9.70 Ordinary
 05:32:54 - 06-Feb-26
Sell* 300 $9.70 Ordinary
 05:32:54 - 06-Feb-26
Buy* 100 $9.70 Ordinary
 05:32:54 - 06-Feb-26
Buy* 2,000 $9.70 Ordinary
 05:32:54 - 06-Feb-26
Sell* 100 $9.71 Ordinary
 05:32:53 - 06-Feb-26
Sell* 60 $9.71 Ordinary
 05:32:53 - 06-Feb-26
Sell* 60 $9.71 Ordinary
 05:32:53 - 06-Feb-26
Sell* 263 $9.71 Ordinary
 05:32:53 - 06-Feb-26
Sell* 100 $9.71 Ordinary
 05:32:53 - 06-Feb-26
Sell* 100 $9.71 Ordinary
 05:32:53 - 06-Feb-26
Sell* 170 $9.71 Ordinary
 05:32:53 - 06-Feb-26
Sell* 100 $9.71 Ordinary
 05:32:53 - 06-Feb-26
Sell* 100 $9.71 Ordinary
 05:32:53 - 06-Feb-26
Sell* 100 $9.71 Ordinary
 05:32:53 - 06-Feb-26
Sell* 30 $9.71 Ordinary
 05:32:53 - 06-Feb-26
Sell* 99 $9.71 Ordinary
 05:32:53 - 06-Feb-26
Sell* 500 $9.72 Ordinary
 05:32:53 - 06-Feb-26
Sell* 100 $9.72 Ordinary
 05:32:53 - 06-Feb-26
Sell* 500 $9.72 Ordinary
 05:32:53 - 06-Feb-26
Sell* 20 $9.72 Ordinary
 05:32:37 - 06-Feb-26
Sell* 100 $9.71 Ordinary
 05:32:25 - 06-Feb-26
Sell* 100 $9.71 Ordinary
 05:32:25 - 06-Feb-26
Sell* 201 $9.73 Ordinary
 05:32:14 - 06-Feb-26
Buy* 100 $9.71 Ordinary
 05:32:05 - 06-Feb-26
Buy* 719 $9.71 Ordinary
 05:32:05 - 06-Feb-26
Buy* 10 $9.71 Ordinary
 05:32:05 - 06-Feb-26
Buy* 1 $9.71 Ordinary
 05:31:51 - 06-Feb-26
Buy* 8 $9.71 Ordinary
 05:31:44 - 06-Feb-26
Sell* 7 $9.71 Ordinary
 05:31:40 - 06-Feb-26
Sell* 60 $9.70 Ordinary
 05:31:31 - 06-Feb-26
Sell* 67 $9.68 Ordinary
 05:31:31 - 06-Feb-26
Sell* 60 $9.70 Ordinary
 05:31:28 - 06-Feb-26
Sell* 100 $9.71 Ordinary
 05:31:21 - 06-Feb-26
Sell* 100 $9.71 Ordinary
 05:31:21 - 06-Feb-26
Sell* 100 $9.71 Ordinary
 05:31:21 - 06-Feb-26
Sell* 6 $9.71 Ordinary
 05:31:15 - 06-Feb-26
Buy* 60 $9.71 Ordinary
 05:31:03 - 06-Feb-26
Sell* 80 $9.70 Ordinary
 05:30:59 - 06-Feb-26
Sell* 10 $9.70 Ordinary
 05:30:55 - 06-Feb-26
Buy* 14 $9.70 Ordinary
 05:30:34 - 06-Feb-26
Unknown* 100 $9.69 Ordinary
 05:30:33 - 06-Feb-26
Unknown* 60 $9.69 Ordinary
 05:30:33 - 06-Feb-26
Sell* 14 $9.69 Ordinary
 05:30:33 - 06-Feb-26
Buy* 60 $9.69 Ordinary
 05:30:33 - 06-Feb-26
Buy* 263 $9.69 Ordinary
 05:30:33 - 06-Feb-26
Buy* 30 $9.69 Ordinary
 05:30:33 - 06-Feb-26
Sell* 2 $9.68 Ordinary
 05:30:27 - 06-Feb-26
Sell* 4 $9.68 Ordinary
 05:30:27 - 06-Feb-26
Sell* 1 $9.70 Ordinary
 05:30:17 - 06-Feb-26
Sell* 20 $9.70 Ordinary
 05:30:17 - 06-Feb-26
Sell* 100 $9.70 Ordinary
 05:30:17 - 06-Feb-26
Sell* 3 $9.71 Ordinary
 05:30:17 - 06-Feb-26
Sell* 10 $9.72 Ordinary
 05:30:17 - 06-Feb-26
Buy* 5 $9.74 Ordinary
 05:29:37 - 06-Feb-26
Buy* 1 $9.75 Ordinary
 05:29:06 - 06-Feb-26
Buy* 27 $9.76 Ordinary
 05:29:05 - 06-Feb-26
Buy* 140 $9.76 Ordinary
 05:29:05 - 06-Feb-26
Buy* 60 $9.76 Ordinary
 05:29:05 - 06-Feb-26
Unknown* 20 $9.75 Ordinary
 05:29:05 - 06-Feb-26
Unknown* 20 $9.75 Ordinary
 05:29:03 - 06-Feb-26
Sell* 100 $9.75 Ordinary
 05:29:02 - 06-Feb-26
Unknown* 20 $9.75 Ordinary
 05:29:02 - 06-Feb-26
Unknown* 20 $9.75 Ordinary
 05:29:02 - 06-Feb-26
Unknown* 20 $9.75 Ordinary
 05:29:02 - 06-Feb-26
Unknown* 1 $9.74 Ordinary
 05:28:40 - 06-Feb-26
Buy* 37 $9.75 Ordinary
 05:28:22 - 06-Feb-26
Buy* 163 $9.75 Ordinary
 05:28:22 - 06-Feb-26
Sell* 92 $9.75 Ordinary
 05:28:16 - 06-Feb-26
Unknown* 40 $9.75 Ordinary
 05:28:12 - 06-Feb-26
Unknown* 60 $9.75 Ordinary
 05:28:12 - 06-Feb-26
Unknown* 100 $9.75 Ordinary
 05:28:12 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:27:50 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:27:50 - 06-Feb-26
Buy* 600 $9.76 Ordinary
 05:27:39 - 06-Feb-26
Buy* 179 $9.76 Ordinary
 05:27:30 - 06-Feb-26
Buy* 200 $9.76 Ordinary
 05:27:29 - 06-Feb-26
Buy* 200 $9.76 Ordinary
 05:27:29 - 06-Feb-26
Buy* 200 $9.76 Ordinary
 05:27:29 - 06-Feb-26
Buy* 250 $9.76 Ordinary
 05:27:29 - 06-Feb-26
Buy* 250 $9.76 Ordinary
 05:27:29 - 06-Feb-26
Buy* 250 $9.76 Ordinary
 05:27:29 - 06-Feb-26
Buy* 250 $9.76 Ordinary
 05:27:29 - 06-Feb-26
Buy* 1,300 $9.76 Ordinary
 05:27:29 - 06-Feb-26
Buy* 250 $9.76 Ordinary
 05:27:29 - 06-Feb-26
Buy* 250 $9.76 Ordinary
 05:27:29 - 06-Feb-26
Buy* 200 $9.76 Ordinary
 05:27:28 - 06-Feb-26
Buy* 200 $9.76 Ordinary
 05:27:28 - 06-Feb-26
Buy* 250 $9.76 Ordinary
 05:27:28 - 06-Feb-26
Buy* 400 $9.76 Ordinary
 05:27:28 - 06-Feb-26
Buy* 199 $9.76 Ordinary
 05:27:28 - 06-Feb-26
Buy* 100 $9.75 Ordinary
 05:27:26 - 06-Feb-26
Buy* 100 $9.75 Ordinary
 05:27:23 - 06-Feb-26
Sell* 10 $9.73 Ordinary
 05:27:07 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:26:50 - 06-Feb-26
Sell* 400 $9.73 Ordinary
 05:26:50 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:26:50 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:26:50 - 06-Feb-26
Sell* 100 $9.74 Ordinary
 05:26:50 - 06-Feb-26
Sell* 100 $9.74 Ordinary
 05:26:44 - 06-Feb-26
Buy* 31 $9.75 Ordinary
 05:26:24 - 06-Feb-26
Buy* 69 $9.75 Ordinary
 05:26:22 - 06-Feb-26
Buy* 217 $9.74 Ordinary
 05:26:12 - 06-Feb-26
Buy* 170 $9.74 Ordinary
 05:26:12 - 06-Feb-26
Sell* 15 $9.73 Ordinary
 05:26:00 - 06-Feb-26
Sell* 263 $9.73 Ordinary
 05:26:00 - 06-Feb-26
Sell* 50 $9.74 Ordinary
 05:25:57 - 06-Feb-26
Unknown* 15 $9.74 Ordinary
 05:25:51 - 06-Feb-26
Buy* 60 $9.74 Ordinary
 05:25:44 - 06-Feb-26
Sell* 40 $9.73 Ordinary
 05:25:43 - 06-Feb-26
Sell* 60 $9.73 Ordinary
 05:25:43 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:25:43 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:25:43 - 06-Feb-26
Sell* 1 $9.73 Ordinary
 05:25:40 - 06-Feb-26
Buy* 1 $9.74 Ordinary
 05:25:35 - 06-Feb-26
Unknown* 20 $9.76 Ordinary
 05:24:45 - 06-Feb-26
Unknown* 103 $9.76 Ordinary
 05:24:45 - 06-Feb-26
Buy* 60 $9.76 Ordinary
 05:24:45 - 06-Feb-26
Buy* 60 $9.76 Ordinary
 05:24:45 - 06-Feb-26
Buy* 20 $9.76 Ordinary
 05:24:45 - 06-Feb-26
Buy* 72 $9.76 Ordinary
 05:24:45 - 06-Feb-26
Buy* 42 $9.76 Ordinary
 05:24:45 - 06-Feb-26
Buy* 83 $9.76 Ordinary
 05:24:45 - 06-Feb-26
Buy* 7 $9.76 Ordinary
 05:24:44 - 06-Feb-26
Buy* 10 $9.76 Ordinary
 05:24:16 - 06-Feb-26
Sell* 43 $9.76 Ordinary
 05:24:15 - 06-Feb-26
Buy* 20 $9.76 Ordinary
 05:24:15 - 06-Feb-26
Sell* 37 $9.76 Ordinary
 05:24:15 - 06-Feb-26
Sell* 30 $9.76 Ordinary
 05:24:15 - 06-Feb-26
Sell* 69 $9.78 Ordinary
 05:24:15 - 06-Feb-26
Unknown* 400 $9.79 Ordinary
 05:24:03 - 06-Feb-26
Unknown* 69 $9.79 Ordinary
 05:24:02 - 06-Feb-26
Sell* 50 $9.79 Ordinary
 05:23:54 - 06-Feb-26
Sell* 500 $9.80 Ordinary
 05:23:52 - 06-Feb-26
Sell* 283 $9.80 Ordinary
 05:23:52 - 06-Feb-26
Sell* 10 $9.80 Ordinary
 05:23:34 - 06-Feb-26
Sell* 207 $9.80 Ordinary
 05:23:15 - 06-Feb-26
Sell* 754 $9.80 Ordinary
 05:23:15 - 06-Feb-26
Sell* 96 $9.81 Ordinary
 05:23:15 - 06-Feb-26
Sell* 20 $9.81 Ordinary
 05:23:15 - 06-Feb-26
Unknown* 131 $9.82 Ordinary
 05:23:02 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 05:22:38 - 06-Feb-26
Sell* 700 $9.83 Ordinary
 05:22:38 - 06-Feb-26
Buy* 8 $9.84 Ordinary
 05:22:15 - 06-Feb-26
Buy* 216 $9.84 Ordinary
 05:22:14 - 06-Feb-26
Buy* 5 $9.83 Ordinary
 05:22:14 - 06-Feb-26
Unknown* 110 $9.82 Ordinary
 05:22:10 - 06-Feb-26
Buy* 116 $9.80 Ordinary
 05:21:58 - 06-Feb-26
Sell* 100 $9.80 Ordinary
 05:21:58 - 06-Feb-26
Sell* 42 $9.815 Ordinary
 05:21:37 - 06-Feb-26
Sell* 44 $9.81 Ordinary
 05:21:37 - 06-Feb-26
Sell* 50 $9.81 Ordinary
 05:21:37 - 06-Feb-26
Sell* 157 $9.82 Ordinary
 05:21:36 - 06-Feb-26
Sell* 1,843 $9.82 Ordinary
 05:21:36 - 06-Feb-26
Sell* 100 $9.82 Ordinary
 05:21:36 - 06-Feb-26
Unknown* 500 $9.82 Ordinary
 05:20:59 - 06-Feb-26
Sell* 100 $9.82 Ordinary
 05:20:58 - 06-Feb-26
Buy* 126 $9.82 Ordinary
 05:20:54 - 06-Feb-26
Buy* 49 $9.82 Ordinary
 05:20:54 - 06-Feb-26
Buy* 60 $9.82 Ordinary
 05:20:54 - 06-Feb-26
Buy* 60 $9.82 Ordinary
 05:20:54 - 06-Feb-26
Buy* 263 $9.82 Ordinary
 05:20:54 - 06-Feb-26
Buy* 33 $9.81 Ordinary
 05:20:40 - 06-Feb-26
Buy* 60 $9.81 Ordinary
 05:20:34 - 06-Feb-26
Buy* 100 $9.81 Ordinary
 05:20:34 - 06-Feb-26
Buy* 10 $9.81 Ordinary
 05:20:33 - 06-Feb-26
Buy* 127 $9.81 Ordinary
 05:20:33 - 06-Feb-26
Buy* 200 $9.81 Ordinary
 05:20:33 - 06-Feb-26
Buy* 92 $9.81 Ordinary
 05:20:32 - 06-Feb-26
Buy* 317 $9.81 Ordinary
 05:20:25 - 06-Feb-26
Buy* 100 $9.81 Ordinary
 05:20:20 - 06-Feb-26
Buy* 100 $9.81 Ordinary
 05:20:20 - 06-Feb-26
Buy* 100 $9.81 Ordinary
 05:20:19 - 06-Feb-26
Buy* 16 $9.81 Ordinary
 05:20:19 - 06-Feb-26
Buy* 100 $9.81 Ordinary
 05:20:17 - 06-Feb-26
Buy* 200 $9.81 Ordinary
 05:20:17 - 06-Feb-26
Buy* 200 $9.81 Ordinary
 05:20:17 - 06-Feb-26
Unknown* 250 $9.805 Ordinary
 05:20:17 - 06-Feb-26
Unknown* 250 $9.805 Ordinary
 05:20:17 - 06-Feb-26
Unknown* 72 $9.81 Ordinary
 05:20:13 - 06-Feb-26
Unknown* 70 $9.81 Ordinary
 05:20:13 - 06-Feb-26
Unknown* 75 $9.81 Ordinary
 05:20:13 - 06-Feb-26
Unknown* 125 $9.81 Ordinary
 05:20:13 - 06-Feb-26
Unknown* 125 $9.81 Ordinary
 05:20:13 - 06-Feb-26
Unknown* 100 $9.81 Ordinary
 05:20:13 - 06-Feb-26
Unknown* 125 $9.81 Ordinary
 05:20:13 - 06-Feb-26
Unknown* 100 $9.81 Ordinary
 05:20:13 - 06-Feb-26
Unknown* 100 $9.81 Ordinary
 05:20:13 - 06-Feb-26
Sell* 100 $9.81 Ordinary
 05:20:13 - 06-Feb-26
Buy* 125 $9.80 Ordinary
 05:19:58 - 06-Feb-26
Buy* 125 $9.80 Ordinary
 05:19:57 - 06-Feb-26
Buy* 125 $9.80 Ordinary
 05:19:57 - 06-Feb-26
Buy* 100 $9.79 Ordinary
 05:19:47 - 06-Feb-26
Sell* 119 $9.78 Ordinary
 05:19:39 - 06-Feb-26
Unknown* 125 $9.78 Ordinary
 05:19:30 - 06-Feb-26
Unknown* 125 $9.78 Ordinary
 05:19:30 - 06-Feb-26
Buy* 60 $9.78 Ordinary
 05:19:28 - 06-Feb-26
Buy* 263 $9.78 Ordinary
 05:19:28 - 06-Feb-26
Buy* 95 $9.78 Ordinary
 05:19:24 - 06-Feb-26
Buy* 100 $9.78 Ordinary
 05:19:24 - 06-Feb-26
Buy* 100 $9.775 Ordinary
 05:19:24 - 06-Feb-26
Buy* 130 $9.775 Ordinary
 05:19:24 - 06-Feb-26
Buy* 130 $9.775 Ordinary
 05:19:24 - 06-Feb-26
Buy* 400 $9.775 Ordinary
 05:19:24 - 06-Feb-26
Buy* 100 $9.775 Ordinary
 05:19:20 - 06-Feb-26
Buy* 5 $9.78 Ordinary
 05:18:52 - 06-Feb-26
Buy* 170 $9.78 Ordinary
 05:18:45 - 06-Feb-26
Unknown* 60 $9.77 Ordinary
 05:18:41 - 06-Feb-26
Sell* 1 $9.77 Ordinary
 05:18:37 - 06-Feb-26
Buy* 20 $9.775 Ordinary
 05:18:36 - 06-Feb-26
Buy* 45 $9.775 Ordinary
 05:18:33 - 06-Feb-26
Unknown* 60 $9.78 Ordinary
 05:18:33 - 06-Feb-26
Unknown* 30 $9.78 Ordinary
 05:18:33 - 06-Feb-26
Sell* 50 $9.79 Ordinary
 05:18:33 - 06-Feb-26
Sell* 1 $9.79 Ordinary
 05:18:33 - 06-Feb-26
Sell* 1,586 $9.79 Ordinary
 05:18:33 - 06-Feb-26
Sell* 100 $9.80 Ordinary
 05:18:31 - 06-Feb-26
Sell* 1 $9.80 Ordinary
 05:18:31 - 06-Feb-26
Sell* 209 $9.80 Ordinary
 05:18:31 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 05:18:28 - 06-Feb-26
Sell* 30 $9.81 Ordinary
 05:18:28 - 06-Feb-26
Sell* 11 $9.81 Ordinary
 05:18:09 - 06-Feb-26
Sell* 9 $9.81 Ordinary
 05:18:09 - 06-Feb-26
Unknown* 500 $9.81 Ordinary
 05:18:09 - 06-Feb-26
Buy* 263 $9.81 Ordinary
 05:18:09 - 06-Feb-26
Buy* 100 $9.81 Ordinary
 05:18:09 - 06-Feb-26
Buy* 3 $9.81 Ordinary
 05:18:09 - 06-Feb-26
Unknown* 1 $9.805 Ordinary
 05:18:07 - 06-Feb-26
Buy* 10 $9.81 Ordinary
 05:18:04 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 05:18:03 - 06-Feb-26
Sell* 1 $9.80 Ordinary
 05:18:01 - 06-Feb-26
Sell* 18 $9.80 Ordinary
 05:17:04 - 06-Feb-26
Sell* 70 $9.80 Ordinary
 05:17:04 - 06-Feb-26
Unknown* 200 $9.80 Ordinary
 05:16:55 - 06-Feb-26
Unknown* 20 $9.80 Ordinary
 05:16:45 - 06-Feb-26
Sell* 248 $9.79 Ordinary
 05:16:36 - 06-Feb-26
Sell* 2,304 $9.79 Ordinary
 05:16:34 - 06-Feb-26
Sell* 185 $9.79 Ordinary
 05:16:34 - 06-Feb-26
Sell* 78 $9.79 Ordinary
 05:16:34 - 06-Feb-26
Sell* 262 $9.79 Ordinary
 05:16:34 - 06-Feb-26
Unknown* 173 $9.80 Ordinary
 05:16:32 - 06-Feb-26
Unknown* 179 $9.81 Ordinary
 05:16:29 - 06-Feb-26
Unknown* 31 $9.81 Ordinary
 05:16:29 - 06-Feb-26
Unknown* 29 $9.81 Ordinary
 05:16:28 - 06-Feb-26
Unknown* 60 $9.81 Ordinary
 05:16:28 - 06-Feb-26
Unknown* 100 $9.81 Ordinary
 05:16:28 - 06-Feb-26
Sell* 91 $9.81 Ordinary
 05:16:26 - 06-Feb-26
Buy* 18 $9.80 Ordinary
 05:16:26 - 06-Feb-26
Sell* 57 $9.80 Ordinary
 05:16:22 - 06-Feb-26
Sell* 3 $9.80 Ordinary
 05:16:20 - 06-Feb-26
Sell* 45 $9.79 Ordinary
 05:16:19 - 06-Feb-26
Buy* 50 $9.81 Ordinary
 05:16:06 - 06-Feb-26
Buy* 5 $9.81 Ordinary
 05:16:04 - 06-Feb-26
Sell* 1 $9.80 Ordinary
 05:15:44 - 06-Feb-26
Sell* 80 $9.80 Ordinary
 05:15:27 - 06-Feb-26
Sell* 20 $9.80 Ordinary
 05:15:27 - 06-Feb-26
Buy* 25 $9.80 Ordinary
 05:15:14 - 06-Feb-26
Buy* 30 $9.80 Ordinary
 05:15:14 - 06-Feb-26
Buy* 49 $9.80 Ordinary
 05:15:14 - 06-Feb-26
Unknown* 170 $9.79 Ordinary
 05:15:08 - 06-Feb-26
Sell* 30 $9.78 Ordinary
 05:14:41 - 06-Feb-26
Unknown* 21 $9.78 Ordinary
 05:14:38 - 06-Feb-26
Buy* 21 $9.78 Ordinary
 05:14:38 - 06-Feb-26
Sell* 21 $9.78 Ordinary
 05:14:38 - 06-Feb-26
Sell* 528 $9.77 Ordinary
 05:14:33 - 06-Feb-26
Sell* 393 $9.77 Ordinary
 05:14:33 - 06-Feb-26
Sell* 101 $9.77 Ordinary
 05:14:21 - 06-Feb-26
Sell* 244 $9.77 Ordinary
 05:14:21 - 06-Feb-26
Sell* 351 $9.77 Ordinary
 05:14:18 - 06-Feb-26
Sell* 94 $9.77 Ordinary
 05:14:16 - 06-Feb-26
Sell* 186 $9.77 Ordinary
 05:14:16 - 06-Feb-26
Sell* 130 $9.77 Ordinary
 05:14:16 - 06-Feb-26
Sell* 9 $9.78 Ordinary
 05:14:16 - 06-Feb-26
Sell* 100 $9.78 Ordinary
 05:14:16 - 06-Feb-26
Sell* 30 $9.78 Ordinary
 05:13:30 - 06-Feb-26
Buy* 40 $9.80 Ordinary
 05:13:30 - 06-Feb-26
Buy* 60 $9.79 Ordinary
 05:13:30 - 06-Feb-26
Buy* 5 $9.79 Ordinary
 05:13:30 - 06-Feb-26
Buy* 29 $9.78 Ordinary
 05:13:19 - 06-Feb-26
Buy* 100 $9.78 Ordinary
 05:13:00 - 06-Feb-26
Buy* 100 $9.80 Ordinary
 05:13:00 - 06-Feb-26
Buy* 1 $9.80 Ordinary
 05:13:00 - 06-Feb-26
Buy* 100 $9.79 Ordinary
 05:13:00 - 06-Feb-26
Buy* 100 $9.78 Ordinary
 05:13:00 - 06-Feb-26
Sell* 60 $9.755 Ordinary
 05:13:00 - 06-Feb-26
Buy* 250 $9.755 Ordinary
 05:13:00 - 06-Feb-26
Buy* 250 $9.755 Ordinary
 05:13:00 - 06-Feb-26
Buy* 3 $9.78 Ordinary
 05:12:49 - 06-Feb-26
Buy* 200 $9.77 Ordinary
 05:12:49 - 06-Feb-26
Sell* 40 $9.76 Ordinary
 05:12:44 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 05:12:44 - 06-Feb-26
Buy* 54 $9.77 Ordinary
 05:12:44 - 06-Feb-26
Buy* 100 $9.76 Ordinary
 05:12:44 - 06-Feb-26
Buy* 100 $9.75 Ordinary
 05:12:44 - 06-Feb-26
Buy* 100 $9.75 Ordinary
 05:12:44 - 06-Feb-26
Buy* 263 $9.75 Ordinary
 05:12:44 - 06-Feb-26
Buy* 60 $9.75 Ordinary
 05:12:44 - 06-Feb-26
Buy* 70 $9.75 Ordinary
 05:12:44 - 06-Feb-26
Buy* 300 $9.75 Ordinary
 05:12:44 - 06-Feb-26
Buy* 1,525 $9.75 Ordinary
 05:12:44 - 06-Feb-26
Buy* 100 $9.75 Ordinary
 05:12:44 - 06-Feb-26
Unknown* 300 $9.74 Ordinary
 05:12:44 - 06-Feb-26
Sell* 12 $9.74 Ordinary
 05:12:44 - 06-Feb-26
Buy* 70 $9.74 Ordinary
 05:12:44 - 06-Feb-26
Buy* 12 $9.74 Ordinary
 05:12:44 - 06-Feb-26
Sell* 5 $9.74 Ordinary
 05:12:32 - 06-Feb-26
Sell* 100 $9.74 Ordinary
 05:12:31 - 06-Feb-26
Sell* 242 $9.74 Ordinary
 05:12:31 - 06-Feb-26
Sell* 258 $9.74 Ordinary
 05:12:31 - 06-Feb-26
Sell* 2 $9.75 Ordinary
 05:12:31 - 06-Feb-26
Sell* 100 $9.75 Ordinary
 05:12:29 - 06-Feb-26
Sell* 400 $9.75 Ordinary
 05:12:29 - 06-Feb-26
Sell* 100 $9.75 Ordinary
 05:12:29 - 06-Feb-26
Unknown* 1 $9.76 Ordinary
 05:12:28 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 05:12:27 - 06-Feb-26
Sell* 92 $9.76 Ordinary
 05:12:26 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 05:12:17 - 06-Feb-26
Buy* 149 $9.77 Ordinary
 05:12:17 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 05:12:17 - 06-Feb-26
Buy* 79 $9.77 Ordinary
 05:12:17 - 06-Feb-26
Buy* 10 $9.77 Ordinary
 05:12:15 - 06-Feb-26
Buy* 11 $9.77 Ordinary
 05:12:12 - 06-Feb-26
Sell* 100 $9.76 Ordinary
 05:12:04 - 06-Feb-26
Sell* 40 $9.76 Ordinary
 05:12:04 - 06-Feb-26
Sell* 100 $9.76 Ordinary
 05:12:04 - 06-Feb-26
Sell* 60 $9.76 Ordinary
 05:12:04 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 05:11:52 - 06-Feb-26
Unknown* 1 $9.76 Ordinary
 05:11:52 - 06-Feb-26
Unknown* 100 $9.76 Ordinary
 05:11:48 - 06-Feb-26
Unknown* 50 $9.76 Ordinary
 05:11:48 - 06-Feb-26
Unknown* 50 $9.76 Ordinary
 05:11:48 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 05:11:42 - 06-Feb-26
Unknown* 4 $9.76 Ordinary
 05:11:38 - 06-Feb-26
Buy* 143 $9.78 Ordinary
 05:11:28 - 06-Feb-26
Buy* 100 $9.78 Ordinary
 05:11:28 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 05:11:28 - 06-Feb-26
Buy* 100 $9.77 Ordinary
 05:11:28 - 06-Feb-26
Buy* 70 $9.75 Ordinary
 05:11:03 - 06-Feb-26
Buy* 40 $9.74 Ordinary
 05:11:03 - 06-Feb-26
Buy* 60 $9.74 Ordinary
 05:11:03 - 06-Feb-26
Buy* 2,912 $9.73 Ordinary
 05:11:03 - 06-Feb-26
Buy* 100 $9.73 Ordinary
 05:11:02 - 06-Feb-26
Unknown* 100 $9.70 Ordinary
 05:10:30 - 06-Feb-26
Buy* 500 $9.70 Ordinary
 05:10:30 - 06-Feb-26
Buy* 250 $9.70 Ordinary
 05:10:30 - 06-Feb-26
Buy* 250 $9.70 Ordinary
 05:10:30 - 06-Feb-26
Unknown* 200 $9.69 Ordinary
 05:10:25 - 06-Feb-26
Unknown* 118 $9.69 Ordinary
 05:10:25 - 06-Feb-26
Unknown* 500 $9.69 Ordinary
 05:10:25 - 06-Feb-26
Unknown* 60 $9.69 Ordinary
 05:10:25 - 06-Feb-26
Unknown* 263 $9.69 Ordinary
 05:10:25 - 06-Feb-26
Unknown* 60 $9.69 Ordinary
 05:10:25 - 06-Feb-26
Unknown* 100 $9.69 Ordinary
 05:10:25 - 06-Feb-26
Buy* 200 $9.69 Ordinary
 05:09:50 - 06-Feb-26
Sell* 100 $9.68 Ordinary
 05:09:50 - 06-Feb-26
Buy* 30 $9.66 Ordinary
 05:09:26 - 06-Feb-26
Buy* 70 $9.65 Ordinary
 05:08:47 - 06-Feb-26
Buy* 50 $9.65 Ordinary
 05:08:39 - 06-Feb-26
Buy* 60 $9.64 Ordinary
 05:08:38 - 06-Feb-26
Buy* 54 $9.65 Ordinary
 05:08:16 - 06-Feb-26
Buy* 60 $9.65 Ordinary
 05:08:16 - 06-Feb-26
Buy* 36 $9.65 Ordinary
 05:08:16 - 06-Feb-26
Buy* 24 $9.65 Ordinary
 05:08:15 - 06-Feb-26
Buy* 100 $9.65 Ordinary
 05:08:15 - 06-Feb-26
Buy* 10 $9.65 Ordinary
 05:08:15 - 06-Feb-26
Buy* 10 $9.65 Ordinary
 05:08:10 - 06-Feb-26
Buy* 80 $9.65 Ordinary
 05:08:10 - 06-Feb-26
Sell* 1 $9.65 Ordinary
 05:08:05 - 06-Feb-26
Sell* 1 $9.65 Ordinary
 05:08:05 - 06-Feb-26
Sell* 300 $9.65 Ordinary
 05:08:05 - 06-Feb-26
Sell* 211 $9.65 Ordinary
 05:08:05 - 06-Feb-26
Sell* 77 $9.65 Ordinary
 05:08:05 - 06-Feb-26
Sell* 8 $9.65 Ordinary
 05:08:05 - 06-Feb-26
Sell* 80 $9.66 Ordinary
 05:08:05 - 06-Feb-26
Sell* 60 $9.66 Ordinary
 05:08:05 - 06-Feb-26
Sell* 30 $9.66 Ordinary
 05:08:05 - 06-Feb-26
Buy* 20 $9.67 Ordinary
 05:08:04 - 06-Feb-26
Buy* 74 $9.67 Ordinary
 05:08:03 - 06-Feb-26
Buy* 100 $9.67 Ordinary
 05:08:03 - 06-Feb-26
Sell* 5 $9.67 Ordinary
 05:07:32 - 06-Feb-26
Sell* 16 $9.67 Ordinary
 05:07:32 - 06-Feb-26
Sell* 100 $9.67 Ordinary
 05:07:32 - 06-Feb-26
Unknown* 60 $9.67 Ordinary
 05:07:15 - 06-Feb-26
Unknown* 263 $9.67 Ordinary
 05:07:15 - 06-Feb-26
Unknown* 100 $9.67 Ordinary
 05:07:15 - 06-Feb-26
Unknown* 300 $9.67 Ordinary
 05:07:15 - 06-Feb-26
Sell* 170 $9.67 Ordinary
 05:07:15 - 06-Feb-26
Buy* 70 $9.68 Ordinary
 05:07:11 - 06-Feb-26
Buy* 100 $9.68 Ordinary
 05:07:11 - 06-Feb-26
Buy* 238 $9.68 Ordinary
 05:07:11 - 06-Feb-26
Buy* 3,081 $9.66 Ordinary
 05:07:10 - 06-Feb-26
Buy* 100 $9.66 Ordinary
 05:07:10 - 06-Feb-26
Sell* 500 $9.66 Ordinary
 05:07:10 - 06-Feb-26
Sell* 100 $9.66 Ordinary
 05:07:10 - 06-Feb-26
Unknown* 60 $9.67 Ordinary
 05:07:04 - 06-Feb-26
Unknown* 176 $9.67 Ordinary
 05:07:04 - 06-Feb-26
Unknown* 100 $9.67 Ordinary
 05:07:04 - 06-Feb-26
Unknown* 500 $9.67 Ordinary
 05:07:04 - 06-Feb-26
Unknown* 1 $9.67 Ordinary
 05:06:56 - 06-Feb-26
Unknown* 150 $9.68 Ordinary
 05:06:51 - 06-Feb-26
Buy* 100 $9.67 Ordinary
 05:06:50 - 06-Feb-26
Buy* 100 $9.67 Ordinary
 05:06:49 - 06-Feb-26
Buy* 141 $9.64 Ordinary
 05:06:27 - 06-Feb-26
Buy* 250 $9.64 Ordinary
 05:06:27 - 06-Feb-26
Buy* 250 $9.64 Ordinary
 05:06:27 - 06-Feb-26
Buy* 250 $9.64 Ordinary
 05:06:27 - 06-Feb-26
Buy* 500 $9.64 Ordinary
 05:06:27 - 06-Feb-26
Buy* 250 $9.64 Ordinary
 05:06:27 - 06-Feb-26
Buy* 359 $9.64 Ordinary
 05:06:24 - 06-Feb-26
Buy* 55 $9.63 Ordinary
 05:06:16 - 06-Feb-26
Buy* 200 $9.63 Ordinary
 05:06:16 - 06-Feb-26
Buy* 100 $9.63 Ordinary
 05:06:16 - 06-Feb-26
Buy* 100 $9.63 Ordinary
 05:06:16 - 06-Feb-26
Sell* 56 $9.63 Ordinary
 05:05:46 - 06-Feb-26
Sell* 40 $9.63 Ordinary
 05:05:45 - 06-Feb-26
Buy* 140 $9.64 Ordinary
 05:05:44 - 06-Feb-26
Buy* 60 $9.64 Ordinary
 05:05:44 - 06-Feb-26
Sell* 15 $9.64 Ordinary
 05:05:37 - 06-Feb-26
Sell* 16 $9.65 Ordinary
 05:05:37 - 06-Feb-26
Sell* 16 $9.65 Ordinary
 05:05:35 - 06-Feb-26
Sell* 34 $9.65 Ordinary
 05:05:35 - 06-Feb-26
Sell* 200 $9.65 Ordinary
 05:05:34 - 06-Feb-26
Buy* 60 $9.65 Ordinary
 05:05:30 - 06-Feb-26
Buy* 2,798 $9.65 Ordinary
 05:05:30 - 06-Feb-26
Buy* 60 $9.65 Ordinary
 05:05:30 - 06-Feb-26
Buy* 60 $9.65 Ordinary
 05:05:30 - 06-Feb-26
Buy* 1 $9.65 Ordinary
 05:05:30 - 06-Feb-26
Sell* 60 $9.65 Ordinary
 05:05:26 - 06-Feb-26
Sell* 60 $9.65 Ordinary
 05:05:26 - 06-Feb-26
Buy* 54 $9.65 Ordinary
 05:05:24 - 06-Feb-26
Buy* 7 $9.65 Ordinary
 05:05:17 - 06-Feb-26
Buy* 61 $9.65 Ordinary
 05:05:16 - 06-Feb-26
Buy* 31 $9.66 Ordinary
 05:05:10 - 06-Feb-26
Buy* 7 $9.66 Ordinary
 05:05:10 - 06-Feb-26
Buy* 12 $9.66 Ordinary
 05:05:10 - 06-Feb-26
Buy* 6,314 $9.64 Ordinary
 05:05:04 - 06-Feb-26
Buy* 74 $9.64 Ordinary
 05:05:04 - 06-Feb-26
Buy* 45 $9.64 Ordinary
 05:05:04 - 06-Feb-26
Buy* 15 $9.64 Ordinary
 05:05:04 - 06-Feb-26
Buy* 586 $9.64 Ordinary
 05:05:04 - 06-Feb-26
Buy* 300 $9.64 Ordinary
 05:05:04 - 06-Feb-26
Sell* 100 $9.64 Ordinary
 05:05:04 - 06-Feb-26
Sell* 70 $9.64 Ordinary
 05:05:04 - 06-Feb-26
Buy* 10 $9.64 Ordinary
 05:05:04 - 06-Feb-26
Buy* 100 $9.65 Ordinary
 05:05:04 - 06-Feb-26
Sell* 100 $9.64 Ordinary
 05:05:04 - 06-Feb-26
Sell* 70 $9.64 Ordinary
 05:05:04 - 06-Feb-26
Unknown* 330 $9.65 Ordinary
 05:05:04 - 06-Feb-26
Unknown* 170 $9.65 Ordinary
 05:05:04 - 06-Feb-26
Buy* 90 $9.65 Ordinary
 05:05:02 - 06-Feb-26
Buy* 230 $9.64 Ordinary
 05:04:33 - 06-Feb-26
Buy* 60 $9.64 Ordinary
 05:04:33 - 06-Feb-26
Buy* 60 $9.64 Ordinary
 05:04:33 - 06-Feb-26
Sell* 43 $9.63 Ordinary
 05:04:31 - 06-Feb-26
Sell* 100 $9.63 Ordinary
 05:04:31 - 06-Feb-26
Sell* 1 $9.63 Ordinary
 05:04:31 - 06-Feb-26
Buy* 20 $9.64 Ordinary
 05:04:31 - 06-Feb-26
Buy* 4 $9.64 Ordinary
 05:04:31 - 06-Feb-26
Buy* 170 $9.64 Ordinary
 05:04:31 - 06-Feb-26
Buy* 100 $9.64 Ordinary
 05:04:31 - 06-Feb-26
Buy* 74 $9.64 Ordinary
 05:04:31 - 06-Feb-26
Buy* 18 $9.64 Ordinary
 05:04:22 - 06-Feb-26
Sell* 10 $9.64 Ordinary
 05:04:09 - 06-Feb-26
Sell* 1 $9.64 Ordinary
 05:04:09 - 06-Feb-26
Sell* 10 $9.64 Ordinary
 05:04:09 - 06-Feb-26
Sell* 10 $9.64 Ordinary
 05:04:09 - 06-Feb-26
Sell* 10 $9.64 Ordinary
 05:04:09 - 06-Feb-26
Sell* 30 $9.64 Ordinary
 05:04:09 - 06-Feb-26
Sell* 141 $9.65 Ordinary
 05:04:09 - 06-Feb-26
Buy* 3 $9.67 Ordinary
 05:04:01 - 06-Feb-26
Buy* 100 $9.67 Ordinary
 05:03:46 - 06-Feb-26
Buy* 4 $9.67 Ordinary
 05:03:46 - 06-Feb-26
Buy* 100 $9.67 Ordinary
 05:03:46 - 06-Feb-26
Buy* 71 $9.68 Ordinary
 05:03:34 - 06-Feb-26
Buy* 1 $9.70 Ordinary
 05:03:18 - 06-Feb-26
Sell* 3 $9.70 Ordinary
 05:03:11 - 06-Feb-26
Sell* 10 $9.70 Ordinary
 05:03:11 - 06-Feb-26
Buy* 100 $9.70 Ordinary
 05:02:57 - 06-Feb-26
Buy* 50 $9.70 Ordinary
 05:02:57 - 06-Feb-26
Buy* 500 $9.70 Ordinary
 05:02:57 - 06-Feb-26
Buy* 1 $9.69 Ordinary
 05:02:49 - 06-Feb-26
Sell* 100 $9.66 Ordinary
 05:02:40 - 06-Feb-26
Buy* 50 $9.68 Ordinary
 05:02:36 - 06-Feb-26
Sell* 100 $9.66 Ordinary
 05:02:36 - 06-Feb-26
Sell* 20 $9.66 Ordinary
 05:02:36 - 06-Feb-26
Sell* 100 $9.67 Ordinary
 05:02:36 - 06-Feb-26
Sell* 50 $9.67 Ordinary
 05:02:36 - 06-Feb-26
Sell* 5 $9.67 Ordinary
 05:02:36 - 06-Feb-26
Sell* 10 $9.67 Ordinary
 05:02:36 - 06-Feb-26
Sell* 100 $9.67 Ordinary
 05:02:36 - 06-Feb-26
Sell* 9 $9.68 Ordinary
 05:02:36 - 06-Feb-26
Unknown* 450 $9.69 Ordinary
 05:02:36 - 06-Feb-26
Unknown* 100 $9.69 Ordinary
 05:02:36 - 06-Feb-26
Unknown* 500 $9.69 Ordinary
 05:02:36 - 06-Feb-26
Unknown* 100 $9.69 Ordinary
 05:02:36 - 06-Feb-26
Unknown* 50 $9.69 Ordinary
 05:02:35 - 06-Feb-26
Unknown* 100 $9.69 Ordinary
 05:02:35 - 06-Feb-26
Sell* 159 $9.69 Ordinary
 05:02:33 - 06-Feb-26
Unknown* 100 $9.68 Ordinary
 05:02:33 - 06-Feb-26
Unknown* 3 $9.68 Ordinary
 05:02:33 - 06-Feb-26
Unknown* 28 $9.68 Ordinary
 05:02:33 - 06-Feb-26
Unknown* 1 $9.68 Ordinary
 05:02:33 - 06-Feb-26
Unknown* 11 $9.68 Ordinary
 05:02:33 - 06-Feb-26
Unknown* 100 $9.68 Ordinary
 05:02:33 - 06-Feb-26
Unknown* 1 $9.68 Ordinary
 05:02:33 - 06-Feb-26
Unknown* 1 $9.68 Ordinary
 05:02:33 - 06-Feb-26
Unknown* 29 $9.68 Ordinary
 05:02:33 - 06-Feb-26
Unknown* 11 $9.68 Ordinary
 05:02:33 - 06-Feb-26
Unknown* 22 $9.68 Ordinary
 05:02:33 - 06-Feb-26
Unknown* 30 $9.68 Ordinary
 05:02:33 - 06-Feb-26
Unknown* 1 $9.68 Ordinary
 05:02:33 - 06-Feb-26
Unknown* 1 $9.68 Ordinary
 05:02:33 - 06-Feb-26
Unknown* 30 $9.68 Ordinary
 05:02:33 - 06-Feb-26
Unknown* 3 $9.68 Ordinary
 05:02:33 - 06-Feb-26
Unknown* 1 $9.68 Ordinary
 05:02:33 - 06-Feb-26
Unknown* 4 $9.68 Ordinary
 05:02:33 - 06-Feb-26
Unknown* 20 $9.68 Ordinary
 05:02:33 - 06-Feb-26
Buy* 83 $9.68 Ordinary
 05:02:33 - 06-Feb-26
Buy* 100 $9.68 Ordinary
 05:02:33 - 06-Feb-26
Buy* 13 $9.68 Ordinary
 05:02:29 - 06-Feb-26
Buy* 7 $9.68 Ordinary
 05:02:29 - 06-Feb-26
Buy* 2 $9.68 Ordinary
 05:02:27 - 06-Feb-26
Buy* 2 $9.68 Ordinary
 05:02:13 - 06-Feb-26
Buy* 2 $9.69 Ordinary
 05:02:04 - 06-Feb-26
Sell* 4 $9.69 Ordinary
 05:01:59 - 06-Feb-26
Sell* 2 $9.69 Ordinary
 05:01:59 - 06-Feb-26
Sell* 2 $9.69 Ordinary
 05:01:59 - 06-Feb-26
Buy* 40 $9.69 Ordinary
 05:01:54 - 06-Feb-26
Buy* 70 $9.69 Ordinary
 05:01:54 - 06-Feb-26
Buy* 50 $9.69 Ordinary
 05:01:54 - 06-Feb-26
Buy* 60 $9.68 Ordinary
 05:01:54 - 06-Feb-26
Buy* 60 $9.68 Ordinary
 05:01:53 - 06-Feb-26
Buy* 60 $9.68 Ordinary
 05:01:53 - 06-Feb-26
Buy* 60 $9.68 Ordinary
 05:01:53 - 06-Feb-26
Buy* 60 $9.68 Ordinary
 05:01:53 - 06-Feb-26
Buy* 11 $9.68 Ordinary
 05:01:53 - 06-Feb-26
Buy* 9 $9.68 Ordinary
 05:01:53 - 06-Feb-26
Buy* 20 $9.68 Ordinary
 05:01:53 - 06-Feb-26
Buy* 221 $9.68 Ordinary
 05:01:53 - 06-Feb-26
Buy* 2 $9.68 Ordinary
 05:01:52 - 06-Feb-26
Buy* 5 $9.68 Ordinary
 05:01:50 - 06-Feb-26
Buy* 2 $9.68 Ordinary
 05:01:49 - 06-Feb-26
Unknown* 1 $9.68 Ordinary
 05:01:48 - 06-Feb-26
Unknown* 2 $9.68 Ordinary
 05:01:47 - 06-Feb-26
Unknown* 100 $9.68 Ordinary
 05:01:40 - 06-Feb-26
Unknown* 300 $9.68 Ordinary
 05:01:40 - 06-Feb-26
Unknown* 100 $9.68 Ordinary
 05:01:40 - 06-Feb-26
Sell* 100 $9.67 Ordinary
 05:01:33 - 06-Feb-26
Sell* 799 $9.68 Ordinary
 05:01:33 - 06-Feb-26
Sell* 200 $9.68 Ordinary
 05:01:33 - 06-Feb-26
Sell* 100 $9.68 Ordinary
 05:01:33 - 06-Feb-26
Sell* 30 $9.69 Ordinary
 05:01:33 - 06-Feb-26
Sell* 170 $9.69 Ordinary
 05:01:33 - 06-Feb-26
Sell* 100 $9.69 Ordinary
 05:01:33 - 06-Feb-26
Sell* 100 $9.68 Ordinary
 05:01:33 - 06-Feb-26
Sell* 100 $9.68 Ordinary
 05:01:33 - 06-Feb-26
Sell* 1 $9.68 Ordinary
 05:01:33 - 06-Feb-26
Sell* 100 $9.69 Ordinary
 05:01:33 - 06-Feb-26
Sell* 100 $9.69 Ordinary
 05:01:33 - 06-Feb-26
Sell* 100 $9.69 Ordinary
 05:01:33 - 06-Feb-26
Buy* 60 $9.70 Ordinary
 05:01:32 - 06-Feb-26
Buy* 161 $9.70 Ordinary
 05:01:31 - 06-Feb-26
Buy* 9 $9.70 Ordinary
 05:01:31 - 06-Feb-26
Buy* 61 $9.70 Ordinary
 05:01:31 - 06-Feb-26
Buy* 99 $9.695 Ordinary
 05:01:31 - 06-Feb-26
Unknown* 200 $9.69 Ordinary
 05:01:31 - 06-Feb-26
Unknown* 100 $9.69 Ordinary
 05:01:31 - 06-Feb-26
Unknown* 200 $9.69 Ordinary
 05:01:31 - 06-Feb-26
Unknown* 1 $9.69 Ordinary
 05:01:31 - 06-Feb-26
Unknown* 109 $9.69 Ordinary
 05:01:31 - 06-Feb-26
Unknown* 154 $9.69 Ordinary
 05:01:31 - 06-Feb-26
Unknown* 16 $9.69 Ordinary
 05:01:31 - 06-Feb-26
Unknown* 44 $9.69 Ordinary
 05:01:31 - 06-Feb-26
Unknown* 56 $9.69 Ordinary
 05:01:31 - 06-Feb-26
Unknown* 100 $9.69 Ordinary
 05:01:31 - 06-Feb-26
Unknown* 2 $9.69 Ordinary
 05:01:27 - 06-Feb-26
Unknown* 2 $9.69 Ordinary
 05:01:24 - 06-Feb-26
Sell* 60 $9.70 Ordinary
 05:01:17 - 06-Feb-26
Sell* 10 $9.70 Ordinary
 05:01:17 - 06-Feb-26
Buy* 53 $9.73 Ordinary
 05:01:17 - 06-Feb-26
Sell* 700 $9.73 Ordinary
 05:01:17 - 06-Feb-26
Sell* 600 $9.73 Ordinary
 05:01:17 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:01:17 - 06-Feb-26
Sell* 700 $9.73 Ordinary
 05:01:17 - 06-Feb-26
Buy* 100 $9.73 Ordinary
 05:01:17 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:01:17 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:01:17 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:01:10 - 06-Feb-26
Sell* 79 $9.73 Ordinary
 05:01:10 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:01:10 - 06-Feb-26
Sell* 20 $9.73 Ordinary
 05:01:10 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:01:10 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:01:10 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:01:10 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:01:10 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:01:10 - 06-Feb-26
Sell* 84 $9.73 Ordinary
 05:01:10 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:01:10 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:01:10 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:01:10 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:01:10 - 06-Feb-26
Sell* 20 $9.73 Ordinary
 05:01:10 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:01:10 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:01:10 - 06-Feb-26
Sell* 20 $9.73 Ordinary
 05:01:10 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:01:10 - 06-Feb-26
Sell* 100 $9.73 Ordinary
 05:01:10 - 06-Feb-26
Buy* 13 $9.75 Ordinary
 05:00:57 - 06-Feb-26
Buy* 13 $9.76 Ordinary
 05:00:56 - 06-Feb-26
Buy* 45 $9.76 Ordinary
 05:00:56 - 06-Feb-26
Buy* 10 $9.76 Ordinary
 05:00:53 - 06-Feb-26
Unknown* 60 $9.76 Ordinary
 05:00:52 - 06-Feb-26
Unknown* 263 $9.76 Ordinary
 05:00:52 - 06-Feb-26
Unknown* 60 $9.76 Ordinary
 05:00:52 - 06-Feb-26
Sell* 100 $9.77 Ordinary
 05:00:49 - 06-Feb-26
Sell* 100 $9.77 Ordinary
 05:00:44 - 06-Feb-26
Sell* 198 $9.77 Ordinary
 05:00:43 - 06-Feb-26
Sell* 70 $9.77 Ordinary
 05:00:43 - 06-Feb-26
Sell* 814 $9.77 Ordinary
 05:00:43 - 06-Feb-26
Unknown* 34 $9.78 Ordinary
 05:00:43 - 06-Feb-26
Sell* 70 $9.78 Ordinary
 05:00:41 - 06-Feb-26
Sell* 16 $9.78 Ordinary
 05:00:41 - 06-Feb-26
Sell* 70 $9.78 Ordinary
 05:00:41 - 06-Feb-26
Unknown* 100 $9.78 Ordinary
 05:00:41 - 06-Feb-26
Unknown* 100 $9.78 Ordinary
 05:00:41 - 06-Feb-26
Buy* 100 $9.78 Ordinary
 05:00:41 - 06-Feb-26
Buy* 100 $9.78 Ordinary
 05:00:41 - 06-Feb-26
Buy* 100 $9.78 Ordinary
 05:00:41 - 06-Feb-26
Buy* 30 $9.78 Ordinary
 05:00:41 - 06-Feb-26
Buy* 100 $9.78 Ordinary
 05:00:41 - 06-Feb-26
Buy* 16 $9.78 Ordinary
 05:00:41 - 06-Feb-26
Unknown* 22 $9.78 Ordinary
 05:00:41 - 06-Feb-26
Unknown* 109 $9.78 Ordinary
 05:00:41 - 06-Feb-26
Unknown* 30 $9.78 Ordinary
 05:00:41 - 06-Feb-26
Unknown* 30 $9.78 Ordinary
 05:00:41 - 06-Feb-26
Unknown* 140 $9.78 Ordinary
 05:00:41 - 06-Feb-26
Unknown* 70 $9.78 Ordinary
 05:00:41 - 06-Feb-26
Unknown* 30 $9.78 Ordinary
 05:00:41 - 06-Feb-26
Unknown* 89 $9.78 Ordinary
 05:00:41 - 06-Feb-26
Unknown* 70 $9.78 Ordinary
 05:00:41 - 06-Feb-26
Buy* 70 $9.78 Ordinary
 05:00:41 - 06-Feb-26
Buy* 70 $9.78 Ordinary
 05:00:41 - 06-Feb-26
Buy* 30 $9.78 Ordinary
 05:00:41 - 06-Feb-26
Buy* 30 $9.78 Ordinary
 05:00:41 - 06-Feb-26
Sell* 10 $9.79 Ordinary
 05:00:40 - 06-Feb-26
Sell* 100 $9.79 Ordinary
 05:00:40 - 06-Feb-26
Sell* 100 $9.80 Ordinary
 05:00:40 - 06-Feb-26
Sell* 184 $9.80 Ordinary
 05:00:40 - 06-Feb-26
Sell* 13 $9.81 Ordinary
 05:00:40 - 06-Feb-26
Sell* 29 $9.81 Ordinary
 05:00:40 - 06-Feb-26
Sell* 70 $9.81 Ordinary
 05:00:40 - 06-Feb-26
Sell* 30 $9.81 Ordinary
 05:00:40 - 06-Feb-26
Sell* 10 $9.81 Ordinary
 05:00:40 - 06-Feb-26
Sell* 2 $9.81 Ordinary
 05:00:40 - 06-Feb-26
Sell* 29 $9.81 Ordinary
 05:00:40 - 06-Feb-26
Sell* 112 $9.81 Ordinary
 05:00:39 - 06-Feb-26
Sell* 9 $9.81 Ordinary
 05:00:27 - 06-Feb-26
Unknown* 2 $9.82 Ordinary
 05:00:19 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 05:00:07 - 06-Feb-26
Sell* 200 $9.83 Ordinary
 05:00:07 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 05:00:07 - 06-Feb-26
Sell* 82 $9.85 Ordinary
 04:59:39 - 06-Feb-26
Unknown* 500 $9.85 Ordinary
 04:59:39 - 06-Feb-26
Unknown* 263 $9.85 Ordinary
 04:59:39 - 06-Feb-26
Buy* 355 $9.85 Ordinary
 04:59:39 - 06-Feb-26
Buy* 100 $9.85 Ordinary
 04:59:39 - 06-Feb-26
Sell* 200 $9.84 Ordinary
 04:59:36 - 06-Feb-26
Buy* 1 $9.85 Ordinary
 04:59:24 - 06-Feb-26
Buy* 36 $9.83 Ordinary
 04:59:14 - 06-Feb-26
Unknown* 263 $9.81 Ordinary
 04:58:58 - 06-Feb-26
Unknown* 106 $9.81 Ordinary
 04:58:58 - 06-Feb-26
Buy* 6 $9.81 Ordinary
 04:58:58 - 06-Feb-26
Unknown* 63 $9.81 Ordinary
 04:58:57 - 06-Feb-26
Unknown* 125 $9.81 Ordinary
 04:58:57 - 06-Feb-26
Unknown* 125 $9.81 Ordinary
 04:58:57 - 06-Feb-26
Unknown* 125 $9.81 Ordinary
 04:58:57 - 06-Feb-26
Buy* 100 $9.81 Ordinary
 04:58:55 - 06-Feb-26
Buy* 125 $9.79 Ordinary
 04:58:46 - 06-Feb-26
Buy* 125 $9.79 Ordinary
 04:58:46 - 06-Feb-26
Buy* 32 $9.79 Ordinary
 04:58:46 - 06-Feb-26
Buy* 93 $9.79 Ordinary
 04:58:46 - 06-Feb-26
Buy* 125 $9.79 Ordinary
 04:58:46 - 06-Feb-26
Buy* 7 $9.79 Ordinary
 04:58:44 - 06-Feb-26
Buy* 263 $9.79 Ordinary
 04:58:44 - 06-Feb-26
Buy* 100 $9.79 Ordinary
 04:58:44 - 06-Feb-26
Sell* 50 $9.80 Ordinary
 04:58:40 - 06-Feb-26
Unknown* 10 $9.81 Ordinary
 04:58:35 - 06-Feb-26
Buy* 100 $9.825 Ordinary
 04:58:29 - 06-Feb-26
Buy* 100 $9.83 Ordinary
 04:58:29 - 06-Feb-26
Buy* 100 $9.825 Ordinary
 04:58:29 - 06-Feb-26
Buy* 200 $9.825 Ordinary
 04:58:29 - 06-Feb-26
Buy* 400 $9.825 Ordinary
 04:58:29 - 06-Feb-26
Buy* 22 $9.84 Ordinary
 04:58:28 - 06-Feb-26
Unknown* 78 $9.83 Ordinary
 04:58:28 - 06-Feb-26
Sell* 22 $9.83 Ordinary
 04:58:28 - 06-Feb-26
Sell* 100 $9.83 Ordinary
 04:58:28 - 06-Feb-26
Sell* 250 $9.83 Ordinary
 04:58:28 - 06-Feb-26
Sell* 60 $9.84 Ordinary
 04:58:28 - 06-Feb-26
Sell* 60 $9.84 Ordinary
 04:58:28 - 06-Feb-26
Sell* 125 $9.84 Ordinary
 04:58:28 - 06-Feb-26
Sell* 125 $9.84 Ordinary
 04:58:28 - 06-Feb-26
Sell* 500 $9.84 Ordinary
 04:58:28 - 06-Feb-26
Sell* 5 $9.85 Ordinary
 04:58:25 - 06-Feb-26
Buy* 11 $9.85 Ordinary
 04:58:20 - 06-Feb-26
Buy* 60 $9.84 Ordinary
 04:58:15 - 06-Feb-26
Buy* 60 $9.84 Ordinary
 04:58:15 - 06-Feb-26
Buy* 80 $9.84 Ordinary
 04:58:15 - 06-Feb-26
Buy* 300 $9.83 Ordinary
 04:58:15 - 06-Feb-26
Buy* 5 $9.83 Ordinary
 04:58:15 - 06-Feb-26
Buy* 100 $9.83 Ordinary
 04:58:15 - 06-Feb-26
Buy* 70 $9.83 Ordinary
 04:58:15 - 06-Feb-26
Buy* 125 $9.83 Ordinary
 04:58:15 - 06-Feb-26
Buy* 75 $9.83 Ordinary
 04:58:15 - 06-Feb-26
Sell* 50 $9.82 Ordinary
 04:58:15 - 06-Feb-26
Unknown* 100 $9.82 Ordinary
 04:58:15 - 06-Feb-26
Sell* 58 $9.81 Ordinary
 04:58:11 - 06-Feb-26
Sell* 100 $9.81 Ordinary
 04:58:11 - 06-Feb-26
Sell* 85 $9.82 Ordinary
 04:58:06 - 06-Feb-26
Sell* 100 $9.82 Ordinary
 04:58:06 - 06-Feb-26
Sell* 40 $9.82 Ordinary
 04:58:06 - 06-Feb-26
Sell* 60 $9.82 Ordinary
 04:58:06 - 06-Feb-26
Buy* 1 $9.83 Ordinary
 04:57:52 - 06-Feb-26
Sell* 170 $9.81 Ordinary
 04:57:51 - 06-Feb-26
Sell* 125 $9.81 Ordinary
 04:57:51 - 06-Feb-26
Sell* 125 $9.81 Ordinary
 04:57:51 - 06-Feb-26
Unknown* 100 $9.81 Ordinary
 04:57:45 - 06-Feb-26
Sell* 50 $9.81 Ordinary
 04:57:38 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 04:57:38 - 06-Feb-26
Buy* 5 $9.83 Ordinary
 04:57:36 - 06-Feb-26
Buy* 20 $9.83 Ordinary
 04:57:35 - 06-Feb-26
Buy* 60 $9.83 Ordinary
 04:57:35 - 06-Feb-26
Buy* 60 $9.83 Ordinary
 04:57:35 - 06-Feb-26
Buy* 22 $9.83 Ordinary
 04:57:35 - 06-Feb-26
Buy* 40 $9.825 Ordinary
 04:57:35 - 06-Feb-26
Sell* 1,725 $9.83 Ordinary
 04:57:25 - 06-Feb-26
Sell* 1,298 $9.83 Ordinary
 04:57:25 - 06-Feb-26
Buy* 100 $9.83 Ordinary
 04:57:24 - 06-Feb-26
Buy* 40 $9.83 Ordinary
 04:57:22 - 06-Feb-26
Buy* 17 $9.82 Ordinary
 04:57:22 - 06-Feb-26
Buy* 313 $9.80 Ordinary
 04:57:16 - 06-Feb-26
Buy* 2 $9.80 Ordinary
 04:57:16 - 06-Feb-26
Buy* 10 $9.80 Ordinary
 04:57:16 - 06-Feb-26
Buy* 75 $9.80 Ordinary
 04:57:16 - 06-Feb-26
Sell* 129 $9.77 Ordinary
 04:57:12 - 06-Feb-26
Sell* 60 $9.77 Ordinary
 04:57:12 - 06-Feb-26
Sell* 60 $9.77 Ordinary
 04:57:12 - 06-Feb-26
Sell* 100 $9.77 Ordinary
 04:57:12 - 06-Feb-26
Sell* 100 $9.78 Ordinary
 04:57:12 - 06-Feb-26
Sell* 100 $9.78 Ordinary
 04:57:12 - 06-Feb-26
Sell* 1 $9.78 Ordinary
 04:57:12 - 06-Feb-26
Unknown* 26 $9.79 Ordinary
 04:57:10 - 06-Feb-26
Buy* 40 $9.79 Ordinary
 04:57:09 - 06-Feb-26
Buy* 4 $9.78 Ordinary
 04:57:07 - 06-Feb-26
Buy* 5 $9.78 Ordinary
 04:57:07 - 06-Feb-26
Unknown* 150 $9.76 Ordinary
 04:57:02 - 06-Feb-26
Buy* 17 $9.76 Ordinary
 04:57:01 - 06-Feb-26
Buy* 15 $9.76 Ordinary
 04:57:01 - 06-Feb-26
Buy* 40 $9.75 Ordinary
 04:57:01 - 06-Feb-26
Buy* 300 $9.74 Ordinary
 04:56:58 - 06-Feb-26
Sell* 7 $9.74 Ordinary
 04:56:58 - 06-Feb-26
Buy* 10 $9.74 Ordinary
 04:56:58 - 06-Feb-26
Buy* 1 $9.74 Ordinary
 04:56:58 - 06-Feb-26
Unknown* 200 $9.73 Ordinary
 04:56:47 - 06-Feb-26
Unknown* 8 $9.73 Ordinary
 04:56:46 - 06-Feb-26
Sell* 70 $9.73 Ordinary
 04:56:46 - 06-Feb-26
Sell* 23 $9.73 Ordinary
 04:56:46 - 06-Feb-26
Unknown* 1 $9.73 Ordinary
 04:56:38 - 06-Feb-26
Unknown* 25 $9.73 Ordinary
 04:56:35 - 06-Feb-26
Unknown* 125 $9.73 Ordinary
 04:56:35 - 06-Feb-26
Unknown* 25 $9.73 Ordinary
 04:56:35 - 06-Feb-26
Unknown* 125 $9.73 Ordinary
 04:56:35 - 06-Feb-26
Unknown* 125 $9.73 Ordinary
 04:56:35 - 06-Feb-26
Unknown* 125 $9.73 Ordinary
 04:56:35 - 06-Feb-26
Unknown* 125 $9.73 Ordinary
 04:56:35 - 06-Feb-26
Unknown* 125 $9.73 Ordinary
 04:56:35 - 06-Feb-26
Unknown* 100 $9.73 Ordinary
 04:56:35 - 06-Feb-26
Unknown* 100 $9.73 Ordinary
 04:56:35 - 06-Feb-26
Sell* 47 $9.73 Ordinary
 04:56:33 - 06-Feb-26
Buy* 53 $9.73 Ordinary
 04:56:33 - 06-Feb-26
Buy* 47 $9.73 Ordinary
 04:56:33 - 06-Feb-26
Buy* 53 $9.73 Ordinary
 04:56:33 - 06-Feb-26
Sell* 47 $9.725 Ordinary
 04:56:33 - 06-Feb-26
Sell* 250 $9.725 Ordinary
 04:56:33 - 06-Feb-26
Sell* 125 $9.725 Ordinary
 04:56:33 - 06-Feb-26
Sell* 100 $9.725 Ordinary
 04:56:33 - 06-Feb-26
Sell* 100 $9.725 Ordinary
 04:56:33 - 06-Feb-26
Sell* 3 $9.725 Ordinary
 04:56:29 - 06-Feb-26
Sell* 100 $9.72 Ordinary
 04:56:24 - 06-Feb-26
Sell* 77 $9.72 Ordinary
 04:56:24 - 06-Feb-26
Sell* 1,490 $9.72 Ordinary
 04:56:24 - 06-Feb-26
Sell* 32 $9.72 Ordinary
 04:56:24 - 06-Feb-26
Sell* 100 $9.72 Ordinary
 04:56:24 - 06-Feb-26
Sell* 50 $9.73 Ordinary
 04:56:19 - 06-Feb-26
Sell* 20 $9.73 Ordinary
 04:56:18 - 06-Feb-26
Sell* 24 $9.73 Ordinary
 04:56:18 - 06-Feb-26
Buy* 70 $9.73 Ordinary
 04:56:18 - 06-Feb-26
Sell* 101 $9.73 Ordinary
 04:56:18 - 06-Feb-26
Sell* 10 $9.73 Ordinary
 04:56:18 - 06-Feb-26
Sell* 142 $9.73 Ordinary
 04:56:18 - 06-Feb-26
Sell* 25 $9.73 Ordinary
 04:56:18 - 06-Feb-26
Sell* 25 $9.73 Ordinary
 04:56:17 - 06-Feb-26
Sell* 305 $9.73 Ordinary
 04:56:17 - 06-Feb-26
Sell* 64 $9.73 Ordinary
 04:56:15 - 06-Feb-26
Sell* 184 $9.73 Ordinary
 04:56:15 - 06-Feb-26
Sell* 50 $9.73 Ordinary
 04:56:15 - 06-Feb-26
Buy* 50 $9.74 Ordinary
 04:56:07 - 06-Feb-26
Buy* 300 $9.72 Ordinary
 04:56:03 - 06-Feb-26
Sell* 100 $9.72 Ordinary
 04:56:03 - 06-Feb-26
Sell* 32 $9.72 Ordinary
 04:55:54 - 06-Feb-26
Sell* 372 $9.72 Ordinary
 04:55:54 - 06-Feb-26
Unknown* 40 $9.735 Ordinary
 04:55:51 - 06-Feb-26
Unknown* 40 $9.735 Ordinary
 04:55:51 - 06-Feb-26
Sell* 1 $9.73 Ordinary
 04:55:51 - 06-Feb-26
Buy* 100 $9.73 Ordinary
 04:55:33 - 06-Feb-26
Buy* 49 $9.73 Ordinary
 04:55:33 - 06-Feb-26
Buy* 100 $9.73 Ordinary
 04:55:32 - 06-Feb-26
Buy* 11 $9.73 Ordinary
 04:55:31 - 06-Feb-26
Buy* 40 $9.72 Ordinary
 04:55:31 - 06-Feb-26
Sell* 252 $9.71 Ordinary
 04:55:18 - 06-Feb-26
Buy* 17 $9.71 Ordinary
 04:55:17 - 06-Feb-26
Buy* 40 $9.71 Ordinary
 04:55:17 - 06-Feb-26
Buy* 7 $9.71 Ordinary
 04:55:17 - 06-Feb-26
Buy* 73 $9.70 Ordinary
 04:55:14 - 06-Feb-26
Buy* 27 $9.70 Ordinary
 04:55:14 - 06-Feb-26
Unknown* 10 $9.69 Ordinary
 04:55:09 - 06-Feb-26
Buy* 10 $9.69 Ordinary
 04:54:56 - 06-Feb-26
Buy* 50 $9.69 Ordinary
 04:54:55 - 06-Feb-26
Buy* 20 $9.69 Ordinary
 04:54:55 - 06-Feb-26
Buy* 125 $9.68 Ordinary
 04:54:53 - 06-Feb-26
Buy* 125 $9.68 Ordinary
 04:54:53 - 06-Feb-26
Unknown* 170 $9.68 Ordinary
 04:54:49 - 06-Feb-26
Buy* 96 $9.68 Ordinary
 04:54:49 - 06-Feb-26
Buy* 200 $9.68 Ordinary
 04:54:49 - 06-Feb-26
Buy* 100 $9.68 Ordinary
 04:54:49 - 06-Feb-26
Buy* 100 $9.68 Ordinary
 04:54:49 - 06-Feb-26
Buy* 4 $9.68 Ordinary
 04:54:49 - 06-Feb-26
Buy* 96 $9.675 Ordinary
 04:54:49 - 06-Feb-26
Buy* 404 $9.675 Ordinary
 04:54:49 - 06-Feb-26
Sell* 50 $9.67 Ordinary
 04:54:46 - 06-Feb-26
Buy* 10 $9.66 Ordinary
 04:54:42 - 06-Feb-26
Buy* 60 $9.66 Ordinary
 04:54:36 - 06-Feb-26
Buy* 10 $9.66 Ordinary
 04:54:33 - 06-Feb-26
Buy* 8 $9.66 Ordinary
 04:54:30 - 06-Feb-26
Buy* 100 $9.66 Ordinary
 04:54:30 - 06-Feb-26
Buy* 100 $9.66 Ordinary
 04:54:30 - 06-Feb-26
Buy* 100 $9.66 Ordinary
 04:54:30 - 06-Feb-26
Buy* 100 $9.66 Ordinary
 04:54:30 - 06-Feb-26
Buy* 100 $9.66 Ordinary
 04:54:29 - 06-Feb-26
Buy* 70 $9.66 Ordinary
 04:54:29 - 06-Feb-26
Unknown* 100 $9.65 Ordinary
 04:54:29 - 06-Feb-26
Unknown* 100 $9.65 Ordinary
 04:54:29 - 06-Feb-26
Buy* 47 $9.66 Ordinary
 04:54:29 - 06-Feb-26
Buy* 100 $9.66 Ordinary
 04:54:29 - 06-Feb-26
Buy* 70 $9.66 Ordinary
 04:54:29 - 06-Feb-26
Buy* 100 $9.66 Ordinary
 04:54:29 - 06-Feb-26
Unknown* 83 $9.65 Ordinary
 04:54:29 - 06-Feb-26
Unknown* 400 $9.65 Ordinary
 04:54:29 - 06-Feb-26
Unknown* 100 $9.65 Ordinary
 04:54:29 - 06-Feb-26
Unknown* 17 $9.65 Ordinary
 04:54:29 - 06-Feb-26
Unknown* 60 $9.65 Ordinary
 04:54:29 - 06-Feb-26
Unknown* 263 $9.65 Ordinary
 04:54:29 - 06-Feb-26
Unknown* 60 $9.65 Ordinary
 04:54:29 - 06-Feb-26
Unknown* 100 $9.65 Ordinary
 04:54:29 - 06-Feb-26
Buy* 35 $9.67 Ordinary
 04:54:24 - 06-Feb-26
Sell* 380 $9.66 Ordinary
 04:54:09 - 06-Feb-26
Unknown* 100 $9.67 Ordinary
 04:54:09 - 06-Feb-26
Unknown* 125 $9.66 Ordinary
 04:54:00 - 06-Feb-26
Unknown* 125 $9.66 Ordinary
 04:54:00 - 06-Feb-26
Sell* 4 $9.64 Ordinary
 04:53:53 - 06-Feb-26
Sell* 20 $9.65 Ordinary
 04:53:19 - 06-Feb-26
Sell* 220 $9.65 Ordinary
 04:53:19 - 06-Feb-26
Sell* 100 $9.65 Ordinary
 04:53:19 - 06-Feb-26
Sell* 180 $9.65 Ordinary
 04:53:19 - 06-Feb-26
Sell* 20 $9.66 Ordinary
 04:53:15 - 06-Feb-26
Buy* 2 $9.66 Ordinary
 04:53:14 - 06-Feb-26
Buy* 1 $9.66 Ordinary
 04:53:14 - 06-Feb-26
Buy* 18 $9.66 Ordinary
 04:53:14 - 06-Feb-26
Buy* 100 $9.65 Ordinary
 04:53:14 - 06-Feb-26
Buy* 100 $9.64 Ordinary
 04:53:05 - 06-Feb-26
Buy* 5 $9.64 Ordinary
 04:53:05 - 06-Feb-26
Buy* 100 $9.64 Ordinary
 04:53:05 - 06-Feb-26
Buy* 9 $9.62 Ordinary
 04:53:02 - 06-Feb-26
Buy* 831 $9.62 Ordinary
 04:53:02 - 06-Feb-26
Buy* 18 $9.61 Ordinary
 04:53:02 - 06-Feb-26
Buy* 9 $9.61 Ordinary
 04:53:02 - 06-Feb-26
Buy* 200 $9.60 Ordinary
 04:53:02 - 06-Feb-26
Buy* 400 $9.60 Ordinary
 04:53:02 - 06-Feb-26
Unknown* 100 $9.57 Ordinary
 04:53:02 - 06-Feb-26
Unknown* 100 $9.57 Ordinary
 04:53:02 - 06-Feb-26
Unknown* 100 $9.57 Ordinary
 04:53:01 - 06-Feb-26
Unknown* 25 $9.57 Ordinary
 04:52:56 - 06-Feb-26
Sell* 1 $9.56 Ordinary
 04:52:54 - 06-Feb-26
Sell* 629 $9.56 Ordinary
 04:52:50 - 06-Feb-26
Sell* 6 $9.56 Ordinary
 04:52:50 - 06-Feb-26
Sell* 100 $9.57 Ordinary
 04:52:40 - 06-Feb-26
Unknown* 26 $9.56 Ordinary
 04:52:39 - 06-Feb-26
Unknown* 40 $9.56 Ordinary
 04:52:37 - 06-Feb-26
Buy* 20 $9.54 Ordinary
 04:52:14 - 06-Feb-26
Unknown* 163 $9.53 Ordinary
 04:52:14 - 06-Feb-26
Unknown* 100 $9.53 Ordinary
 04:52:14 - 06-Feb-26
Buy* 70 $9.53 Ordinary
 04:52:14 - 06-Feb-26
Buy* 29 $9.53 Ordinary
 04:51:47 - 06-Feb-26
Unknown* 40 $9.53 Ordinary
 04:51:31 - 06-Feb-26
Buy* 100 $9.53 Ordinary
 04:51:31 - 06-Feb-26
Buy* 60 $9.53 Ordinary
 04:51:31 - 06-Feb-26
Buy* 50 $9.53 Ordinary
 04:51:29 - 06-Feb-26
Buy* 100 $9.53 Ordinary
 04:51:29 - 06-Feb-26
Unknown* 50 $9.52 Ordinary
 04:51:29 - 06-Feb-26
Unknown* 100 $9.52 Ordinary
 04:51:29 - 06-Feb-26
Sell* 100 $9.52 Ordinary
 04:51:26 - 06-Feb-26
Sell* 130 $9.52 Ordinary
 04:51:26 - 06-Feb-26
Unknown* 300 $9.53 Ordinary
 04:51:02 - 06-Feb-26
Unknown* 200 $9.53 Ordinary
 04:51:02 - 06-Feb-26
Unknown* 100 $9.53 Ordinary
 04:51:02 - 06-Feb-26
Buy* 100 $9.52 Ordinary
 04:50:40 - 06-Feb-26
Unknown* 100 $9.50 Ordinary
 04:50:40 - 06-Feb-26
Sell* 10 $9.48 Ordinary
 04:50:24 - 06-Feb-26
Sell* 10 $9.48 Ordinary
 04:50:18 - 06-Feb-26
Sell* 20 $9.47 Ordinary
 04:50:03 - 06-Feb-26
Buy* 44 $9.49 Ordinary
 04:49:52 - 06-Feb-26
Buy* 5 $9.48 Ordinary
 04:49:42 - 06-Feb-26
Buy* 100 $9.48 Ordinary
 04:49:42 - 06-Feb-26
Unknown* 10 $9.47 Ordinary
 04:49:42 - 06-Feb-26
Buy* 9 $9.44 Ordinary
 04:49:31 - 06-Feb-26
Buy* 1 $9.44 Ordinary
 04:49:31 - 06-Feb-26
Sell* 100 $9.44 Ordinary
 04:49:28 - 06-Feb-26
Sell* 200 $9.44 Ordinary
 04:49:28 - 06-Feb-26
Sell* 9 $9.44 Ordinary
 04:49:26 - 06-Feb-26
Sell* 90 $9.44 Ordinary
 04:49:26 - 06-Feb-26
Sell* 195 $9.44 Ordinary
 04:49:23 - 06-Feb-26
Sell* 5 $9.45 Ordinary
 04:49:23 - 06-Feb-26
Sell* 1 $9.46 Ordinary
 04:49:17 - 06-Feb-26
Sell* 200 $9.47 Ordinary
 04:49:02 - 06-Feb-26
Unknown* 10 $9.47 Ordinary
 04:48:59 - 06-Feb-26
Unknown* 100 $9.47 Ordinary
 04:48:56 - 06-Feb-26
Buy* 1 $9.48 Ordinary
 04:48:38 - 06-Feb-26
Sell* 20 $9.47 Ordinary
 04:48:35 - 06-Feb-26
Buy* 263 $9.48 Ordinary
 04:48:21 - 06-Feb-26
Unknown* 10 $9.475 Ordinary
 04:48:20 - 06-Feb-26
Buy* 36 $9.47 Ordinary
 04:48:13 - 06-Feb-26
Buy* 12 $9.47 Ordinary
 04:48:13 - 06-Feb-26
Buy* 42 $9.47 Ordinary
 04:48:13 - 06-Feb-26
Buy* 19 $9.46 Ordinary
 04:48:13 - 06-Feb-26
Buy* 200 $9.45 Ordinary
 04:48:12 - 06-Feb-26
Unknown* 500 $9.45 Ordinary
 04:48:12 - 06-Feb-26
Unknown* 100 $9.45 Ordinary
 04:48:12 - 06-Feb-26
Sell* 100 $9.45 Ordinary
 04:48:09 - 06-Feb-26
Sell* 19 $9.45 Ordinary
 04:48:09 - 06-Feb-26
Buy* 165 $9.45 Ordinary
 04:48:07 - 06-Feb-26
Buy* 250 $9.45 Ordinary
 04:48:07 - 06-Feb-26
Buy* 250 $9.45 Ordinary
 04:48:07 - 06-Feb-26
Buy* 129 $9.45 Ordinary
 04:48:07 - 06-Feb-26
Buy* 20 $9.45 Ordinary
 04:48:07 - 06-Feb-26
Buy* 15 $9.44 Ordinary
 04:47:57 - 06-Feb-26
Buy* 125 $9.44 Ordinary
 04:47:57 - 06-Feb-26
Buy* 125 $9.44 Ordinary
 04:47:57 - 06-Feb-26
Buy* 125 $9.44 Ordinary
 04:47:57 - 06-Feb-26
Sell* 2 $9.43 Ordinary
 04:47:55 - 06-Feb-26
Unknown* 22 $9.43 Ordinary
 04:47:55 - 06-Feb-26
Sell* 22 $9.43 Ordinary
 04:47:50 - 06-Feb-26
Sell* 100 $9.43 Ordinary
 04:47:50 - 06-Feb-26
Sell* 500 $9.43 Ordinary
 04:47:50 - 06-Feb-26
Sell* 100 $9.43 Ordinary
 04:47:50 - 06-Feb-26
Sell* 12 $9.44 Ordinary
 04:47:47 - 06-Feb-26
Sell* 1,432 $9.43 Ordinary
 04:47:40 - 06-Feb-26
Sell* 10 $9.43 Ordinary
 04:47:40 - 06-Feb-26
Buy* 170 $9.44 Ordinary
 04:47:36 - 06-Feb-26
Buy* 100 $9.44 Ordinary
 04:47:36 - 06-Feb-26
Sell* 50 $9.44 Ordinary
 04:47:36 - 06-Feb-26
Sell* 1 $9.44 Ordinary
 04:47:36 - 06-Feb-26
Buy* 29 $9.45 Ordinary
 04:47:35 - 06-Feb-26
Buy* 100 $9.45 Ordinary
 04:47:35 - 06-Feb-26
Buy* 71 $9.46 Ordinary
 04:47:30 - 06-Feb-26
Buy* 20 $9.47 Ordinary
 04:47:16 - 06-Feb-26
Buy* 10 $9.47 Ordinary
 04:47:15 - 06-Feb-26
Unknown* 100 $9.47 Ordinary
 04:47:13 - 06-Feb-26
Sell* 115 $9.47 Ordinary
 04:47:12 - 06-Feb-26
Buy* 15 $9.47 Ordinary
 04:47:01 - 06-Feb-26
Buy* 15 $9.48 Ordinary
 04:46:52 - 06-Feb-26
Buy* 9 $9.48 Ordinary
 04:46:44 - 06-Feb-26
Sell* 27 $9.48 Ordinary
 04:46:42 - 06-Feb-26
Sell* 1 $9.48 Ordinary
 04:46:42 - 06-Feb-26
Sell* 1 $9.48 Ordinary
 04:46:32 - 06-Feb-26
Sell* 100 $9.48 Ordinary
 04:46:31 - 06-Feb-26
Sell* 17 $9.48 Ordinary
 04:46:31 - 06-Feb-26
Sell* 2 $9.48 Ordinary
 04:46:31 - 06-Feb-26
Buy* 100 $9.48 Ordinary
 04:46:25 - 06-Feb-26
Buy* 100 $9.48 Ordinary
 04:46:25 - 06-Feb-26
Buy* 125 $9.48 Ordinary
 04:46:20 - 06-Feb-26
Buy* 125 $9.48 Ordinary
 04:46:20 - 06-Feb-26
Buy* 100 $9.48 Ordinary
 04:46:20 - 06-Feb-26
Buy* 100 $9.48 Ordinary
 04:46:20 - 06-Feb-26
Sell* 1 $9.49 Ordinary
 04:46:16 - 06-Feb-26
Sell* 100 $9.49 Ordinary
 04:46:16 - 06-Feb-26
Sell* 100 $9.49 Ordinary
 04:46:16 - 06-Feb-26
Buy* 200 $9.51 Ordinary
 04:46:12 - 06-Feb-26
Unknown* 60 $9.50 Ordinary
 04:46:12 - 06-Feb-26
Buy* 125 $9.51 Ordinary
 04:46:09 - 06-Feb-26
Buy* 125 $9.51 Ordinary
 04:46:09 - 06-Feb-26
Sell* 2,205 $9.52 Ordinary
 04:45:52 - 06-Feb-26
Sell* 200 $9.52 Ordinary
 04:45:42 - 06-Feb-26
Sell* 1,602 $9.52 Ordinary
 04:45:42 - 06-Feb-26
Sell* 2,971 $9.52 Ordinary
 04:45:42 - 06-Feb-26
Buy* 100 $9.52 Ordinary
 04:45:42 - 06-Feb-26
Buy* 100 $9.51 Ordinary
 04:45:42 - 06-Feb-26
Buy* 100 $9.52 Ordinary
 04:45:42 - 06-Feb-26
Buy* 20 $9.52 Ordinary
 04:45:42 - 06-Feb-26
Buy* 100 $9.51 Ordinary
 04:45:42 - 06-Feb-26
Buy* 20 $9.51 Ordinary
 04:45:42 - 06-Feb-26
Buy* 17 $9.51 Ordinary
 04:45:42 - 06-Feb-26
Buy* 500 $9.50 Ordinary
 04:45:42 - 06-Feb-26
Buy* 100 $9.52 Ordinary
 04:45:42 - 06-Feb-26
Buy* 100 $9.52 Ordinary
 04:45:42 - 06-Feb-26
Buy* 100 $9.52 Ordinary
 04:45:42 - 06-Feb-26
Buy* 100 $9.52 Ordinary
 04:45:42 - 06-Feb-26
Buy* 20 $9.52 Ordinary
 04:45:42 - 06-Feb-26
Buy* 400 $9.52 Ordinary
 04:45:42 - 06-Feb-26
Buy* 2,040 $9.52 Ordinary
 04:45:42 - 06-Feb-26
Buy* 100 $9.52 Ordinary
 04:45:42 - 06-Feb-26
Buy* 1,020 $9.52 Ordinary
 04:45:42 - 06-Feb-26
Buy* 500 $9.51 Ordinary
 04:45:42 - 06-Feb-26
Buy* 100 $9.51 Ordinary
 04:45:42 - 06-Feb-26
Buy* 100 $9.51 Ordinary
 04:45:42 - 06-Feb-26
Buy* 100 $9.51 Ordinary
 04:45:42 - 06-Feb-26
Buy* 400 $9.51 Ordinary
 04:45:42 - 06-Feb-26
Buy* 100 $9.50 Ordinary
 04:45:42 - 06-Feb-26
Sell* 1 $9.49 Ordinary
 04:45:33 - 06-Feb-26
Sell* 112 $9.51 Ordinary
 04:45:33 - 06-Feb-26
Sell* 188 $9.51 Ordinary
 04:45:33 - 06-Feb-26
Sell* 546 $9.52 Ordinary
 04:45:28 - 06-Feb-26
Unknown* 80 $9.53 Ordinary
 04:45:20 - 06-Feb-26
Sell* 82 $9.52 Ordinary
 04:45:15 - 06-Feb-26
Sell* 34 $9.52 Ordinary
 04:45:13 - 06-Feb-26
Sell* 38 $9.52 Ordinary
 04:45:13 - 06-Feb-26
Sell* 10 $9.52 Ordinary
 04:45:13 - 06-Feb-26
Sell* 39 $9.52 Ordinary
 04:45:13 - 06-Feb-26
Sell* 87 $9.52 Ordinary
 04:45:13 - 06-Feb-26
Sell* 25 $9.52 Ordinary
 04:45:13 - 06-Feb-26
Sell* 23 $9.52 Ordinary
 04:45:13 - 06-Feb-26
Sell* 34 $9.52 Ordinary
 04:45:13 - 06-Feb-26
Sell* 643 $9.52 Ordinary
 04:45:13 - 06-Feb-26
Sell* 10 $9.52 Ordinary
 04:45:13 - 06-Feb-26
Unknown* 17 $9.53 Ordinary
 04:45:12 - 06-Feb-26
Unknown* 263 $9.53 Ordinary
 04:45:12 - 06-Feb-26
Unknown* 60 $9.53 Ordinary
 04:45:12 - 06-Feb-26
Unknown* 60 $9.53 Ordinary
 04:45:12 - 06-Feb-26
Unknown* 100 $9.53 Ordinary
 04:45:12 - 06-Feb-26
Unknown* 100 $9.53 Ordinary
 04:45:12 - 06-Feb-26
Unknown* 17 $9.53 Ordinary
 04:45:12 - 06-Feb-26
Unknown* 60 $9.53 Ordinary
 04:45:12 - 06-Feb-26
Unknown* 170 $9.53 Ordinary
 04:45:12 - 06-Feb-26
Unknown* 100 $9.53 Ordinary
 04:45:12 - 06-Feb-26
Unknown* 100 $9.53 Ordinary
 04:45:02 - 06-Feb-26
Unknown* 200 $9.53 Ordinary
 04:45:02 - 06-Feb-26
Buy* 15 $9.52 Ordinary
 04:44:23 - 06-Feb-26
Buy* 86 $9.50 Ordinary
 04:44:03 - 06-Feb-26
Buy* 10 $9.50 Ordinary
 04:44:03 - 06-Feb-26
Buy* 2 $9.49 Ordinary
 04:44:03 - 06-Feb-26
Sell* 100 $9.47 Ordinary
 04:43:59 - 06-Feb-26
Buy* 100 $9.48 Ordinary
 04:43:59 - 06-Feb-26
Sell* 26 $9.45 Ordinary
 04:43:48 - 06-Feb-26
Sell* 11 $9.45 Ordinary
 04:43:48 - 06-Feb-26
Buy* 4 $9.46 Ordinary
 04:43:43 - 06-Feb-26
Buy* 200 $9.46 Ordinary
 04:43:43 - 06-Feb-26
Sell* 40 $9.46 Ordinary
 04:43:43 - 06-Feb-26
Sell* 300 $9.46 Ordinary
 04:43:43 - 06-Feb-26
Buy* 80 $9.47 Ordinary
 04:43:43 - 06-Feb-26
Buy* 5 $9.47 Ordinary
 04:43:43 - 06-Feb-26
Unknown* 100 $9.45 Ordinary
 04:43:43 - 06-Feb-26
Buy* 100 $9.45 Ordinary
 04:43:43 - 06-Feb-26
Buy* 11 $9.45 Ordinary
 04:43:43 - 06-Feb-26
Sell* 10 $9.45 Ordinary
 04:43:36 - 06-Feb-26
Sell* 100 $9.45 Ordinary
 04:43:36 - 06-Feb-26
Buy* 25 $9.47 Ordinary
 04:43:30 - 06-Feb-26
Sell* 24 $9.47 Ordinary
 04:43:23 - 06-Feb-26
Sell* 1 $9.47 Ordinary
 04:43:23 - 06-Feb-26
Sell* 1 $9.47 Ordinary
 04:43:20 - 06-Feb-26
Sell* 8 $9.47 Ordinary
 04:43:15 - 06-Feb-26
Sell* 12 $9.48 Ordinary
 04:43:08 - 06-Feb-26
Sell* 2 $9.49 Ordinary
 04:43:08 - 06-Feb-26
Sell* 11 $9.49 Ordinary
 04:43:08 - 06-Feb-26
Sell* 59 $9.49 Ordinary
 04:43:08 - 06-Feb-26
Sell* 10 $9.49 Ordinary
 04:43:08 - 06-Feb-26
Sell* 10 $9.50 Ordinary
 04:42:57 - 06-Feb-26
Sell* 50 $9.50 Ordinary
 04:42:57 - 06-Feb-26
Sell* 10 $9.50 Ordinary
 04:42:57 - 06-Feb-26
Sell* 1 $9.51 Ordinary
 04:42:55 - 06-Feb-26
Sell* 10 $9.51 Ordinary
 04:42:55 - 06-Feb-26
Sell* 16 $9.51 Ordinary
 04:42:55 - 06-Feb-26
Sell* 72 $9.52 Ordinary
 04:42:55 - 06-Feb-26
Buy* 26 $9.525 Ordinary
 04:42:52 - 06-Feb-26
Sell* 11 $9.52 Ordinary
 04:42:45 - 06-Feb-26
Sell* 10 $9.52 Ordinary
 04:42:45 - 06-Feb-26
Unknown* 100 $9.53 Ordinary
 04:42:16 - 06-Feb-26
Unknown* 100 $9.53 Ordinary
 04:42:16 - 06-Feb-26
Unknown* 100 $9.53 Ordinary
 04:42:16 - 06-Feb-26
Unknown* 100 $9.53 Ordinary
 04:42:16 - 06-Feb-26
Sell* 69 $9.54 Ordinary
 04:41:59 - 06-Feb-26
Sell* 1 $9.54 Ordinary
 04:41:59 - 06-Feb-26
Sell* 99 $9.54 Ordinary
 04:41:56 - 06-Feb-26
Unknown* 100 $9.545 Ordinary
 04:41:11 - 06-Feb-26
Sell* 200 $9.54 Ordinary
 04:40:56 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:56 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:56 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:56 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:56 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:56 - 06-Feb-26
Sell* 200 $9.54 Ordinary
 04:40:56 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:56 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:56 - 06-Feb-26
Sell* 148 $9.54 Ordinary
 04:40:56 - 06-Feb-26
Sell* 50 $9.54 Ordinary
 04:40:56 - 06-Feb-26
Sell* 70 $9.54 Ordinary
 04:40:56 - 06-Feb-26
Sell* 10 $9.54 Ordinary
 04:40:56 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:56 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:56 - 06-Feb-26
Sell* 26 $9.54 Ordinary
 04:40:55 - 06-Feb-26
Sell* 53 $9.54 Ordinary
 04:40:55 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:52 - 06-Feb-26
Sell* 57 $9.54 Ordinary
 04:40:52 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:52 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:52 - 06-Feb-26
Sell* 10 $9.54 Ordinary
 04:40:52 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:52 - 06-Feb-26
Sell* 16 $9.54 Ordinary
 04:40:38 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:32 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:32 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:32 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:32 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:32 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:32 - 06-Feb-26
Sell* 99 $9.54 Ordinary
 04:40:32 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:32 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:32 - 06-Feb-26
Sell* 77 $9.54 Ordinary
 04:40:32 - 06-Feb-26
Sell* 38 $9.54 Ordinary
 04:40:32 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:32 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:32 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:32 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:32 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:32 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:32 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:40:32 - 06-Feb-26
Sell* 170 $9.54 Ordinary
 04:40:30 - 06-Feb-26
Unknown* 60 $9.54 Ordinary
 04:40:30 - 06-Feb-26
Sell* 6 $9.53 Ordinary
 04:40:26 - 06-Feb-26
Buy* 8 $9.54 Ordinary
 04:40:22 - 06-Feb-26
Buy* 150 $9.54 Ordinary
 04:40:22 - 06-Feb-26
Buy* 250 $9.54 Ordinary
 04:40:22 - 06-Feb-26
Buy* 200 $9.54 Ordinary
 04:40:22 - 06-Feb-26
Buy* 45 $9.54 Ordinary
 04:40:22 - 06-Feb-26
Buy* 160 $9.54 Ordinary
 04:40:21 - 06-Feb-26
Buy* 100 $9.53 Ordinary
 04:40:17 - 06-Feb-26
Buy* 30 $9.53 Ordinary
 04:40:17 - 06-Feb-26
Unknown* 20 $9.53 Ordinary
 04:40:13 - 06-Feb-26
Buy* 1 $9.525 Ordinary
 04:40:11 - 06-Feb-26
Unknown* 189 $9.53 Ordinary
 04:40:06 - 06-Feb-26
Unknown* 155 $9.53 Ordinary
 04:40:06 - 06-Feb-26
Buy* 20 $9.53 Ordinary
 04:39:57 - 06-Feb-26
Buy* 5 $9.53 Ordinary
 04:39:55 - 06-Feb-26
Buy* 30 $9.53 Ordinary
 04:39:55 - 06-Feb-26
Unknown* 7 $9.53 Ordinary
 04:39:36 - 06-Feb-26
Unknown* 100 $9.53 Ordinary
 04:39:36 - 06-Feb-26
Buy* 195 $9.54 Ordinary
 04:39:23 - 06-Feb-26
Buy* 5 $9.54 Ordinary
 04:39:23 - 06-Feb-26
Unknown* 40 $9.53 Ordinary
 04:39:17 - 06-Feb-26
Buy* 100 $9.53 Ordinary
 04:39:16 - 06-Feb-26
Buy* 121 $9.53 Ordinary
 04:39:16 - 06-Feb-26
Buy* 400 $9.53 Ordinary
 04:39:16 - 06-Feb-26
Buy* 200 $9.53 Ordinary
 04:39:16 - 06-Feb-26
Buy* 250 $9.53 Ordinary
 04:39:16 - 06-Feb-26
Buy* 250 $9.525 Ordinary
 04:39:16 - 06-Feb-26
Buy* 250 $9.525 Ordinary
 04:39:16 - 06-Feb-26
Buy* 15 $9.53 Ordinary
 04:39:12 - 06-Feb-26
Buy* 5 $9.53 Ordinary
 04:39:12 - 06-Feb-26
Buy* 10 $9.525 Ordinary
 04:38:55 - 06-Feb-26
Buy* 50 $9.525 Ordinary
 04:38:52 - 06-Feb-26
Sell* 1 $9.53 Ordinary
 04:38:46 - 06-Feb-26
Sell* 5 $9.53 Ordinary
 04:38:46 - 06-Feb-26
Sell* 1 $9.53 Ordinary
 04:38:46 - 06-Feb-26
Sell* 18 $9.53 Ordinary
 04:38:46 - 06-Feb-26
Buy* 12 $9.54 Ordinary
 04:38:17 - 06-Feb-26
Sell* 86 $9.54 Ordinary
 04:38:17 - 06-Feb-26
Sell* 2 $9.54 Ordinary
 04:38:17 - 06-Feb-26
Unknown* 4 $9.54 Ordinary
 04:38:14 - 06-Feb-26
Sell* 325 $9.53 Ordinary
 04:38:13 - 06-Feb-26
Sell* 4 $9.53 Ordinary
 04:38:13 - 06-Feb-26
Sell* 2 $9.53 Ordinary
 04:38:13 - 06-Feb-26
Sell* 50 $9.54 Ordinary
 04:38:13 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:38:13 - 06-Feb-26
Unknown* 12 $9.55 Ordinary
 04:38:11 - 06-Feb-26
Unknown* 300 $9.55 Ordinary
 04:38:11 - 06-Feb-26
Unknown* 28 $9.535 Ordinary
 04:38:11 - 06-Feb-26
Buy* 80 $9.55 Ordinary
 04:37:51 - 06-Feb-26
Buy* 60 $9.55 Ordinary
 04:37:51 - 06-Feb-26
Buy* 60 $9.55 Ordinary
 04:37:51 - 06-Feb-26
Buy* 100 $9.55 Ordinary
 04:37:51 - 06-Feb-26
Buy* 100 $9.55 Ordinary
 04:37:51 - 06-Feb-26
Buy* 3 $9.55 Ordinary
 04:37:51 - 06-Feb-26
Buy* 10 $9.55 Ordinary
 04:37:51 - 06-Feb-26
Unknown* 187 $9.54 Ordinary
 04:37:51 - 06-Feb-26
Unknown* 496 $9.54 Ordinary
 04:37:51 - 06-Feb-26
Unknown* 313 $9.54 Ordinary
 04:37:51 - 06-Feb-26
Unknown* 4 $9.54 Ordinary
 04:37:51 - 06-Feb-26
Sell* 3 $9.55 Ordinary
 04:37:51 - 06-Feb-26
Sell* 10 $9.55 Ordinary
 04:37:51 - 06-Feb-26
Unknown* 30 $9.55 Ordinary
 04:37:45 - 06-Feb-26
Sell* 40 $9.55 Ordinary
 04:37:44 - 06-Feb-26
Sell* 100 $9.55 Ordinary
 04:37:32 - 06-Feb-26
Unknown* 15 $9.54 Ordinary
 04:37:24 - 06-Feb-26
Buy* 48 $9.54 Ordinary
 04:37:08 - 06-Feb-26
Sell* 15 $9.54 Ordinary
 04:37:08 - 06-Feb-26
Unknown* 15 $9.54 Ordinary
 04:37:01 - 06-Feb-26
Unknown* 85 $9.54 Ordinary
 04:37:01 - 06-Feb-26
Unknown* 15 $9.54 Ordinary
 04:37:01 - 06-Feb-26
Sell* 15 $9.53 Ordinary
 04:36:59 - 06-Feb-26
Sell* 15 $9.53 Ordinary
 04:36:58 - 06-Feb-26
Unknown* 19 $9.535 Ordinary
 04:36:58 - 06-Feb-26
Sell* 15 $9.53 Ordinary
 04:36:55 - 06-Feb-26
Sell* 15 $9.53 Ordinary
 04:36:55 - 06-Feb-26
Sell* 42 $9.53 Ordinary
 04:36:52 - 06-Feb-26
Sell* 100 $9.53 Ordinary
 04:36:52 - 06-Feb-26
Sell* 15 $9.53 Ordinary
 04:36:52 - 06-Feb-26
Buy* 38 $9.53 Ordinary
 04:36:50 - 06-Feb-26
Buy* 100 $9.53 Ordinary
 04:36:50 - 06-Feb-26
Buy* 100 $9.53 Ordinary
 04:36:50 - 06-Feb-26
Sell* 6 $9.52 Ordinary
 04:36:50 - 06-Feb-26
Sell* 1 $9.52 Ordinary
 04:36:50 - 06-Feb-26
Sell* 20 $9.53 Ordinary
 04:36:50 - 06-Feb-26
Sell* 1 $9.52 Ordinary
 04:36:48 - 06-Feb-26
Sell* 60 $9.53 Ordinary
 04:36:44 - 06-Feb-26
Unknown* 35 $9.535 Ordinary
 04:36:42 - 06-Feb-26
Buy* 26 $9.54 Ordinary
 04:36:41 - 06-Feb-26
Unknown* 15 $9.535 Ordinary
 04:36:41 - 06-Feb-26
Sell* 10 $9.53 Ordinary
 04:36:32 - 06-Feb-26
Sell* 100 $9.53 Ordinary
 04:36:32 - 06-Feb-26
Sell* 70 $9.54 Ordinary
 04:36:32 - 06-Feb-26
Sell* 100 $9.54 Ordinary
 04:36:32 - 06-Feb-26
Sell* 1 $9.54 Ordinary
 04:36:32 - 06-Feb-26
Sell* 1 $9.54 Ordinary
 04:36:32 - 06-Feb-26
Sell* 65 $9.54 Ordinary
 04:36:29 - 06-Feb-26
Sell* 22 $9.55 Ordinary
 04:36:25 - 06-Feb-26
Sell* 128 $9.55 Ordinary
 04:36:25 - 06-Feb-26
Sell* 300 $9.56 Ordinary
 04:36:25 - 06-Feb-26
Unknown* 500 $9.56 Ordinary
 04:36:25 - 06-Feb-26
Unknown* 100 $9.56 Ordinary
 04:36:25 - 06-Feb-26
Unknown* 100 $9.56 Ordinary
 04:36:25 - 06-Feb-26
Sell* 10 $9.55 Ordinary
 04:36:03 - 06-Feb-26
Sell* 106 $9.55 Ordinary
 04:36:03 - 06-Feb-26
Unknown* 50 $9.555 Ordinary
 04:36:03 - 06-Feb-26
Unknown* 49 $9.555 Ordinary
 04:35:56 - 06-Feb-26
Unknown* 1 $9.555 Ordinary
 04:35:56 - 06-Feb-26
Buy* 50 $9.565 Ordinary
 04:35:47 - 06-Feb-26
Buy* 3 $9.57 Ordinary
 04:35:43 - 06-Feb-26
Buy* 10 $9.57 Ordinary
 04:35:43 - 06-Feb-26
Buy* 10 $9.57 Ordinary
 04:35:43 - 06-Feb-26
Unknown* 100 $9.55 Ordinary
 04:35:38 - 06-Feb-26
Sell* 400 $9.54 Ordinary
 04:35:35 - 06-Feb-26
Buy* 187 $9.56 Ordinary
 04:35:30 - 06-Feb-26
Buy* 1 $9.55 Ordinary
 04:35:20 - 06-Feb-26
Buy* 100 $9.55 Ordinary
 04:35:20 - 06-Feb-26
Buy* 100 $9.55 Ordinary
 04:35:20 - 06-Feb-26
Sell* 125 $9.53 Ordinary
 04:35:13 - 06-Feb-26
Sell* 100 $9.53 Ordinary
 04:35:13 - 06-Feb-26
Sell* 81 $9.53 Ordinary
 04:35:13 - 06-Feb-26
Unknown* 1 $9.535 Ordinary
 04:35:10 - 06-Feb-26
Sell* 9 $9.54 Ordinary
 04:35:08 - 06-Feb-26
Sell* 66 $9.54 Ordinary
 04:35:08 - 06-Feb-26
Sell* 25 $9.54 Ordinary
 04:35:05 - 06-Feb-26
Sell* 36 $9.55 Ordinary
 04:35:05 - 06-Feb-26
Sell* 1 $9.55 Ordinary
 04:35:05 - 06-Feb-26
Unknown* 1 $9.555 Ordinary
 04:35:03 - 06-Feb-26
Unknown* 10 $9.56 Ordinary
 04:34:58 - 06-Feb-26
Buy* 66 $9.57 Ordinary
 04:34:51 - 06-Feb-26
Unknown* 10 $9.56 Ordinary
 04:34:51 - 06-Feb-26
Sell* 79 $9.58 Ordinary
 04:34:43 - 06-Feb-26
Sell* 1 $9.58 Ordinary
 04:34:43 - 06-Feb-26
Sell* 49 $9.58 Ordinary
 04:34:43 - 06-Feb-26
Buy* 11 $9.58 Ordinary
 04:34:41 - 06-Feb-26
Buy* 1 $9.58 Ordinary
 04:34:41 - 06-Feb-26
Buy* 70 $9.57 Ordinary
 04:34:40 - 06-Feb-26
Sell* 10 $9.57 Ordinary
 04:34:40 - 06-Feb-26
Sell* 131 $9.57 Ordinary
 04:34:40 - 06-Feb-26
Sell* 605 $9.57 Ordinary
 04:34:40 - 06-Feb-26
Sell* 388 $9.57 Ordinary
 04:34:40 - 06-Feb-26
Sell* 167 $9.57 Ordinary
 04:34:40 - 06-Feb-26
Sell* 11 $9.57 Ordinary
 04:34:34 - 06-Feb-26
Buy* 73 $9.57 Ordinary
 04:34:31 - 06-Feb-26
Buy* 1 $9.57 Ordinary
 04:34:31 - 06-Feb-26
Sell* 8 $9.57 Ordinary
 04:34:28 - 06-Feb-26
Sell* 649 $9.57 Ordinary
 04:34:28 - 06-Feb-26
Sell* 68 $9.57 Ordinary
 04:34:28 - 06-Feb-26
Sell* 70 $9.58 Ordinary
 04:34:25 - 06-Feb-26
Sell* 70 $9.58 Ordinary
 04:34:22 - 06-Feb-26
Buy* 70 $9.58 Ordinary
 04:34:19 - 06-Feb-26
Buy* 40 $9.58 Ordinary
 04:34:19 - 06-Feb-26
Unknown* 100 $9.57 Ordinary
 04:34:15 - 06-Feb-26
Buy* 44 $9.57 Ordinary
 04:34:15 - 06-Feb-26
Buy* 56 $9.57 Ordinary
 04:34:15 - 06-Feb-26
Buy* 65 $9.57 Ordinary
 04:34:15 - 06-Feb-26
Buy* 5 $9.57 Ordinary
 04:34:14 - 06-Feb-26
Buy* 1 $9.57 Ordinary
 04:34:14 - 06-Feb-26
Buy* 100 $9.56 Ordinary
 04:33:57 - 06-Feb-26
Buy* 1 $9.56 Ordinary
 04:33:57 - 06-Feb-26
Sell* 26 $9.55 Ordinary
 04:33:52 - 06-Feb-26
Sell* 70 $9.55 Ordinary
 04:33:52 - 06-Feb-26
Buy* 100 $9.55 Ordinary
 04:33:52 - 06-Feb-26
Unknown* 40 $9.545 Ordinary
 04:33:49 - 06-Feb-26
Sell* 25 $9.54 Ordinary
 04:33:47 - 06-Feb-26
Sell* 30 $9.53 Ordinary
 04:33:47 - 06-Feb-26
Unknown* 12 $9.53 Ordinary
 04:33:47 - 06-Feb-26
Unknown* 57 $9.53 Ordinary
 04:33:46 - 06-Feb-26
Unknown* 263 $9.53 Ordinary
 04:33:46 - 06-Feb-26
Unknown* 60 $9.53 Ordinary
 04:33:46 - 06-Feb-26
Unknown* 170 $9.53 Ordinary
 04:33:46 - 06-Feb-26
Unknown* 60 $9.53 Ordinary
 04:33:44 - 06-Feb-26
Unknown* 60 $9.53 Ordinary
 04:33:44 - 06-Feb-26
Unknown* 263 $9.53 Ordinary
 04:33:39 - 06-Feb-26
Buy* 100 $9.52 Ordinary
 04:33:39 - 06-Feb-26
Unknown* 108 $9.515 Ordinary
 04:33:39 - 06-Feb-26
Unknown* 48 $9.51 Ordinary
 04:33:36 - 06-Feb-26
Buy* 30 $9.51 Ordinary
 04:33:36 - 06-Feb-26
Sell* 180 $9.50 Ordinary
 04:33:36 - 06-Feb-26
Sell* 90 $9.50 Ordinary
 04:33:36 - 06-Feb-26
Unknown* 30 $9.50 Ordinary
 04:33:36 - 06-Feb-26
Buy* 8 $9.51 Ordinary
 04:33:36 - 06-Feb-26
Buy* 60 $9.51 Ordinary
 04:33:36 - 06-Feb-26
Buy* 60 $9.51 Ordinary
 04:33:36 - 06-Feb-26
Buy* 100 $9.51 Ordinary
 04:33:36 - 06-Feb-26
Buy* 100 $9.51 Ordinary
 04:33:36 - 06-Feb-26
Buy* 14 $9.51 Ordinary
 04:33:36 - 06-Feb-26
Buy* 100 $9.51 Ordinary
 04:33:36 - 06-Feb-26
Unknown* 14 $9.50 Ordinary
 04:33:36 - 06-Feb-26
Sell* 14 $9.50 Ordinary
 04:33:36 - 06-Feb-26
Sell* 14 $9.50 Ordinary
 04:33:36 - 06-Feb-26
Buy* 14 $9.50 Ordinary
 04:33:36 - 06-Feb-26
Buy* 100 $9.50 Ordinary
 04:33:36 - 06-Feb-26
Sell* 14 $9.50 Ordinary
 04:33:36 - 06-Feb-26
Sell* 200 $9.50 Ordinary
 04:33:36 - 06-Feb-26
Buy* 100 $9.50 Ordinary
 04:33:36 - 06-Feb-26
Sell* 100 $9.495 Ordinary
 04:33:36 - 06-Feb-26
Sell* 6 $9.49 Ordinary
 04:33:35 - 06-Feb-26
Sell* 355 $9.49 Ordinary
 04:33:35 - 06-Feb-26
Sell* 424 $9.49 Ordinary
 04:33:35 - 06-Feb-26
Sell* 52 $9.49 Ordinary
 04:33:35 - 06-Feb-26
Sell* 17 $9.49 Ordinary
 04:33:35 - 06-Feb-26
Sell* 5 $9.49 Ordinary
 04:33:35 - 06-Feb-26
Sell* 1 $9.49 Ordinary
 04:33:35 - 06-Feb-26
Sell* 40 $9.49 Ordinary
 04:33:35 - 06-Feb-26
Sell* 269 $9.50 Ordinary
 04:33:34 - 06-Feb-26
Unknown* 140 $9.51 Ordinary
 04:33:30 - 06-Feb-26
Unknown* 200 $9.51 Ordinary
 04:33:30 - 06-Feb-26
Unknown* 76 $9.51 Ordinary
 04:33:30 - 06-Feb-26
Sell* 5 $9.52 Ordinary
 04:33:27 - 06-Feb-26
Sell* 17 $9.52 Ordinary
 04:33:27 - 06-Feb-26
Sell* 3 $9.52 Ordinary
 04:33:27 - 06-Feb-26
Sell* 53 $9.55 Ordinary
 04:33:24 - 06-Feb-26
Buy* 100 $9.55 Ordinary
 04:33:24 - 06-Feb-26
Buy* 100 $9.55 Ordinary
 04:33:24 - 06-Feb-26
Buy* 100 $9.55 Ordinary
 04:33:24 - 06-Feb-26
Unknown* 63 $9.54 Ordinary
 04:33:20 - 06-Feb-26
Buy* 100 $9.55 Ordinary
 04:33:20 - 06-Feb-26
Buy* 100 $9.55 Ordinary
 04:33:20 - 06-Feb-26
Buy* 100 $9.55 Ordinary
 04:33:20 - 06-Feb-26
Unknown* 100 $9.54 Ordinary
 04:33:20 - 06-Feb-26
Buy* 50 $9.55 Ordinary
 04:33:20 - 06-Feb-26
Buy* 50 $9.55 Ordinary
 04:33:20 - 06-Feb-26
Sell* 19 $9.54 Ordinary
 04:33:20 - 06-Feb-26
Buy* 60 $9.57 Ordinary
 04:33:16 - 06-Feb-26
Buy* 60 $9.57 Ordinary
 04:33:16 - 06-Feb-26
Buy* 19 $9.57 Ordinary
 04:33:16 - 06-Feb-26
Buy* 12 $9.57 Ordinary
 04:33:15 - 06-Feb-26
Buy* 1 $9.57 Ordinary
 04:33:15 - 06-Feb-26
Buy* 56 $9.56 Ordinary
 04:33:15 - 06-Feb-26
Buy* 18 $9.56 Ordinary
 04:33:15 - 06-Feb-26
Buy* 26 $9.56 Ordinary
 04:33:15 - 06-Feb-26
Buy* 24 $9.56 Ordinary
 04:33:14 - 06-Feb-26
Buy* 14 $9.54 Ordinary
 04:33:14 - 06-Feb-26
Buy* 36 $9.54 Ordinary
 04:33:14 - 06-Feb-26
Buy* 31 $9.54 Ordinary
 04:33:14 - 06-Feb-26
Sell* 200 $9.53 Ordinary
 04:33:14 - 06-Feb-26
Buy* 19 $9.51 Ordinary
 04:32:54 - 06-Feb-26
Buy* 5 $9.52 Ordinary
 04:32:53 - 06-Feb-26
Buy* 3 $9.52 Ordinary
 04:32:53 - 06-Feb-26
Buy* 5 $9.52 Ordinary
 04:32:48 - 06-Feb-26
Buy* 10 $9.52 Ordinary
 04:32:46 - 06-Feb-26
Sell* 5 $9.52 Ordinary
 04:32:46 - 06-Feb-26
Sell* 2 $9.51 Ordinary
 04:32:44 - 06-Feb-26
Buy* 79 $9.52 Ordinary
 04:32:44 - 06-Feb-26
Buy* 100 $9.52 Ordinary
 04:32:44 - 06-Feb-26
Buy* 170 $9.52 Ordinary
 04:32:44 - 06-Feb-26
Sell* 3,351 $9.51 Ordinary
 04:32:33 - 06-Feb-26
Sell* 10 $9.51 Ordinary
 04:32:31 - 06-Feb-26
Sell* 10 $9.51 Ordinary
 04:32:27 - 06-Feb-26
Buy* 100 $9.50 Ordinary
 04:32:26 - 06-Feb-26
Sell* 618 $9.50 Ordinary
 04:32:13 - 06-Feb-26
Sell* 40 $9.50 Ordinary
 04:32:11 - 06-Feb-26
Unknown* 100 $9.52 Ordinary
 04:32:08 - 06-Feb-26
Unknown* 32 $9.52 Ordinary
 04:32:08 - 06-Feb-26
Unknown* 100 $9.52 Ordinary
 04:32:08 - 06-Feb-26
Unknown* 32 $9.52 Ordinary
 04:32:08 - 06-Feb-26
Unknown* 5 $9.51 Ordinary
 04:32:05 - 06-Feb-26
Unknown* 100 $9.51 Ordinary
 04:31:55 - 06-Feb-26
Buy* 200 $9.51 Ordinary
 04:31:55 - 06-Feb-26
Sell* 277 $9.50 Ordinary
 04:31:55 - 06-Feb-26
Sell* 1,332 $9.50 Ordinary
 04:31:55 - 06-Feb-26
Sell* 100 $9.51 Ordinary
 04:31:55 - 06-Feb-26
Sell* 100 $9.51 Ordinary
 04:31:55 - 06-Feb-26
Sell* 9 $9.51 Ordinary
 04:31:55 - 06-Feb-26
Buy* 200 $9.53 Ordinary
 04:31:48 - 06-Feb-26
Sell* 1 $9.51 Ordinary
 04:31:47 - 06-Feb-26
Sell* 10 $9.51 Ordinary
 04:31:46 - 06-Feb-26
Sell* 100 $9.50 Ordinary
 04:31:36 - 06-Feb-26
Sell* 20 $9.50 Ordinary
 04:31:36 - 06-Feb-26
Unknown* 80 $9.51 Ordinary
 04:31:30 - 06-Feb-26
Unknown* 60 $9.51 Ordinary
 04:31:30 - 06-Feb-26
Unknown* 60 $9.51 Ordinary
 04:31:30 - 06-Feb-26
Buy* 32 $9.51 Ordinary
 04:31:26 - 06-Feb-26
Buy* 50 $9.51 Ordinary
 04:31:26 - 06-Feb-26
Buy* 18 $9.51 Ordinary
 04:31:26 - 06-Feb-26
Unknown* 500 $9.50 Ordinary
 04:31:26 - 06-Feb-26
Unknown* 100 $9.50 Ordinary
 04:31:26 - 06-Feb-26
Sell* 20 $9.50 Ordinary
 04:31:26 - 06-Feb-26
Buy* 100 $9.50 Ordinary
 04:31:26 - 06-Feb-26
Buy* 170 $9.50 Ordinary
 04:31:26 - 06-Feb-26
Buy* 200 $9.50 Ordinary
 04:31:26 - 06-Feb-26
Buy* 300 $9.50 Ordinary
 04:31:26 - 06-Feb-26
Buy* 835 $9.50 Ordinary
 04:31:26 - 06-Feb-26
Buy* 3,355 $9.50 Ordinary
 04:31:26 - 06-Feb-26
Buy* 40 $9.50 Ordinary
 04:31:26 - 06-Feb-26
Buy* 71 $9.50 Ordinary
 04:31:26 - 06-Feb-26
Buy* 61 $9.50 Ordinary
 04:31:26 - 06-Feb-26
Buy* 100 $9.50 Ordinary
 04:31:26 - 06-Feb-26
Buy* 60 $9.50 Ordinary
 04:31:26 - 06-Feb-26
Buy* 60 $9.50 Ordinary
 04:31:26 - 06-Feb-26
Buy* 20 $9.49 Ordinary
 04:31:17 - 06-Feb-26
Unknown* 395 $9.48 Ordinary
 04:31:16 - 06-Feb-26
Unknown* 100 $9.48 Ordinary
 04:31:16 - 06-Feb-26
Sell* 64 $9.47 Ordinary
 04:31:02 - 06-Feb-26
Sell* 100 $9.47 Ordinary
 04:31:02 - 06-Feb-26
Sell* 100 $9.47 Ordinary
 04:31:02 - 06-Feb-26
Unknown* 30 $9.48 Ordinary
 04:30:59 - 06-Feb-26
Sell* 30 $9.47 Ordinary
 04:30:58 - 06-Feb-26
Sell* 100 $9.47 Ordinary
 04:30:58 - 06-Feb-26
Sell* 100 $9.47 Ordinary
 04:30:58 - 06-Feb-26
Sell* 100 $9.47 Ordinary
 04:30:58 - 06-Feb-26
Sell* 100 $9.47 Ordinary
 04:30:58 - 06-Feb-26
Sell* 100 $9.47 Ordinary
 04:30:58 - 06-Feb-26
Sell* 100 $9.47 Ordinary
 04:30:52 - 06-Feb-26
Sell* 100 $9.47 Ordinary
 04:30:52 - 06-Feb-26
Sell* 5 $9.47 Ordinary
 04:30:52 - 06-Feb-26
Sell* 49 $9.47 Ordinary
 04:30:52 - 06-Feb-26
Sell* 11 $9.47 Ordinary
 04:30:52 - 06-Feb-26
Sell* 10 $9.47 Ordinary
 04:30:52 - 06-Feb-26
Sell* 100 $9.47 Ordinary
 04:30:52 - 06-Feb-26
Buy* 27 $9.46 Ordinary
 04:30:34 - 06-Feb-26
Sell* 15 $9.47 Ordinary
 04:30:29 - 06-Feb-26
Sell* 95 $9.47 Ordinary
 04:30:29 - 06-Feb-26
Sell* 5 $9.47 Ordinary
 04:30:27 - 06-Feb-26
Buy* 1 $9.48 Ordinary
 04:30:27 - 06-Feb-26
Buy* 1 $9.48 Ordinary
 04:30:27 - 06-Feb-26
Buy* 1 $9.48 Ordinary
 04:30:27 - 06-Feb-26
Buy* 5 $9.47 Ordinary
 04:30:27 - 06-Feb-26
Buy* 10 $9.47 Ordinary
 04:30:27 - 06-Feb-26
Buy* 870 $9.47 Ordinary
 04:30:27 - 06-Feb-26
Buy* 5 $9.47 Ordinary
 04:30:26 - 06-Feb-26
Buy* 1 $9.46 Ordinary
 04:30:20 - 06-Feb-26
Buy* 125 $9.47 Ordinary
 04:30:18 - 06-Feb-26
Unknown* 2 $9.455 Ordinary
 04:30:16 - 06-Feb-26
Buy* 10 $9.46 Ordinary
 04:30:16 - 06-Feb-26
Buy* 82 $9.46 Ordinary
 04:30:16 - 06-Feb-26
Buy* 18 $9.46 Ordinary
 04:30:16 - 06-Feb-26
Buy* 182 $9.46 Ordinary
 04:30:16 - 06-Feb-26
Sell* 1 $9.45 Ordinary
 04:30:11 - 06-Feb-26
Sell* 5 $9.45 Ordinary
 04:30:09 - 06-Feb-26
Sell* 3 $9.44 Ordinary
 04:30:05 - 06-Feb-26
Sell* 19 $9.46 Ordinary
 04:30:04 - 06-Feb-26
Sell* 21 $9.46 Ordinary
 04:30:03 - 06-Feb-26
Sell* 100 $9.44 Ordinary
 04:29:50 - 06-Feb-26
Sell* 100 $9.44 Ordinary
 04:29:50 - 06-Feb-26
Sell* 100 $9.44 Ordinary
 04:29:50 - 06-Feb-26
Buy* 100 $9.44 Ordinary
 04:29:50 - 06-Feb-26
Buy* 1 $9.44 Ordinary
 04:29:42 - 06-Feb-26
Buy* 5 $9.44 Ordinary
 04:29:37 - 06-Feb-26
Sell* 86 $9.45 Ordinary
 04:29:35 - 06-Feb-26
Buy* 1 $9.46 Ordinary
 04:29:27 - 06-Feb-26
Sell* 20 $9.47 Ordinary
 04:29:24 - 06-Feb-26
Sell* 1 $9.47 Ordinary
 04:29:24 - 06-Feb-26
Sell* 63 $9.475 Ordinary
 04:29:24 - 06-Feb-26
Sell* 20 $9.475 Ordinary
 04:29:23 - 06-Feb-26
Sell* 33 $9.475 Ordinary
 04:29:21 - 06-Feb-26
Buy* 40 $9.48 Ordinary
 04:29:17 - 06-Feb-26
Unknown* 1 $9.48 Ordinary
 04:29:03 - 06-Feb-26
Buy* 6 $9.48 Ordinary
 04:28:50 - 06-Feb-26
Buy* 100 $9.47 Ordinary
 04:28:47 - 06-Feb-26
Buy* 4 $9.47 Ordinary
 04:28:47 - 06-Feb-26
Buy* 10 $9.47 Ordinary
 04:28:46 - 06-Feb-26
Buy* 6 $9.47 Ordinary
 04:28:44 - 06-Feb-26
Sell* 20 $9.46 Ordinary
 04:28:43 - 06-Feb-26
Sell* 21 $9.46 Ordinary
 04:28:43 - 06-Feb-26
Unknown* 100 $9.47 Ordinary
 04:28:42 - 06-Feb-26
Buy* 5 $9.47 Ordinary
 04:28:42 - 06-Feb-26
Buy* 21 $9.47 Ordinary
 04:28:38 - 06-Feb-26
Sell* 39 $9.47 Ordinary
 04:28:37 - 06-Feb-26
Sell* 1 $9.47 Ordinary
 04:28:37 - 06-Feb-26
Buy* 100 $9.48 Ordinary
 04:28:23 - 06-Feb-26
Buy* 50 $9.46 Ordinary
 04:28:23 - 06-Feb-26
Buy* 3 $9.46 Ordinary
 04:28:23 - 06-Feb-26
Buy* 15 $9.46 Ordinary
 04:28:20 - 06-Feb-26
Buy* 70 $9.45 Ordinary
 04:28:10 - 06-Feb-26
Buy* 100 $9.43 Ordinary
 04:28:04 - 06-Feb-26
Buy* 100 $9.43 Ordinary
 04:28:04 - 06-Feb-26
Buy* 400 $9.40 Ordinary
 04:28:03 - 06-Feb-26
Buy* 700 $9.41 Ordinary
 04:28:03 - 06-Feb-26
Buy* 100 $9.40 Ordinary
 04:28:03 - 06-Feb-26
Buy* 1,000 $9.40 Ordinary
 04:28:03 - 06-Feb-26
Buy* 19 $9.40 Ordinary
 04:28:03 - 06-Feb-26
Sell* 5 $9.38 Ordinary
 04:27:55 - 06-Feb-26
Buy* 5 $9.38 Ordinary
 04:27:53 - 06-Feb-26
Buy* 25 $9.37 Ordinary
 04:27:49 - 06-Feb-26
Buy* 3 $9.37 Ordinary
 04:27:49 - 06-Feb-26
Buy* 24 $9.37 Ordinary
 04:27:49 - 06-Feb-26
Buy* 162 $9.37 Ordinary
 04:27:49 - 06-Feb-26
Sell* 54 $9.35 Ordinary
 04:27:45 - 06-Feb-26
Buy* 1 $9.35 Ordinary
 04:27:41 - 06-Feb-26
Buy* 14 $9.35 Ordinary
 04:27:40 - 06-Feb-26
Buy* 100 $9.35 Ordinary
 04:27:24 - 06-Feb-26
Sell* 500 $9.35 Ordinary
 04:27:23 - 06-Feb-26
Buy* 15 $9.37 Ordinary
 04:27:21 - 06-Feb-26
Buy* 631 $9.36 Ordinary
 04:27:16 - 06-Feb-26
Buy* 50 $9.35 Ordinary
 04:27:06 - 06-Feb-26
Buy* 7 $9.38 Ordinary
 04:26:53 - 06-Feb-26
Buy* 3 $9.38 Ordinary
 04:26:53 - 06-Feb-26
Buy* 40 $9.38 Ordinary
 04:26:50 - 06-Feb-26
Buy* 60 $9.38 Ordinary
 04:26:50 - 06-Feb-26
Buy* 100 $9.38 Ordinary
 04:26:50 - 06-Feb-26
Buy* 100 $9.37 Ordinary
 04:26:50 - 06-Feb-26
Buy* 40 $9.38 Ordinary
 04:26:50 - 06-Feb-26
Buy* 60 $9.38 Ordinary
 04:26:50 - 06-Feb-26
Buy* 500 $9.36 Ordinary
 04:26:50 - 06-Feb-26
Buy* 100 $9.36 Ordinary
 04:26:50 - 06-Feb-26
Buy* 150 $9.36 Ordinary
 04:26:50 - 06-Feb-26
Buy* 250 $9.36 Ordinary
 04:26:50 - 06-Feb-26
Sell* 1 $9.33 Ordinary
 04:26:40 - 06-Feb-26
Sell* 100 $9.34 Ordinary
 04:26:40 - 06-Feb-26
Sell* 15 $9.34 Ordinary
 04:26:40 - 06-Feb-26
Sell* 165 $9.34 Ordinary
 04:26:40 - 06-Feb-26
Sell* 5 $9.34 Ordinary
 04:26:40 - 06-Feb-26
Buy* 10 $9.35 Ordinary
 04:26:32 - 06-Feb-26
Sell* 764 $9.35 Ordinary
 04:26:30 - 06-Feb-26
Sell* 170 $9.35 Ordinary
 04:26:30 - 06-Feb-26
Sell* 66 $9.35 Ordinary
 04:26:30 - 06-Feb-26
Buy* 870 $9.35 Ordinary
 04:26:10 - 06-Feb-26
Buy* 100 $9.35 Ordinary
 04:26:10 - 06-Feb-26
Buy* 200 $9.35 Ordinary
 04:26:10 - 06-Feb-26
Buy* 100 $9.345 Ordinary
 04:26:10 - 06-Feb-26
Buy* 250 $9.345 Ordinary
 04:26:10 - 06-Feb-26
Buy* 15 $9.34 Ordinary
 04:26:07 - 06-Feb-26
Unknown* 250 $9.34 Ordinary
 04:26:03 - 06-Feb-26
Unknown* 100 $9.34 Ordinary
 04:26:03 - 06-Feb-26
Sell* 78 $9.34 Ordinary
 04:25:59 - 06-Feb-26
Sell* 200 $9.34 Ordinary
 04:25:54 - 06-Feb-26
Sell* 551 $9.35 Ordinary
 04:25:52 - 06-Feb-26
Sell* 100 $9.35 Ordinary
 04:25:45 - 06-Feb-26
Sell* 200 $9.35 Ordinary
 04:25:45 - 06-Feb-26
Sell* 100 $9.35 Ordinary
 04:25:45 - 06-Feb-26
Sell* 100 $9.35 Ordinary
 04:25:45 - 06-Feb-26
Sell* 15 $9.37 Ordinary
 04:25:43 - 06-Feb-26
Sell* 100 $9.37 Ordinary
 04:25:43 - 06-Feb-26
Buy* 100 $9.38 Ordinary
 04:25:43 - 06-Feb-26
Buy* 100 $9.38 Ordinary
 04:25:43 - 06-Feb-26
Buy* 15 $9.38 Ordinary
 04:25:43 - 06-Feb-26
Buy* 100 $9.37 Ordinary
 04:25:43 - 06-Feb-26
Buy* 45 $9.37 Ordinary
 04:25:43 - 06-Feb-26
Sell* 8 $9.36 Ordinary
 04:25:43 - 06-Feb-26
Buy* 75 $9.37 Ordinary
 04:25:39 - 06-Feb-26
Buy* 58 $9.35 Ordinary
 04:25:39 - 06-Feb-26
Buy* 26 $9.35 Ordinary
 04:25:38 - 06-Feb-26
Buy* 366 $9.35 Ordinary
 04:25:38 - 06-Feb-26
Buy* 1 $9.35 Ordinary
 04:25:36 - 06-Feb-26
Buy* 133 $9.35 Ordinary
 04:25:34 - 06-Feb-26
Sell* 87 $9.36 Ordinary
 04:25:21 - 06-Feb-26
Sell* 475 $9.36 Ordinary
 04:25:21 - 06-Feb-26
Sell* 25 $9.36 Ordinary
 04:25:21 - 06-Feb-26
Sell* 20 $9.36 Ordinary
 04:25:21 - 06-Feb-26
Sell* 100 $9.37 Ordinary
 04:25:21 - 06-Feb-26
Sell* 8 $9.37 Ordinary
 04:25:21 - 06-Feb-26
Sell* 104 $9.38 Ordinary
 04:25:19 - 06-Feb-26
Sell* 20 $9.39 Ordinary
 04:25:19 - 06-Feb-26
Sell* 223 $9.39 Ordinary
 04:25:19 - 06-Feb-26
Sell* 277 $9.39 Ordinary
 04:25:19 - 06-Feb-26
Sell* 15 $9.39 Ordinary
 04:25:19 - 06-Feb-26
Buy* 100 $9.39 Ordinary
 04:25:19 - 06-Feb-26
Sell* 17 $9.37 Ordinary
 04:25:08 - 06-Feb-26
Sell* 17 $9.37 Ordinary
 04:25:08 - 06-Feb-26
Sell* 17 $9.37 Ordinary
 04:25:08 - 06-Feb-26
Sell* 17 $9.37 Ordinary
 04:25:07 - 06-Feb-26
Sell* 17 $9.37 Ordinary
 04:25:07 - 06-Feb-26
Buy* 17 $9.37 Ordinary
 04:25:07 - 06-Feb-26
Sell* 17 $9.37 Ordinary
 04:25:07 - 06-Feb-26
Buy* 17 $9.37 Ordinary
 04:25:07 - 06-Feb-26
Sell* 18 $9.37 Ordinary
 04:25:07 - 06-Feb-26
Buy* 17 $9.38 Ordinary
 04:25:07 - 06-Feb-26
Buy* 100 $9.38 Ordinary
 04:25:07 - 06-Feb-26
Buy* 100 $9.38 Ordinary
 04:25:07 - 06-Feb-26
Buy* 40 $9.38 Ordinary
 04:25:07 - 06-Feb-26
Sell* 1 $9.36 Ordinary
 04:25:06 - 06-Feb-26
Sell* 11 $9.36 Ordinary
 04:25:00 - 06-Feb-26
Sell* 17 $9.36 Ordinary
 04:25:00 - 06-Feb-26
Sell* 5 $9.36 Ordinary
 04:24:59 - 06-Feb-26
Buy* 1,091 $9.36 Ordinary
 04:24:59 - 06-Feb-26
Sell* 500 $9.36 Ordinary
 04:24:59 - 06-Feb-26
Buy* 76 $9.36 Ordinary
 04:24:48 - 06-Feb-26
Buy* 19 $9.35 Ordinary
 04:24:48 - 06-Feb-26
Sell* 69 $9.32 Ordinary
 04:24:47 - 06-Feb-26
Buy* 100 $9.32 Ordinary
 04:24:45 - 06-Feb-26
Buy* 250 $9.32 Ordinary
 04:24:45 - 06-Feb-26
Buy* 250 $9.32 Ordinary
 04:24:45 - 06-Feb-26
Buy* 63 $9.31 Ordinary
 04:24:42 - 06-Feb-26
Buy* 1,073 $9.32 Ordinary
 04:24:42 - 06-Feb-26
Buy* 22 $9.32 Ordinary
 04:24:42 - 06-Feb-26
Buy* 331 $9.31 Ordinary
 04:24:42 - 06-Feb-26
Buy* 100 $9.31 Ordinary
 04:24:42 - 06-Feb-26
Buy* 169 $9.31 Ordinary
 04:24:42 - 06-Feb-26
Buy* 100 $9.31 Ordinary
 04:24:42 - 06-Feb-26
Buy* 100 $9.31 Ordinary
 04:24:42 - 06-Feb-26
Sell* 100 $9.31 Ordinary
 04:24:40 - 06-Feb-26
Sell* 100 $9.31 Ordinary
 04:24:40 - 06-Feb-26
Sell* 1,452 $9.31 Ordinary
 04:24:40 - 06-Feb-26
Sell* 889 $9.31 Ordinary
 04:24:34 - 06-Feb-26
Sell* 81 $9.32 Ordinary
 04:24:33 - 06-Feb-26
Sell* 83 $9.31 Ordinary
 04:24:30 - 06-Feb-26
Buy* 1 $9.33 Ordinary
 04:24:27 - 06-Feb-26
Buy* 22 $9.33 Ordinary
 04:24:27 - 06-Feb-26
Buy* 8 $9.33 Ordinary
 04:24:24 - 06-Feb-26
Buy* 1 $9.32 Ordinary
 04:24:24 - 06-Feb-26
Buy* 539 $9.30 Ordinary
 04:24:19 - 06-Feb-26
Buy* 250 $9.30 Ordinary
 04:24:19 - 06-Feb-26
Buy* 211 $9.30 Ordinary
 04:24:19 - 06-Feb-26
Buy* 20 $9.30 Ordinary
 04:24:19 - 06-Feb-26
Buy* 19 $9.30 Ordinary
 04:24:19 - 06-Feb-26
Buy* 100 $9.29 Ordinary
 04:24:19 - 06-Feb-26
Buy* 12 $9.29 Ordinary
 04:24:19 - 06-Feb-26
Buy* 10 $9.29 Ordinary
 04:24:19 - 06-Feb-26
Buy* 100 $9.25 Ordinary
 04:24:11 - 06-Feb-26
Buy* 100 $9.25 Ordinary
 04:24:11 - 06-Feb-26
Buy* 400 $9.25 Ordinary
 04:24:11 - 06-Feb-26
Sell* 100 $9.245 Ordinary
 04:24:11 - 06-Feb-26
Sell* 100 $9.245 Ordinary
 04:24:11 - 06-Feb-26
Sell* 100 $9.245 Ordinary
 04:24:01 - 06-Feb-26
Unknown* 100 $9.25 Ordinary
 04:23:57 - 06-Feb-26
Buy* 181 $9.25 Ordinary
 04:23:52 - 06-Feb-26
Buy* 19 $9.25 Ordinary
 04:23:52 - 06-Feb-26
Unknown* 100 $9.24 Ordinary
 04:23:52 - 06-Feb-26
Buy* 1 $9.24 Ordinary
 04:23:37 - 06-Feb-26
Buy* 4 $9.24 Ordinary
 04:23:31 - 06-Feb-26
Buy* 37 $9.23 Ordinary
 04:23:30 - 06-Feb-26
Buy* 13 $9.23 Ordinary
 04:23:30 - 06-Feb-26
Buy* 90 $9.24 Ordinary
 04:23:20 - 06-Feb-26
Buy* 100 $9.24 Ordinary
 04:23:20 - 06-Feb-26
Sell* 2 $9.23 Ordinary
 04:22:57 - 06-Feb-26
Sell* 542 $9.23 Ordinary
 04:22:57 - 06-Feb-26
Sell* 409 $9.23 Ordinary
 04:22:57 - 06-Feb-26
Sell* 56 $9.23 Ordinary
 04:22:57 - 06-Feb-26
Sell* 34 $9.23 Ordinary
 04:22:54 - 06-Feb-26
Unknown* 100 $9.24 Ordinary
 04:22:54 - 06-Feb-26
Sell* 600 $9.23 Ordinary
 04:22:46 - 06-Feb-26
Unknown* 100 $9.23 Ordinary
 04:22:46 - 06-Feb-26
Sell* 200 $9.23 Ordinary
 04:22:46 - 06-Feb-26
Unknown* 100 $9.23 Ordinary
 04:22:46 - 06-Feb-26
Buy* 100 $9.23 Ordinary
 04:22:46 - 06-Feb-26
Unknown* 100 $9.23 Ordinary
 04:22:44 - 06-Feb-26
Unknown* 100 $9.23 Ordinary
 04:22:44 - 06-Feb-26
Unknown* 350 $9.23 Ordinary
 04:22:44 - 06-Feb-26
Unknown* 150 $9.23 Ordinary
 04:22:44 - 06-Feb-26
Unknown* 100 $9.23 Ordinary
 04:22:44 - 06-Feb-26
Buy* 6 $9.23 Ordinary
 04:22:40 - 06-Feb-26
Buy* 286 $9.23 Ordinary
 04:22:40 - 06-Feb-26
Buy* 40 $9.23 Ordinary
 04:22:40 - 06-Feb-26
Buy* 170 $9.23 Ordinary
 04:22:40 - 06-Feb-26
Buy* 4 $9.23 Ordinary
 04:22:40 - 06-Feb-26
Buy* 100 $9.23 Ordinary
 04:22:40 - 06-Feb-26
Buy* 300 $9.17 Ordinary
 04:22:14 - 06-Feb-26
Buy* 200 $9.17 Ordinary
 04:22:14 - 06-Feb-26
Buy* 250 $9.17 Ordinary
 04:22:14 - 06-Feb-26
Buy* 250 $9.17 Ordinary
 04:22:14 - 06-Feb-26
Unknown* 77 $9.17 Ordinary
 04:22:13 - 06-Feb-26
Sell* 62 $9.17 Ordinary
 04:22:13 - 06-Feb-26
Buy* 70 $9.17 Ordinary
 04:21:51 - 06-Feb-26
Buy* 5 $9.17 Ordinary
 04:21:51 - 06-Feb-26
Buy* 20 $9.17 Ordinary
 04:21:51 - 06-Feb-26
Unknown* 20 $9.17 Ordinary
 04:21:51 - 06-Feb-26
Buy* 20 $9.17 Ordinary
 04:21:51 - 06-Feb-26
Unknown* 30 $9.17 Ordinary
 04:21:46 - 06-Feb-26
Unknown* 8 $9.17 Ordinary
 04:21:37 - 06-Feb-26
Sell* 100 $9.18 Ordinary
 04:21:35 - 06-Feb-26
Sell* 6 $9.19 Ordinary
 04:21:35 - 06-Feb-26
Sell* 4 $9.19 Ordinary
 04:21:35 - 06-Feb-26
Sell* 17 $9.19 Ordinary
 04:21:35 - 06-Feb-26
Sell* 20 $9.19 Ordinary
 04:21:35 - 06-Feb-26
Sell* 10 $9.19 Ordinary
 04:21:35 - 06-Feb-26
Sell* 2 $9.19 Ordinary
 04:21:35 - 06-Feb-26
Sell* 27 $9.19 Ordinary
 04:21:35 - 06-Feb-26
Sell* 5 $9.19 Ordinary
 04:21:35 - 06-Feb-26
Sell* 3,932 $9.22 Ordinary
 04:21:34 - 06-Feb-26
Sell* 155 $9.22 Ordinary
 04:21:27 - 06-Feb-26
Sell* 155 $9.22 Ordinary
 04:21:27 - 06-Feb-26
Sell* 237 $9.22 Ordinary
 04:21:27 - 06-Feb-26
Sell* 60 $9.22 Ordinary
 04:21:27 - 06-Feb-26
Sell* 237 $9.22 Ordinary
 04:21:27 - 06-Feb-26
Sell* 115 $9.22 Ordinary
 04:21:27 - 06-Feb-26
Sell* 64 $9.22 Ordinary
 04:21:26 - 06-Feb-26
Sell* 149 $9.22 Ordinary
 04:21:24 - 06-Feb-26
Sell* 149 $9.22 Ordinary
 04:21:24 - 06-Feb-26
Sell* 34 $9.22 Ordinary
 04:21:24 - 06-Feb-26
Sell* 183 $9.22 Ordinary
 04:21:24 - 06-Feb-26
Sell* 183 $9.22 Ordinary
 04:21:24 - 06-Feb-26
Sell* 183 $9.22 Ordinary
 04:21:24 - 06-Feb-26
Sell* 183 $9.22 Ordinary
 04:21:24 - 06-Feb-26
Sell* 257 $9.22 Ordinary
 04:21:24 - 06-Feb-26
Sell* 311 $9.22 Ordinary
 04:21:24 - 06-Feb-26
Sell* 311 $9.22 Ordinary
 04:21:24 - 06-Feb-26
Sell* 440 $9.22 Ordinary
 04:21:24 - 06-Feb-26
Sell* 440 $9.22 Ordinary
 04:21:24 - 06-Feb-26
Sell* 386 $9.22 Ordinary
 04:21:24 - 06-Feb-26
Sell* 80 $9.22 Ordinary
 04:21:24 - 06-Feb-26
Sell* 400 $9.22 Ordinary
 04:21:24 - 06-Feb-26
Sell* 861 $9.22 Ordinary
 04:21:24 - 06-Feb-26
Sell* 67 $9.22 Ordinary
 04:21:24 - 06-Feb-26
Sell* 465 $9.22 Ordinary
 04:21:24 - 06-Feb-26
Sell* 74 $9.22 Ordinary
 04:21:18 - 06-Feb-26
Sell* 74 $9.22 Ordinary
 04:21:18 - 06-Feb-26
Sell* 19 $9.22 Ordinary
 04:21:18 - 06-Feb-26
Sell* 81 $9.22 Ordinary
 04:21:18 - 06-Feb-26
Sell* 115 $9.22 Ordinary
 04:21:18 - 06-Feb-26
Sell* 461 $9.22 Ordinary
 04:21:18 - 06-Feb-26
Sell* 1,134 $9.23 Ordinary
 04:21:18 - 06-Feb-26
Sell* 1,866 $9.23 Ordinary
 04:21:18 - 06-Feb-26
Buy* 100 $9.21 Ordinary
 04:21:03 - 06-Feb-26
Sell* 1 $9.19 Ordinary
 04:20:55 - 06-Feb-26
Buy* 100 $9.20 Ordinary
 04:20:48 - 06-Feb-26
Buy* 100 $9.20 Ordinary
 04:20:48 - 06-Feb-26
Buy* 25 $9.20 Ordinary
 04:20:48 - 06-Feb-26
Buy* 60 $9.20 Ordinary
 04:20:48 - 06-Feb-26
Buy* 263 $9.20 Ordinary
 04:20:48 - 06-Feb-26
Buy* 100 $9.19 Ordinary
 04:20:48 - 06-Feb-26
Buy* 100 $9.19 Ordinary
 04:20:48 - 06-Feb-26
Buy* 100 $9.19 Ordinary
 04:20:48 - 06-Feb-26
Buy* 100 $9.19 Ordinary
 04:20:48 - 06-Feb-26
Buy* 141 $9.16 Ordinary
 04:20:26 - 06-Feb-26
Buy* 1 $9.16 Ordinary
 04:20:26 - 06-Feb-26
Buy* 100 $9.15 Ordinary
 04:20:24 - 06-Feb-26
Buy* 150 $9.14 Ordinary
 04:20:24 - 06-Feb-26
Buy* 250 $9.14 Ordinary
 04:20:24 - 06-Feb-26
Buy* 100 $9.14 Ordinary
 04:20:24 - 06-Feb-26
Buy* 100 $9.14 Ordinary
 04:20:24 - 06-Feb-26
Sell* 121 $9.12 Ordinary
 04:20:23 - 06-Feb-26
Buy* 7 $9.15 Ordinary
 04:20:13 - 06-Feb-26
Buy* 65 $9.15 Ordinary
 04:20:07 - 06-Feb-26
Buy* 108 $9.19 Ordinary
 04:19:47 - 06-Feb-26
Buy* 100 $9.16 Ordinary
 04:19:28 - 06-Feb-26
Buy* 65 $9.16 Ordinary
 04:19:28 - 06-Feb-26
Buy* 100 $9.16 Ordinary
 04:19:28 - 06-Feb-26
Buy* 100 $9.16 Ordinary
 04:19:28 - 06-Feb-26
Buy* 100 $9.16 Ordinary
 04:19:28 - 06-Feb-26
Buy* 100 $9.16 Ordinary
 04:19:28 - 06-Feb-26
Buy* 40 $9.16 Ordinary
 04:19:28 - 06-Feb-26
Buy* 60 $9.16 Ordinary
 04:19:28 - 06-Feb-26
Sell* 100 $9.14 Ordinary
 04:19:26 - 06-Feb-26
Sell* 70 $9.14 Ordinary
 04:19:26 - 06-Feb-26
Sell* 5 $9.14 Ordinary
 04:19:26 - 06-Feb-26
Sell* 95 $9.15 Ordinary
 04:19:26 - 06-Feb-26
Sell* 5 $9.15 Ordinary
 04:19:25 - 06-Feb-26
Unknown* 92 $9.16 Ordinary
 04:19:25 - 06-Feb-26
Buy* 125 $9.16 Ordinary
 04:19:19 - 06-Feb-26
Buy* 125 $9.16 Ordinary
 04:19:19 - 06-Feb-26
Sell* 125 $9.14 Ordinary
 04:19:18 - 06-Feb-26
Buy* 100 $9.15 Ordinary
 04:19:11 - 06-Feb-26
Buy* 500 $9.15 Ordinary
 04:19:11 - 06-Feb-26
Buy* 60 $9.15 Ordinary
 04:19:11 - 06-Feb-26
Buy* 100 $9.14 Ordinary
 04:19:11 - 06-Feb-26
Buy* 25 $9.14 Ordinary
 04:19:11 - 06-Feb-26
Buy* 100 $9.14 Ordinary
 04:19:11 - 06-Feb-26
Buy* 170 $9.14 Ordinary
 04:19:11 - 06-Feb-26
Buy* 263 $9.14 Ordinary
 04:19:11 - 06-Feb-26
Buy* 180 $9.15 Ordinary
 04:19:04 - 06-Feb-26
Buy* 60 $9.15 Ordinary
 04:19:04 - 06-Feb-26
Buy* 60 $9.15 Ordinary
 04:19:04 - 06-Feb-26
Sell* 53 $9.14 Ordinary
 04:19:04 - 06-Feb-26
Sell* 40 $9.15 Ordinary
 04:19:04 - 06-Feb-26
Sell* 70 $9.15 Ordinary
 04:19:04 - 06-Feb-26
Sell* 60 $9.15 Ordinary
 04:19:04 - 06-Feb-26
Sell* 100 $9.15 Ordinary
 04:19:04 - 06-Feb-26
Sell* 90 $9.17 Ordinary
 04:19:04 - 06-Feb-26
Sell* 20 $9.19 Ordinary
 04:19:04 - 06-Feb-26
Sell* 40 $9.19 Ordinary
 04:19:04 - 06-Feb-26
Sell* 40 $9.19 Ordinary
 04:19:04 - 06-Feb-26
Unknown* 50 $9.20 Ordinary
 04:18:54 - 06-Feb-26
Unknown* 50 $9.20 Ordinary
 04:18:54 - 06-Feb-26
Unknown* 84 $9.20 Ordinary
 04:18:53 - 06-Feb-26
Unknown* 100 $9.20 Ordinary
 04:18:53 - 06-Feb-26
Unknown* 100 $9.20 Ordinary
 04:18:53 - 06-Feb-26
Sell* 92 $9.20 Ordinary
 04:18:36 - 06-Feb-26
Sell* 100 $9.20 Ordinary
 04:18:36 - 06-Feb-26
Sell* 100 $9.20 Ordinary
 04:18:36 - 06-Feb-26
Sell* 100 $9.20 Ordinary
 04:18:36 - 06-Feb-26
Sell* 100 $9.20 Ordinary
 04:18:36 - 06-Feb-26
Sell* 100 $9.20 Ordinary
 04:18:36 - 06-Feb-26
Sell* 100 $9.20 Ordinary
 04:18:36 - 06-Feb-26
Sell* 100 $9.20 Ordinary
 04:18:36 - 06-Feb-26
Sell* 100 $9.20 Ordinary
 04:18:36 - 06-Feb-26
Sell* 100 $9.20 Ordinary
 04:18:36 - 06-Feb-26
Sell* 46 $9.20 Ordinary
 04:18:36 - 06-Feb-26
Sell* 100 $9.20 Ordinary
 04:18:36 - 06-Feb-26
Sell* 100 $9.20 Ordinary
 04:18:36 - 06-Feb-26
Sell* 100 $9.20 Ordinary
 04:18:36 - 06-Feb-26
Sell* 100 $9.20 Ordinary
 04:18:36 - 06-Feb-26
Sell* 100 $9.20 Ordinary
 04:18:36 - 06-Feb-26
Sell* 100 $9.20 Ordinary
 04:18:36 - 06-Feb-26
Sell* 100 $9.20 Ordinary
 04:18:36 - 06-Feb-26
Sell* 214 $9.20 Ordinary
 04:18:36 - 06-Feb-26
Sell* 30 $9.20 Ordinary
 04:18:36 - 06-Feb-26
Sell* 1 $9.20 Ordinary
 04:18:36 - 06-Feb-26
Sell* 100 $9.20 Ordinary
 04:18:36 - 06-Feb-26
Unknown* 100 $9.21 Ordinary
 04:18:36 - 06-Feb-26
Unknown* 100 $9.21 Ordinary
 04:18:36 - 06-Feb-26
Unknown* 20 $9.21 Ordinary
 04:18:28 - 06-Feb-26
Unknown* 60 $9.21 Ordinary
 04:18:28 - 06-Feb-26
Sell* 447 $9.21 Ordinary
 04:18:27 - 06-Feb-26
Sell* 25 $9.21 Ordinary
 04:18:26 - 06-Feb-26
Sell* 28 $9.21 Ordinary
 04:18:24 - 06-Feb-26
Unknown* 1 $9.21 Ordinary
 04:18:19 - 06-Feb-26
Sell* 60 $9.20 Ordinary
 04:18:14 - 06-Feb-26
Sell* 106 $9.20 Ordinary
 04:18:14 - 06-Feb-26
Sell* 118 $9.20 Ordinary
 04:18:14 - 06-Feb-26
Sell* 30 $9.20 Ordinary
 04:18:10 - 06-Feb-26
Sell* 25 $9.20 Ordinary
 04:18:10 - 06-Feb-26
Sell* 40 $9.21 Ordinary
 04:18:10 - 06-Feb-26
Sell* 60 $9.21 Ordinary
 04:18:10 - 06-Feb-26
Sell* 10 $9.21 Ordinary
 04:18:10 - 06-Feb-26
Sell* 30 $9.21 Ordinary
 04:18:10 - 06-Feb-26
Sell* 28 $9.21 Ordinary
 04:18:10 - 06-Feb-26
Buy* 47 $9.24 Ordinary
 04:18:08 - 06-Feb-26
Buy* 30 $9.24 Ordinary
 04:18:08 - 06-Feb-26
Buy* 100 $9.24 Ordinary
 04:18:08 - 06-Feb-26
Buy* 100 $9.24 Ordinary
 04:18:08 - 06-Feb-26
Buy* 100 $9.24 Ordinary
 04:18:08 - 06-Feb-26
Buy* 23 $9.23 Ordinary
 04:18:08 - 06-Feb-26
Buy* 400 $9.23 Ordinary
 04:18:08 - 06-Feb-26
Buy* 100 $9.23 Ordinary
 04:18:08 - 06-Feb-26
Buy* 100 $9.23 Ordinary
 04:18:08 - 06-Feb-26
Buy* 77 $9.23 Ordinary
 04:18:08 - 06-Feb-26
Buy* 60 $9.23 Ordinary
 04:18:08 - 06-Feb-26
Buy* 263 $9.23 Ordinary
 04:18:08 - 06-Feb-26
Buy* 100 $9.23 Ordinary
 04:18:08 - 06-Feb-26
Buy* 100 $9.23 Ordinary
 04:18:08 - 06-Feb-26
Sell* 100 $9.22 Ordinary
 04:18:08 - 06-Feb-26
Sell* 100 $9.22 Ordinary
 04:18:08 - 06-Feb-26
Buy* 400 $9.23 Ordinary
 04:18:02 - 06-Feb-26
Buy* 5 $9.22 Ordinary
 04:18:02 - 06-Feb-26
Sell* 1 $9.19 Ordinary
 04:17:48 - 06-Feb-26
Sell* 50 $9.19 Ordinary
 04:17:48 - 06-Feb-26
Buy* 16 $9.21 Ordinary
 04:17:46 - 06-Feb-26
Buy* 40 $9.21 Ordinary
 04:17:46 - 06-Feb-26
Unknown* 100 $9.20 Ordinary
 04:17:46 - 06-Feb-26
Buy* 100 $9.19 Ordinary
 04:17:46 - 06-Feb-26
Buy* 100 $9.19 Ordinary
 04:17:46 - 06-Feb-26
Buy* 100 $9.18 Ordinary
 04:17:46 - 06-Feb-26
Buy* 1 $9.18 Ordinary
 04:17:46 - 06-Feb-26
Buy* 16 $9.17 Ordinary
 04:17:44 - 06-Feb-26
Buy* 40 $9.17 Ordinary
 04:17:44 - 06-Feb-26
Buy* 153 $9.16 Ordinary
 04:17:44 - 06-Feb-26
Unknown* 75 $9.15 Ordinary
 04:17:39 - 06-Feb-26
Unknown* 100 $9.15 Ordinary
 04:17:39 - 06-Feb-26
Sell* 81 $9.12 Ordinary
 04:17:27 - 06-Feb-26
Buy* 16 $9.13 Ordinary
 04:17:26 - 06-Feb-26
Buy* 40 $9.13 Ordinary
 04:17:26 - 06-Feb-26
Buy* 3 $9.11 Ordinary
 04:17:25 - 06-Feb-26
Unknown* 100 $9.10 Ordinary
 04:17:24 - 06-Feb-26
Sell* 100 $9.09 Ordinary
 04:17:24 - 06-Feb-26
Sell* 100 $9.09 Ordinary
 04:17:23 - 06-Feb-26
Sell* 100 $9.09 Ordinary
 04:17:23 - 06-Feb-26
Sell* 100 $9.09 Ordinary
 04:17:22 - 06-Feb-26
Buy* 40 $9.09 Ordinary
 04:17:22 - 06-Feb-26
Buy* 100 $9.09 Ordinary
 04:17:22 - 06-Feb-26
Buy* 100 $9.07 Ordinary
 04:17:11 - 06-Feb-26
Buy* 29 $9.07 Ordinary
 04:17:11 - 06-Feb-26
Buy* 31 $9.06 Ordinary
 04:17:11 - 06-Feb-26
Buy* 40 $9.05 Ordinary
 04:17:11 - 06-Feb-26
Buy* 60 $9.05 Ordinary
 04:17:11 - 06-Feb-26
Sell* 60 $9.04 Ordinary
 04:17:05 - 06-Feb-26
Sell* 31 $9.05 Ordinary
 04:16:59 - 06-Feb-26
Buy* 1 $9.08 Ordinary
 04:16:40 - 06-Feb-26
Buy* 16 $9.08 Ordinary
 04:16:40 - 06-Feb-26
Buy* 128 $9.05 Ordinary
 04:16:23 - 06-Feb-26
Buy* 18 $9.05 Ordinary
 04:16:22 - 06-Feb-26
Buy* 100 $9.04 Ordinary
 04:16:06 - 06-Feb-26
Buy* 100 $9.04 Ordinary
 04:16:06 - 06-Feb-26
Unknown* 170 $9.01 Ordinary
 04:15:51 - 06-Feb-26
Sell* 30 $9.01 Ordinary
 04:15:50 - 06-Feb-26
Unknown* 111 $9.01 Ordinary
 04:15:42 - 06-Feb-26
Unknown* 100 $9.01 Ordinary
 04:15:39 - 06-Feb-26
Sell* 36 $9.01 Ordinary
 04:15:39 - 06-Feb-26
Sell* 100 $9.01 Ordinary
 04:15:39 - 06-Feb-26
Sell* 100 $9.01 Ordinary
 04:15:39 - 06-Feb-26
Sell* 100 $9.01 Ordinary
 04:15:39 - 06-Feb-26
Sell* 100 $9.01 Ordinary
 04:15:39 - 06-Feb-26
Sell* 100 $9.01 Ordinary
 04:15:39 - 06-Feb-26
Sell* 100 $9.01 Ordinary
 04:15:39 - 06-Feb-26
Sell* 105 $9.03 Ordinary
 04:15:01 - 06-Feb-26
Sell* 810 $9.04 Ordinary
 04:15:01 - 06-Feb-26
Buy* 16 $9.04 Ordinary
 04:14:54 - 06-Feb-26
Buy* 100 $9.04 Ordinary
 04:14:54 - 06-Feb-26
Sell* 40 $9.01 Ordinary
 04:14:45 - 06-Feb-26
Buy* 33 $9.00 Ordinary
 04:14:42 - 06-Feb-26
Sell* 30 $9.00 Ordinary
 04:14:42 - 06-Feb-26
Buy* 34 $9.00 Ordinary
 04:14:40 - 06-Feb-26
Sell* 500 $9.00 Ordinary
 04:14:39 - 06-Feb-26
Buy* 2,708 $9.00 Ordinary
 04:14:19 - 06-Feb-26
Buy* 16 $9.00 Ordinary
 04:14:19 - 06-Feb-26
Buy* 1 $8.99 Ordinary
 04:14:19 - 06-Feb-26
Buy* 38 $8.99 Ordinary
 04:14:19 - 06-Feb-26
Sell* 1 $8.94 Ordinary
 04:13:57 - 06-Feb-26
Buy* 20 $8.98 Ordinary
 04:13:55 - 06-Feb-26
Sell* 15 $8.98 Ordinary
 04:13:51 - 06-Feb-26
Sell* 10 $8.98 Ordinary
 04:13:51 - 06-Feb-26
Buy* 40 $8.97 Ordinary
 04:13:45 - 06-Feb-26
Buy* 16 $8.96 Ordinary
 04:13:45 - 06-Feb-26
Sell* 31 $8.91 Ordinary
 04:13:28 - 06-Feb-26
Sell* 40 $8.91 Ordinary
 04:13:28 - 06-Feb-26
Sell* 100 $8.91 Ordinary
 04:13:28 - 06-Feb-26
Sell* 6 $8.90 Ordinary
 04:13:04 - 06-Feb-26
Sell* 170 $8.90 Ordinary
 04:12:39 - 06-Feb-26
Sell* 200 $8.90 Ordinary
 04:12:39 - 06-Feb-26
Sell* 25 $8.92 Ordinary
 04:12:31 - 06-Feb-26
Sell* 15 $8.92 Ordinary
 04:12:31 - 06-Feb-26
Sell* 101 $8.92 Ordinary
 04:12:31 - 06-Feb-26
Sell* 40 $8.925 Ordinary
 04:12:31 - 06-Feb-26
Buy* 15 $8.92 Ordinary
 04:12:31 - 06-Feb-26
Sell* 8 $8.92 Ordinary
 04:12:28 - 06-Feb-26
Sell* 4 $8.92 Ordinary
 04:12:28 - 06-Feb-26
Buy* 30 $8.92 Ordinary
 04:12:13 - 06-Feb-26
Buy* 8 $8.92 Ordinary
 04:12:13 - 06-Feb-26
Sell* 47 $8.92 Ordinary
 04:12:04 - 06-Feb-26
Buy* 9 $8.91 Ordinary
 04:12:01 - 06-Feb-26
Sell* 51 $8.885 Ordinary
 04:11:55 - 06-Feb-26
Sell* 9 $8.88 Ordinary
 04:11:55 - 06-Feb-26
Buy* 10 $8.88 Ordinary
 04:11:55 - 06-Feb-26
Buy* 3 $8.88 Ordinary
 04:11:55 - 06-Feb-26
Sell* 5 $8.87 Ordinary
 04:11:26 - 06-Feb-26
Buy* 100 $8.88 Ordinary
 04:11:24 - 06-Feb-26
Sell* 16 $8.87 Ordinary
 04:11:24 - 06-Feb-26
Sell* 4 $8.87 Ordinary
 04:11:22 - 06-Feb-26
Sell* 1 $8.85 Ordinary
 04:11:07 - 06-Feb-26
Sell* 4 $8.85 Ordinary
 04:11:06 - 06-Feb-26
Sell* 60 $8.87 Ordinary
 04:10:49 - 06-Feb-26
Sell* 170 $8.87 Ordinary
 04:10:49 - 06-Feb-26
Buy* 10 $8.87 Ordinary
 04:10:49 - 06-Feb-26
Buy* 22 $8.84 Ordinary
 04:10:21 - 06-Feb-26
Buy* 6 $8.83 Ordinary
 04:10:19 - 06-Feb-26
Buy* 46 $8.83 Ordinary
 04:10:14 - 06-Feb-26
Sell* 4 $8.83 Ordinary
 04:10:08 - 06-Feb-26
Sell* 20 $8.83 Ordinary
 04:10:08 - 06-Feb-26
Sell* 11 $8.83 Ordinary
 04:10:08 - 06-Feb-26
Sell* 11 $8.84 Ordinary
 04:10:08 - 06-Feb-26
Sell* 22 $8.85 Ordinary
 04:10:00 - 06-Feb-26
Buy* 3 $8.90 Ordinary
 04:09:49 - 06-Feb-26
Buy* 100 $8.90 Ordinary
 04:09:49 - 06-Feb-26
Buy* 60 $8.89 Ordinary
 04:09:49 - 06-Feb-26
Sell* 36 $8.87 Ordinary
 04:09:44 - 06-Feb-26
Sell* 60 $8.87 Ordinary
 04:09:44 - 06-Feb-26
Sell* 12 $8.87 Ordinary
 04:09:44 - 06-Feb-26
Sell* 2 $8.87 Ordinary
 04:09:44 - 06-Feb-26
Sell* 98 $8.88 Ordinary
 04:09:44 - 06-Feb-26
Sell* 42 $8.88 Ordinary
 04:09:44 - 06-Feb-26
Sell* 14 $8.88 Ordinary
 04:09:44 - 06-Feb-26
Buy* 15 $8.91 Ordinary
 04:09:43 - 06-Feb-26
Buy* 2 $8.91 Ordinary
 04:09:40 - 06-Feb-26
Buy* 11 $8.92 Ordinary
 04:09:26 - 06-Feb-26
Buy* 12 $8.91 Ordinary
 04:09:23 - 06-Feb-26
Buy* 145 $8.90 Ordinary
 04:09:23 - 06-Feb-26
Buy* 60 $8.89 Ordinary
 04:09:23 - 06-Feb-26
Buy* 567 $8.84 Ordinary
 04:09:16 - 06-Feb-26
Buy* 100 $8.84 Ordinary
 04:09:16 - 06-Feb-26
Buy* 55 $8.84 Ordinary
 04:09:16 - 06-Feb-26
Buy* 45 $8.84 Ordinary
 04:09:16 - 06-Feb-26
Buy* 100 $8.84 Ordinary
 04:09:16 - 06-Feb-26
Buy* 100 $8.84 Ordinary
 04:09:16 - 06-Feb-26
Sell* 100 $8.84 Ordinary
 04:09:16 - 06-Feb-26
Sell* 100 $8.85 Ordinary
 04:09:16 - 06-Feb-26
Sell* 100 $8.84 Ordinary
 04:09:16 - 06-Feb-26
Sell* 100 $8.84 Ordinary
 04:09:16 - 06-Feb-26
Sell* 50 $8.84 Ordinary
 04:09:16 - 06-Feb-26
Sell* 15 $8.84 Ordinary
 04:09:16 - 06-Feb-26
Sell* 500 $8.85 Ordinary
 04:09:16 - 06-Feb-26
Sell* 100 $8.85 Ordinary
 04:09:16 - 06-Feb-26
Sell* 5 $8.88 Ordinary
 04:09:16 - 06-Feb-26
Sell* 6 $8.88 Ordinary
 04:09:16 - 06-Feb-26
Sell* 30 $8.86 Ordinary
 04:09:16 - 06-Feb-26
Sell* 15 $8.86 Ordinary
 04:09:16 - 06-Feb-26
Sell* 10 $8.87 Ordinary
 04:09:16 - 06-Feb-26
Sell* 2 $8.88 Ordinary
 04:09:16 - 06-Feb-26
Sell* 15 $8.88 Ordinary
 04:09:16 - 06-Feb-26
Buy* 100 $8.91 Ordinary
 04:09:15 - 06-Feb-26
Buy* 40 $8.91 Ordinary
 04:09:15 - 06-Feb-26
Buy* 60 $8.90 Ordinary
 04:09:15 - 06-Feb-26
Buy* 60 $8.90 Ordinary
 04:09:15 - 06-Feb-26
Buy* 40 $8.90 Ordinary
 04:09:15 - 06-Feb-26
Sell* 5 $8.87 Ordinary
 04:09:13 - 06-Feb-26
Buy* 1 $8.89 Ordinary
 04:09:03 - 06-Feb-26
Buy* 100 $8.87 Ordinary
 04:09:03 - 06-Feb-26
Buy* 500 $8.87 Ordinary
 04:09:03 - 06-Feb-26
Buy* 100 $8.86 Ordinary
 04:09:03 - 06-Feb-26
Buy* 100 $8.86 Ordinary
 04:09:03 - 06-Feb-26
Buy* 500 $8.86 Ordinary
 04:09:03 - 06-Feb-26
Buy* 400 $8.83 Ordinary
 04:08:59 - 06-Feb-26
Buy* 79 $8.84 Ordinary
 04:08:53 - 06-Feb-26
Buy* 500 $8.83 Ordinary
 04:08:53 - 06-Feb-26
Buy* 100 $8.83 Ordinary
 04:08:53 - 06-Feb-26
Buy* 7 $8.83 Ordinary
 04:08:53 - 06-Feb-26
Buy* 40 $8.82 Ordinary
 04:08:45 - 06-Feb-26
Buy* 99 $8.80 Ordinary
 04:08:37 - 06-Feb-26
Buy* 100 $8.80 Ordinary
 04:08:37 - 06-Feb-26
Buy* 1 $8.80 Ordinary
 04:08:20 - 06-Feb-26
Sell* 7 $8.78 Ordinary
 04:07:13 - 06-Feb-26
Sell* 368 $8.78 Ordinary
 04:07:13 - 06-Feb-26
Sell* 132 $8.78 Ordinary
 04:07:13 - 06-Feb-26
Sell* 10 $8.77 Ordinary
 04:07:10 - 06-Feb-26
Sell* 50 $8.78 Ordinary
 04:07:07 - 06-Feb-26
Sell* 20 $8.78 Ordinary
 04:07:07 - 06-Feb-26
Sell* 2 $8.78 Ordinary
 04:07:07 - 06-Feb-26
Buy* 7 $8.78 Ordinary
 04:06:55 - 06-Feb-26
Buy* 300 $8.77 Ordinary
 04:06:55 - 06-Feb-26
Buy* 149 $8.77 Ordinary
 04:06:55 - 06-Feb-26
Buy* 72 $8.74 Ordinary
 04:06:52 - 06-Feb-26
Buy* 100 $8.73 Ordinary
 04:06:52 - 06-Feb-26
Sell* 100 $8.71 Ordinary
 04:06:51 - 06-Feb-26
Sell* 10 $8.71 Ordinary
 04:06:40 - 06-Feb-26
Sell* 30 $8.71 Ordinary
 04:06:29 - 06-Feb-26
Sell* 50 $8.71 Ordinary
 04:06:27 - 06-Feb-26
Unknown* 33 $8.70 Ordinary
 04:06:27 - 06-Feb-26
Buy* 67 $8.70 Ordinary
 04:06:27 - 06-Feb-26
Buy* 100 $8.70 Ordinary
 04:06:27 - 06-Feb-26
Buy* 100 $8.69 Ordinary
 04:06:27 - 06-Feb-26
Buy* 9 $8.68 Ordinary
 04:06:16 - 06-Feb-26
Buy* 114 $8.67 Ordinary
 04:06:11 - 06-Feb-26
Sell* 130 $8.65 Ordinary
 04:06:08 - 06-Feb-26
Sell* 5 $8.65 Ordinary
 04:06:08 - 06-Feb-26
Sell* 9 $8.65 Ordinary
 04:06:08 - 06-Feb-26
Sell* 3 $8.65 Ordinary
 04:06:08 - 06-Feb-26
Sell* 9 $8.65 Ordinary
 04:06:08 - 06-Feb-26
Buy* 11 $8.66 Ordinary
 04:05:57 - 06-Feb-26
Buy* 9 $8.66 Ordinary
 04:05:57 - 06-Feb-26
Buy* 100 $8.65 Ordinary
 04:05:51 - 06-Feb-26
Buy* 4 $8.65 Ordinary
 04:05:51 - 06-Feb-26
Buy* 100 $8.65 Ordinary
 04:05:51 - 06-Feb-26
Buy* 3 $8.65 Ordinary
 04:05:51 - 06-Feb-26
Buy* 5 $8.65 Ordinary
 04:05:51 - 06-Feb-26
Sell* 60 $8.64 Ordinary
 04:05:51 - 06-Feb-26
Sell* 100 $8.64 Ordinary
 04:05:51 - 06-Feb-26
Sell* 2 $8.64 Ordinary
 04:05:51 - 06-Feb-26
Sell* 500 $8.65 Ordinary
 04:05:51 - 06-Feb-26
Unknown* 60 $8.67 Ordinary
 04:05:51 - 06-Feb-26
Unknown* 60 $8.67 Ordinary
 04:05:51 - 06-Feb-26
Sell* 175 $8.67 Ordinary
 04:05:51 - 06-Feb-26
Sell* 20 $8.67 Ordinary
 04:05:51 - 06-Feb-26
Sell* 30 $8.67 Ordinary
 04:05:51 - 06-Feb-26
Sell* 142 $8.67 Ordinary
 04:05:51 - 06-Feb-26
Sell* 3 $8.67 Ordinary
 04:05:44 - 06-Feb-26
Sell* 7 $8.69 Ordinary
 04:05:38 - 06-Feb-26
Sell* 45 $8.69 Ordinary
 04:05:33 - 06-Feb-26
Sell* 2 $8.69 Ordinary
 04:05:33 - 06-Feb-26
Sell* 188 $8.69 Ordinary
 04:05:33 - 06-Feb-26
Sell* 164 $8.69 Ordinary
 04:05:29 - 06-Feb-26
Buy* 6 $8.69 Ordinary
 04:05:19 - 06-Feb-26
Buy* 11 $8.69 Ordinary
 04:05:19 - 06-Feb-26
Buy* 1 $8.68 Ordinary
 04:05:04 - 06-Feb-26
Buy* 10 $8.68 Ordinary
 04:05:04 - 06-Feb-26
Buy* 60 $8.67 Ordinary
 04:05:04 - 06-Feb-26
Buy* 60 $8.67 Ordinary
 04:05:04 - 06-Feb-26
Buy* 175 $8.67 Ordinary
 04:05:04 - 06-Feb-26
Buy* 126 $8.67 Ordinary
 04:05:04 - 06-Feb-26
Buy* 7 $8.67 Ordinary
 04:05:04 - 06-Feb-26
Buy* 9 $8.67 Ordinary
 04:05:04 - 06-Feb-26
Buy* 170 $8.66 Ordinary
 04:05:04 - 06-Feb-26
Unknown* 175 $8.66 Ordinary
 04:04:57 - 06-Feb-26
Unknown* 60 $8.66 Ordinary
 04:04:57 - 06-Feb-26
Unknown* 170 $8.66 Ordinary
 04:04:57 - 06-Feb-26
Sell* 11 $8.66 Ordinary
 04:04:57 - 06-Feb-26
Sell* 12 $8.66 Ordinary
 04:04:57 - 06-Feb-26
Sell* 90 $8.66 Ordinary
 04:04:57 - 06-Feb-26
Sell* 60 $8.67 Ordinary
 04:04:57 - 06-Feb-26
Sell* 60 $8.67 Ordinary
 04:04:57 - 06-Feb-26
Sell* 10 $8.67 Ordinary
 04:04:57 - 06-Feb-26
Sell* 170 $8.67 Ordinary
 04:04:57 - 06-Feb-26
Buy* 61 $8.68 Ordinary
 04:04:50 - 06-Feb-26
Buy* 7 $8.68 Ordinary
 04:04:50 - 06-Feb-26
Buy* 10 $8.68 Ordinary
 04:04:50 - 06-Feb-26
Buy* 1 $8.67 Ordinary
 04:04:44 - 06-Feb-26
Sell* 5 $8.67 Ordinary
 04:04:44 - 06-Feb-26
Sell* 7 $8.68 Ordinary
 04:04:44 - 06-Feb-26
Sell* 4 $8.68 Ordinary
 04:04:44 - 06-Feb-26
Unknown* 19 $8.71 Ordinary
 04:04:14 - 06-Feb-26
Unknown* 60 $8.71 Ordinary
 04:04:14 - 06-Feb-26
Sell* 2 $8.72 Ordinary
 04:04:14 - 06-Feb-26
Buy* 2 $8.73 Ordinary
 04:04:05 - 06-Feb-26
Buy* 7 $8.73 Ordinary
 04:04:05 - 06-Feb-26
Buy* 90 $8.72 Ordinary
 04:03:38 - 06-Feb-26
Buy* 60 $8.72 Ordinary
 04:03:38 - 06-Feb-26
Buy* 30 $8.72 Ordinary
 04:03:38 - 06-Feb-26
Buy* 60 $8.71 Ordinary
 04:03:38 - 06-Feb-26
Buy* 7 $8.71 Ordinary
 04:03:38 - 06-Feb-26
Buy* 9 $8.71 Ordinary
 04:03:38 - 06-Feb-26
Sell* 9 $8.72 Ordinary
 04:03:30 - 06-Feb-26
Sell* 19 $8.73 Ordinary
 04:03:27 - 06-Feb-26
Sell* 10 $8.75 Ordinary
 04:03:08 - 06-Feb-26
Buy* 5 $8.76 Ordinary
 04:02:47 - 06-Feb-26
Sell* 80 $8.73 Ordinary
 04:02:44 - 06-Feb-26
Sell* 20 $8.73 Ordinary
 04:02:44 - 06-Feb-26
Buy* 55 $8.76 Ordinary
 04:02:40 - 06-Feb-26
Buy* 5 $8.76 Ordinary
 04:02:40 - 06-Feb-26
Buy* 9 $8.76 Ordinary
 04:02:40 - 06-Feb-26
Buy* 4 $8.75 Ordinary
 04:02:34 - 06-Feb-26
Buy* 14 $8.75 Ordinary
 04:02:34 - 06-Feb-26
Sell* 768 $8.75 Ordinary
 04:02:26 - 06-Feb-26
Sell* 40 $8.75 Ordinary
 04:02:24 - 06-Feb-26
Buy* 100 $8.75 Ordinary
 04:02:21 - 06-Feb-26
Sell* 170 $8.72 Ordinary
 04:02:16 - 06-Feb-26
Buy* 30 $8.76 Ordinary
 04:02:06 - 06-Feb-26
Buy* 11 $8.76 Ordinary
 04:02:06 - 06-Feb-26
Buy* 10 $8.76 Ordinary
 04:02:06 - 06-Feb-26
Buy* 20 $8.75 Ordinary
 04:02:06 - 06-Feb-26
Buy* 9 $8.75 Ordinary
 04:02:06 - 06-Feb-26
Sell* 60 $8.71 Ordinary
 04:01:55 - 06-Feb-26
Sell* 60 $8.71 Ordinary
 04:01:55 - 06-Feb-26
Sell* 50 $8.71 Ordinary
 04:01:55 - 06-Feb-26
Sell* 40 $8.71 Ordinary
 04:01:55 - 06-Feb-26
Sell* 11 $8.71 Ordinary
 04:01:55 - 06-Feb-26
Sell* 500 $8.72 Ordinary
 04:01:55 - 06-Feb-26
Sell* 50 $8.72 Ordinary
 04:01:55 - 06-Feb-26
Sell* 400 $8.72 Ordinary
 04:01:55 - 06-Feb-26
Buy* 30 $8.77 Ordinary
 04:01:23 - 06-Feb-26
Buy* 41 $8.77 Ordinary
 04:01:23 - 06-Feb-26
Buy* 3 $8.76 Ordinary
 04:01:23 - 06-Feb-26
Buy* 40 $8.79 Ordinary
 04:00:55 - 06-Feb-26
Buy* 20 $8.78 Ordinary
 04:00:55 - 06-Feb-26
Sell* 10 $8.77 Ordinary
 04:00:52 - 06-Feb-26
Sell* 1 $8.72 Ordinary
 04:00:38 - 06-Feb-26
Buy* 20 $8.77 Ordinary
 04:00:32 - 06-Feb-26
Buy* 100 $8.77 Ordinary
 04:00:32 - 06-Feb-26
Buy* 20 $8.77 Ordinary
 04:00:32 - 06-Feb-26
Buy* 20 $8.77 Ordinary
 04:00:32 - 06-Feb-26
Sell* 97 $8.74 Ordinary
 04:00:26 - 06-Feb-26
Sell* 25 $8.75 Ordinary
 04:00:24 - 06-Feb-26
Sell* 20 $8.75 Ordinary
 04:00:24 - 06-Feb-26
Buy* 40 $8.76 Ordinary
 04:00:19 - 06-Feb-26
Sell* 40 $8.75 Ordinary
 04:00:18 - 06-Feb-26
Sell* 40 $8.75 Ordinary
 04:00:16 - 06-Feb-26
Sell* 40 $8.74 Ordinary
 04:00:15 - 06-Feb-26
Buy* 23 $8.74 Ordinary
 04:00:14 - 06-Feb-26
Sell* 40 $8.70 Ordinary
 04:00:13 - 06-Feb-26
Unknown* 40 $8.71 Ordinary
 04:00:12 - 06-Feb-26
Buy* 40 $8.73 Ordinary
 04:00:10 - 06-Feb-26
Unknown* 40 $8.71 Ordinary
 04:00:09 - 06-Feb-26
Buy* 25 $8.73 Ordinary
 04:00:08 - 06-Feb-26
Sell* 40 $8.69 Ordinary
 04:00:07 - 06-Feb-26
Sell* 40 $8.68 Ordinary
 04:00:06 - 06-Feb-26
Sell* 40 $8.68 Ordinary
 04:00:04 - 06-Feb-26
Sell* 40 $8.68 Ordinary
 04:00:03 - 06-Feb-26
Buy* 24 $8.68 Ordinary
 04:00:01 - 06-Feb-26
Buy* 16 $8.70 Ordinary
 04:00:01 - 06-Feb-26
Buy* 27 $8.74 Ordinary
 04:00:00 - 06-Feb-26
Buy* 140 $8.74 Ordinary
 04:00:00 - 06-Feb-26
Buy* 60 $8.72 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $8.72 Ordinary
 04:00:00 - 06-Feb-26
Buy* 203 $8.72 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $8.72 Ordinary
 04:00:00 - 06-Feb-26
Buy* 10 $8.72 Ordinary
 04:00:00 - 06-Feb-26
Buy* 10 $8.72 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $8.72 Ordinary
 04:00:00 - 06-Feb-26
Buy* 65 $8.72 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $8.72 Ordinary
 04:00:00 - 06-Feb-26
Buy* 200 $8.72 Ordinary
 04:00:00 - 06-Feb-26
Buy* 300 $8.72 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53