Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (IONX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $155.91 Ordinary
 17:37:11 - 19-Sep-25
Sell* 1 $155.87 Ordinary
 17:21:55 - 19-Sep-25
Sell* 1 $155.85 Ordinary
 17:21:41 - 19-Sep-25
Buy* 2 $156.38 Ordinary
 17:14:37 - 19-Sep-25
Buy* 8 $156.54 Ordinary
 17:13:35 - 19-Sep-25
Buy* 90 $156.55 Ordinary
 17:12:20 - 19-Sep-25
Buy* 2 $156.30 Ordinary
 17:12:17 - 19-Sep-25
Sell* 16 $156.28 Ordinary
 17:11:46 - 19-Sep-25
Sell* 10 $156.28 Ordinary
 17:11:46 - 19-Sep-25
Sell* 3 $156.30 Ordinary
 17:11:46 - 19-Sep-25
Buy* 1 $156.61 Ordinary
 16:55:01 - 19-Sep-25
Buy* 10 $156.00 Ordinary
 16:44:59 - 19-Sep-25
Buy* 10 $156.20 Ordinary
 16:44:27 - 19-Sep-25
Buy* 28 $156.20 Ordinary
 16:44:27 - 19-Sep-25
Buy* 32 $156.24 Ordinary
 16:43:44 - 19-Sep-25
Sell* 2 $156.14 Ordinary
 16:42:42 - 19-Sep-25
Sell* 10 $156.51 Ordinary
 16:40:54 - 19-Sep-25
Sell* 26 $157.00 Ordinary
 16:35:55 - 19-Sep-25
Sell* 3 $157.36 Ordinary
 16:34:06 - 19-Sep-25
Sell* 24 $157.00 Ordinary
 16:33:49 - 19-Sep-25
Buy* 20 $157.50 Ordinary
 16:27:46 - 19-Sep-25
Sell* 3 $156.15 Ordinary
 16:21:26 - 19-Sep-25
Sell* 2 $156.25 Ordinary
 16:21:21 - 19-Sep-25
Buy* 6 $156.00 Ordinary
 16:20:29 - 19-Sep-25
Sell* 5 $156.00 Ordinary
 16:20:29 - 19-Sep-25
Sell* 16 $156.07 Ordinary
 16:20:29 - 19-Sep-25
Buy* 34 $156.39 Ordinary
 16:16:31 - 19-Sep-25
Sell* 2 $158.67 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 249 $158.50 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 51 $158.50 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 25 $158.52 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 70 $158.52 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 94 $158.62 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 20 $158.91 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 80 $158.92 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 12 $159.63 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $159.63 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 191 $159.63 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $159.63 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $159.63 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $159.63 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 25 $159.63 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $159.62 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 64 $159.50 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 1 $159.22 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 9 $159.23 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 7 $159.23 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 1 $159.00 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 10 $159.00 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 58 $159.00 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 110 $159.00 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 5 $159.00 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 2 $159.00 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 25 $158.49 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 25 $158.00 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 25 $157.67 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $157.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 28 $157.86 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 72 $157.86 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 84 $157.81 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 6 $157.81 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 1 $157.80 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 4 $157.80 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 5 $157.80 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 90 $157.80 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 48 $157.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 79 $157.68 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 79 $157.61 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 13 $157.19 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $156.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $156.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $157.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 90 $157.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $157.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $157.19 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $156.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $157.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $157.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $157.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $157.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $157.00 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 10 $157.00 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 10 $156.95 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 10 $156.99 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 60 $156.00 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 40 $156.01 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 1 $156.00 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 30 $156.30 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 6 $156.64 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 10 $156.64 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 16 $156.65 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 45 $157.11 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 16 $157.11 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 35 $157.11 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 25 $156.79 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 25 $156.66 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 16 $156.54 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 2 $156.95 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 35 $156.95 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 1 $156.95 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 11 $156.95 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 4 $156.41 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 25 $156.52 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 21 $156.945 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 4 $156.945 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 25 $156.945 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 53 $157.00 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 17 $157.00 Automatic Execution
 15:25:59 - 19-Sep-25
Sell* 18 $156.70 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 16 $156.71 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 57 $156.75 Automatic Execution
 15:24:46 - 19-Sep-25
Buy* 18 $156.63 Automatic Execution
 15:24:46 - 19-Sep-25
Buy* 5 $156.66 Automatic Execution
 15:23:06 - 19-Sep-25
Buy* 25 $156.55 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 7 $156.96 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 9 $156.96 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 4 $157.20 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 5 $157.20 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 25 $157.21 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 5 $157.32 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 25 $157.36 Automatic Execution
 15:17:17 - 19-Sep-25
Buy* 25 $157.36 Automatic Execution
 15:17:17 - 19-Sep-25
Buy* 25 $157.36 Automatic Execution
 15:17:17 - 19-Sep-25
Buy* 50 $157.51 Automatic Execution
 15:15:56 - 19-Sep-25
Buy* 20 $157.49 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 23 $157.20 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 9 $156.23 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 7 $156.23 Automatic Execution
 15:03:09 - 19-Sep-25
Buy* 25 $156.07 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 25 $156.07 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 1 $155.56 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 6 $156.14 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 5 $156.59 Automatic Execution
 14:58:28 - 19-Sep-25
Sell* 200 $156.30 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 20 $156.30 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 4 $156.41 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 11 $156.41 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 1 $156.43 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 34 $156.40 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 16 $156.00 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 25 $156.00 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 25 $156.00 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 59 $156.00 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 91 $156.00 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 5 $155.95 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 100 $156.00 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 108 $156.00 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 8 $156.00 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 5 $155.94 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 5 $155.92 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 5 $155.96 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 100 $156.00 Automatic Execution
 14:54:25 - 19-Sep-25
Sell* 8 $156.00 Automatic Execution
 14:54:25 - 19-Sep-25
Sell* 66 $156.00 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 12 $156.00 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 64 $156.00 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 64 $156.00 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 16 $156.00 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 51 $156.00 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 47 $156.00 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 48 $156.00 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 6 $156.00 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 157 $156.00 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 52 $156.00 Automatic Execution
 14:54:25 - 19-Sep-25
Sell* 25 $155.80 Automatic Execution
 14:53:30 - 19-Sep-25
Sell* 25 $155.75 Automatic Execution
 14:52:55 - 19-Sep-25
Buy* 25 $155.64 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 12 $155.21 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 2 $155.00 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 16 $154.09 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 100 $154.09 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 5 $154.84 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 95 $154.84 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 25 $155.15 Automatic Execution
 14:46:01 - 19-Sep-25
Buy* 25 $155.15 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 7 $155.00 Automatic Execution
 14:45:57 - 19-Sep-25
Sell* 25 $154.98 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 25 $154.98 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 78 $155.90 Automatic Execution
 14:33:42 - 19-Sep-25
Sell* 25 $155.40 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 10 $155.03 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 1 $155.00 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 35 $154.91 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 16 $154.40 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 35 $154.64 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 44 $154.41 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 1 $154.01 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 15 $153.90 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 1 $154.00 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 2 $154.27 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 3 $154.14 Automatic Execution
 14:27:33 - 19-Sep-25
Sell* 19 $154.70 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 18 $154.51 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 16 $154.52 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 1 $154.51 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 14 $155.00 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 10 $155.00 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 50 $155.00 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 34 $155.10 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 32 $155.30 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 32 $155.30 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 16 $155.12 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 3 $155.17 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 1 $155.15 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 16 $155.28 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 26 $155.30 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 25 $155.30 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 1 $155.37 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 16 $155.37 Automatic Execution
 14:23:33 - 19-Sep-25
Buy* 84 $155.41 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 16 $155.41 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 1 $155.50 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 1 $155.50 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 200 $155.741 Automatic Execution
 14:23:24 - 19-Sep-25
Sell* 100 $155.741 Automatic Execution
 14:23:24 - 19-Sep-25
Sell* 100 $155.83 Automatic Execution
 14:23:24 - 19-Sep-25
Sell* 16 $155.78 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 100 $155.90 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 39 $155.91 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 40 $155.91 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 49 $155.91 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 50 $155.91 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 34 $156.00 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 1 $156.00 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 82 $156.44 Automatic Execution
 14:21:54 - 19-Sep-25
Buy* 34 $156.38 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 3 $156.24 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 7 $156.18 Automatic Execution
 14:21:23 - 19-Sep-25
Sell* 7 $156.00 Automatic Execution
 14:21:22 - 19-Sep-25
Sell* 7 $155.98 Automatic Execution
 14:21:22 - 19-Sep-25
Sell* 25 $156.30 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 35 $156.15 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 16 $156.16 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 6 $156.31 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 4 $156.31 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 16 $156.60 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 16 $156.64 Automatic Execution
 14:18:09 - 19-Sep-25
Sell* 5 $156.60 Automatic Execution
 14:18:00 - 19-Sep-25
Sell* 6 $156.60 Automatic Execution
 14:18:00 - 19-Sep-25
Sell* 5 $156.60 Automatic Execution
 14:18:00 - 19-Sep-25
Sell* 16 $156.60 Automatic Execution
 14:18:00 - 19-Sep-25
Sell* 25 $156.76 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 5 $157.02 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 30 $156.67 Automatic Execution
 14:15:43 - 19-Sep-25
Sell* 5 $156.56 Automatic Execution
 14:05:17 - 19-Sep-25
Buy* 25 $156.52 Automatic Execution
 14:05:06 - 19-Sep-25
Sell* 15 $156.47 Automatic Execution
 14:05:01 - 19-Sep-25
Buy* 1 $156.86 Automatic Execution
 14:04:43 - 19-Sep-25
Sell* 1 $156.74 Automatic Execution
 14:04:43 - 19-Sep-25
Sell* 16 $156.74 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 25 $156.70 Automatic Execution
 14:04:32 - 19-Sep-25
Buy* 25 $156.36 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 45 $155.99 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 25 $156.04 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 25 $156.16 Automatic Execution
 14:00:59 - 19-Sep-25
Buy* 25 $156.43 Automatic Execution
 13:58:57 - 19-Sep-25
Buy* 1 $156.45 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 9 $156.27 Automatic Execution
 13:57:52 - 19-Sep-25
Sell* 30 $156.50 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 29 $156.90 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 261 $156.90 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 50 $157.00 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 23 $157.00 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 25 $157.36 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 83 $157.80 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 13 $157.80 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 50 $157.80 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 4 $157.85 Automatic Execution
 13:51:16 - 19-Sep-25
Buy* 1 $158.00 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 1 $158.00 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 95 $158.00 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 97 $156.40 Automatic Execution
 13:47:29 - 19-Sep-25
Buy* 10 $156.40 Automatic Execution
 13:47:29 - 19-Sep-25
Buy* 3 $156.40 Automatic Execution
 13:47:29 - 19-Sep-25
Buy* 100 $156.40 Automatic Execution
 13:47:29 - 19-Sep-25
Sell* 10 $156.27 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 2 $156.54 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 2 $156.60 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 2 $156.27 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 93 $156.27 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 98 $156.27 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 57 $156.27 Automatic Execution
 13:46:15 - 19-Sep-25
Buy* 25 $156.48 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 25 $156.48 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 10 $156.64 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 25 $156.42 Automatic Execution
 13:45:28 - 19-Sep-25
Buy* 1 $157.77 Automatic Execution
 13:36:13 - 19-Sep-25
Buy* 1 $157.83 Automatic Execution
 13:36:13 - 19-Sep-25
Sell* 30 $157.54 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 25 $157.25 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 25 $157.25 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 25 $157.25 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 25 $157.25 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 1 $158.22 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 25 $158.42 Automatic Execution
 13:35:06 - 19-Sep-25
Buy* 30 $158.40 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 58 $158.47 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 7 $158.47 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 54 $158.47 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 65 $158.47 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 70 $158.47 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 1 $158.31 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 10 $158.57 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 12 $158.37 Automatic Execution
 13:30:38 - 19-Sep-25
Sell* 8 $158.07 Automatic Execution
 13:30:20 - 19-Sep-25
Sell* 4 $158.07 Automatic Execution
 13:30:20 - 19-Sep-25
Sell* 3 $158.07 Automatic Execution
 13:30:20 - 19-Sep-25
Sell* 1 $158.51 Automatic Execution
 13:29:57 - 19-Sep-25
Sell* 1 $158.70 Automatic Execution
 13:29:24 - 19-Sep-25
Buy* 1 $158.76 Automatic Execution
 13:29:24 - 19-Sep-25
Buy* 16 $158.84 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 1 $158.66 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 40 $158.56 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 96 $158.56 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 100 $158.56 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 113 $158.28 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 25 $158.08 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 20 $158.00 Automatic Execution
 13:28:09 - 19-Sep-25
Buy* 1 $158.00 Automatic Execution
 13:28:09 - 19-Sep-25
Buy* 12 $158.00 Automatic Execution
 13:28:09 - 19-Sep-25
Buy* 2 $158.00 Automatic Execution
 13:28:09 - 19-Sep-25
Buy* 5 $158.00 Automatic Execution
 13:28:09 - 19-Sep-25
Buy* 7 $157.99 Automatic Execution
 13:28:09 - 19-Sep-25
Buy* 67 $157.995 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 16 $157.99 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 16 $157.99 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 16 $157.98 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 100 $157.99 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 100 $157.99 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 10 $157.90 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 16 $157.86 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 16 $157.79 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 3 $157.74 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 1 $157.51 Automatic Execution
 13:27:59 - 19-Sep-25
Sell* 1 $157.51 Automatic Execution
 13:27:57 - 19-Sep-25
Buy* 10 $157.60 Automatic Execution
 13:27:53 - 19-Sep-25
Buy* 5 $157.50 Automatic Execution
 13:27:53 - 19-Sep-25
Sell* 5 $157.44 Automatic Execution
 13:27:53 - 19-Sep-25
Buy* 30 $157.50 Automatic Execution
 13:27:53 - 19-Sep-25
Buy* 25 $157.50 Automatic Execution
 13:27:53 - 19-Sep-25
Sell* 1 $156.64 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 16 $156.74 Automatic Execution
 13:26:33 - 19-Sep-25
Buy* 5 $157.40 Automatic Execution
 13:25:39 - 19-Sep-25
Sell* 25 $157.02 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 10 $157.00 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 220 $157.00 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 100 $157.00 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 219 $156.80 Automatic Execution
 13:22:14 - 19-Sep-25
Buy* 71 $156.80 Automatic Execution
 13:22:14 - 19-Sep-25
Buy* 84 $156.80 Automatic Execution
 13:22:14 - 19-Sep-25
Buy* 29 $156.80 Automatic Execution
 13:22:14 - 19-Sep-25
Buy* 136 $156.80 Automatic Execution
 13:22:14 - 19-Sep-25
Buy* 81 $156.80 Automatic Execution
 13:22:14 - 19-Sep-25
Buy* 80 $156.80 Automatic Execution
 13:22:14 - 19-Sep-25
Buy* 80 $156.80 Automatic Execution
 13:22:14 - 19-Sep-25
Buy* 16 $156.68 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 42 $156.00 Automatic Execution
 13:21:50 - 19-Sep-25
Buy* 29 $155.59 Automatic Execution
 13:20:50 - 19-Sep-25
Sell* 13 $155.79 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 3 $155.79 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 25 $156.22 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 16 $156.26 Automatic Execution
 13:18:32 - 19-Sep-25
Sell* 6 $156.39 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 5 $156.39 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 3 $156.39 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 11 $156.42 Automatic Execution
 13:18:00 - 19-Sep-25
Sell* 5 $156.42 Automatic Execution
 13:18:00 - 19-Sep-25
Sell* 35 $156.29 Automatic Execution
 13:17:50 - 19-Sep-25
Sell* 35 $156.30 Automatic Execution
 13:17:50 - 19-Sep-25
Sell* 18 $156.33 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 1 $156.46 Automatic Execution
 13:17:14 - 19-Sep-25
Buy* 12 $156.25 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 16 $156.22 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 2 $156.00 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 1 $155.72 Automatic Execution
 13:16:13 - 19-Sep-25
Buy* 1 $155.72 Automatic Execution
 13:16:13 - 19-Sep-25
Buy* 26 $155.54 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 1 $155.00 Automatic Execution
 13:05:41 - 19-Sep-25
Sell* 16 $155.19 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 60 $155.26 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 11 $154.46 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 5 $154.46 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 1 $155.00 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 25 $155.425 Automatic Execution
 13:02:30 - 19-Sep-25
Buy* 1 $155.58 Automatic Execution
 13:02:11 - 19-Sep-25
Sell* 6 $155.29 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 5 $155.29 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 11 $155.55 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 90 $155.55 Automatic Execution
 13:01:46 - 19-Sep-25
Buy* 90 $155.55 Automatic Execution
 13:01:46 - 19-Sep-25
Buy* 90 $155.55 Automatic Execution
 13:01:46 - 19-Sep-25
Buy* 25 $155.195 Automatic Execution
 13:01:42 - 19-Sep-25
Buy* 5 $154.73 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 16 $154.73 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 16 $154.76 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 11 $154.48 Automatic Execution
 13:01:23 - 19-Sep-25
Buy* 3 $154.32 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 3 $154.32 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 3 $154.32 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 3 $154.32 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 4 $154.32 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 1 $153.34 Automatic Execution
 13:00:26 - 19-Sep-25
Sell* 10 $153.58 Automatic Execution
 13:00:22 - 19-Sep-25
Sell* 2 $153.71 Automatic Execution
 13:00:20 - 19-Sep-25
Sell* 16 $153.76 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 25 $154.02 Automatic Execution
 12:59:47 - 19-Sep-25
Sell* 25 $154.03 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 1 $154.41 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 16 $154.01 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 5 $153.82 Automatic Execution
 12:57:51 - 19-Sep-25
Sell* 1 $153.84 Automatic Execution
 12:57:51 - 19-Sep-25
Sell* 7 $155.39 Automatic Execution
 12:56:00 - 19-Sep-25
Sell* 25 $155.39 Automatic Execution
 12:56:00 - 19-Sep-25
Sell* 25 $155.39 Automatic Execution
 12:56:00 - 19-Sep-25
Buy* 88 $154.77 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 412 $154.77 Automatic Execution
 12:54:55 - 19-Sep-25
Unknown* 25 $154.59 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 16 $154.69 Automatic Execution
 12:53:02 - 19-Sep-25
Sell* 16 $154.35 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 25 $154.00 Automatic Execution
 12:50:39 - 19-Sep-25
Sell* 16 $154.00 Automatic Execution
 12:50:39 - 19-Sep-25
Sell* 2 $154.00 Automatic Execution
 12:50:39 - 19-Sep-25
Sell* 1 $154.00 Automatic Execution
 12:50:39 - 19-Sep-25
Sell* 10 $154.04 Automatic Execution
 12:50:39 - 19-Sep-25
Sell* 32 $154.54 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 16 $154.98 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 1 $155.17 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 1 $155.11 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 16 $155.30 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 16 $155.29 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 35 $155.62 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 35 $155.76 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $155.55 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 25 $154.98 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 25 $154.84 Automatic Execution
 12:46:26 - 19-Sep-25
Sell* 16 $154.81 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 16 $154.82 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 2 $156.39 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 8 $156.78 Automatic Execution
 12:32:07 - 19-Sep-25
Sell* 8 $156.72 Automatic Execution
 12:32:07 - 19-Sep-25
Sell* 80 $156.00 Automatic Execution
 12:31:43 - 19-Sep-25
Sell* 16 $156.30 Automatic Execution
 12:31:34 - 19-Sep-25
Buy* 1 $156.59 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 11 $156.41 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 5 $156.41 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 16 $156.47 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 16 $156.73 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 25 $156.75 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 18 $156.80 Automatic Execution
 12:31:08 - 19-Sep-25
Buy* 7 $156.78 Automatic Execution
 12:31:08 - 19-Sep-25
Buy* 25 $156.765 Automatic Execution
 12:31:08 - 19-Sep-25
Buy* 25 $156.765 Automatic Execution
 12:31:08 - 19-Sep-25
Sell* 5 $156.81 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 1 $157.30 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 40 $157.60 Automatic Execution
 12:30:23 - 19-Sep-25
Buy* 3 $157.50 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 95 $157.38 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 14 $156.97 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 16 $156.98 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 5 $157.01 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 10 $157.01 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 5 $156.53 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 30 $156.54 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 5 $156.54 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 5 $156.53 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 16 $156.77 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 35 $156.77 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 11 $156.42 Automatic Execution
 12:29:44 - 19-Sep-25
Buy* 5 $156.39 Automatic Execution
 12:29:44 - 19-Sep-25
Buy* 25 $155.35 Automatic Execution
 12:28:49 - 19-Sep-25
Sell* 25 $155.34 Automatic Execution
 12:28:49 - 19-Sep-25
Sell* 1 $155.30 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 1 $155.00 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 100 $155.00 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 16 $155.20 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 25 $155.35 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 20 $155.40 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 80 $155.40 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 35 $155.31 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 16 $155.31 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 16 $156.05 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 27 $156.09 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 10 $156.04 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 16 $155.96 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 16 $155.97 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 1 $155.97 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 30 $155.71 Automatic Execution
 12:25:22 - 19-Sep-25
Buy* 10 $155.71 Automatic Execution
 12:25:22 - 19-Sep-25
Buy* 4 $155.65 Automatic Execution
 12:25:22 - 19-Sep-25
Buy* 4 $155.71 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 16 $155.56 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 25 $156.38 Automatic Execution
 12:23:33 - 19-Sep-25
Buy* 25 $156.34 Automatic Execution
 12:23:33 - 19-Sep-25
Sell* 12 $156.12 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 16 $156.16 Automatic Execution
 12:23:22 - 19-Sep-25
Sell* 3 $156.18 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 32 $156.23 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 25 $156.19 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 25 $156.20 Automatic Execution
 12:23:07 - 19-Sep-25
Buy* 44 $157.00 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 16 $157.00 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 75 $156.75 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 25 $155.58 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 16 $155.91 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 16 $155.95 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 16 $156.31 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 16 $156.33 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 16 $156.63 Automatic Execution
 12:19:22 - 19-Sep-25
Buy* 25 $156.84 Automatic Execution
 12:19:18 - 19-Sep-25
Sell* 1 $156.39 Automatic Execution
 12:18:51 - 19-Sep-25
Buy* 11 $156.10 Automatic Execution
 12:18:25 - 19-Sep-25
Buy* 74 $156.10 Automatic Execution
 12:18:25 - 19-Sep-25
Buy* 81 $156.10 Automatic Execution
 12:18:25 - 19-Sep-25
Sell* 6 $155.53 Automatic Execution
 12:17:23 - 19-Sep-25
Sell* 10 $155.53 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 259 $155.62 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 16 $155.61 Automatic Execution
 12:16:45 - 19-Sep-25
Sell* 10 $155.36 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 6 $155.36 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 10 $155.38 Automatic Execution
 12:16:37 - 19-Sep-25
Buy* 100 $155.49 Automatic Execution
 12:16:28 - 19-Sep-25
Buy* 14 $155.00 Automatic Execution
 12:16:16 - 19-Sep-25
Buy* 86 $155.00 Automatic Execution
 12:16:16 - 19-Sep-25
Buy* 1 $156.67 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 16 $156.01 Automatic Execution
 12:00:58 - 19-Sep-25
Buy* 10 $155.89 Automatic Execution
 12:00:47 - 19-Sep-25
Sell* 25 $155.64 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 25 $155.65 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 25 $155.64 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 25 $155.62 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 1 $156.00 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 1 $155.91 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 23 $155.91 Automatic Execution
 11:59:45 - 19-Sep-25
Sell* 61 $155.56 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 50 $154.35 Automatic Execution
 11:58:53 - 19-Sep-25
Buy* 9 $154.35 Automatic Execution
 11:58:53 - 19-Sep-25
Buy* 1 $154.12 Automatic Execution
 11:58:52 - 19-Sep-25
Sell* 10 $153.81 Automatic Execution
 11:58:50 - 19-Sep-25
Sell* 1 $153.69 Automatic Execution
 11:58:34 - 19-Sep-25
Sell* 16 $154.06 Automatic Execution
 11:58:24 - 19-Sep-25
Sell* 16 $154.26 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 16 $154.19 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 16 $154.34 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 16 $154.35 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 16 $154.36 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 25 $155.13 Automatic Execution
 11:57:21 - 19-Sep-25
Buy* 20 $155.47 Automatic Execution
 11:57:12 - 19-Sep-25
Buy* 5 $155.61 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 25 $155.19 Automatic Execution
 11:56:25 - 19-Sep-25
Sell* 1 $155.00 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 4 $155.00 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 15 $155.01 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 1 $155.01 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 16 $155.06 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 16 $155.10 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 8 $155.32 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 8 $155.32 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 16 $155.50 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 1 $155.47 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 15 $155.56 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 1 $155.56 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 2 $155.74 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 12 $156.00 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 16 $156.42 Automatic Execution
 11:55:05 - 19-Sep-25
Buy* 30 $156.00 Automatic Execution
 11:55:05 - 19-Sep-25
Buy* 1 $155.91 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 1 $155.46 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 50 $155.39 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 16 $155.38 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 16 $155.38 Automatic Execution
 11:54:28 - 19-Sep-25
Sell* 5 $155.00 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 2 $155.33 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 3 $155.33 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 5 $155.35 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 102 $156.61 Automatic Execution
 11:52:14 - 19-Sep-25
Sell* 4 $156.01 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 16 $156.50 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 16 $156.49 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 5 $156.22 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 100 $156.39 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 100 $156.39 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 100 $156.39 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 16 $156.33 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 100 $156.32 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 45 $156.33 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 16 $156.16 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 16 $156.16 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 16 $156.00 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 10 $156.00 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 10 $156.00 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 2 $156.00 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 100 $155.88 Automatic Execution
 11:51:33 - 19-Sep-25
Buy* 7 $155.04 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 100 $155.04 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 28 $155.04 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 3 $154.97 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 1 $154.82 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 7 $155.00 Automatic Execution
 11:50:34 - 19-Sep-25
Buy* 63 $155.00 Automatic Execution
 11:50:34 - 19-Sep-25
Buy* 95 $155.00 Automatic Execution
 11:50:34 - 19-Sep-25
Buy* 5 $155.00 Automatic Execution
 11:50:34 - 19-Sep-25
Buy* 10 $155.00 Automatic Execution
 11:50:34 - 19-Sep-25
Buy* 10 $155.00 Automatic Execution
 11:50:34 - 19-Sep-25
Buy* 398 $154.20 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 129 $154.20 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 68 $154.20 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 126 $154.20 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 91 $154.20 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 1 $154.60 Automatic Execution
 11:50:07 - 19-Sep-25
Sell* 50 $153.61 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 25 $153.61 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 50 $153.61 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 50 $153.61 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 25 $153.61 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 25 $153.61 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 1 $154.44 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 66 $154.40 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 1 $154.54 Automatic Execution
 11:49:02 - 19-Sep-25
Sell* 20 $152.55 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 25 $152.55 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 25 $152.55 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 30 $152.55 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 65 $152.58 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 50 $152.53 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 50 $152.53 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $152.55 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 50 $152.53 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $152.55 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 50 $152.53 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 16 $153.51 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 25 $153.50 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 6 $153.66 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 16 $153.82 Automatic Execution
 11:47:59 - 19-Sep-25
Sell* 16 $153.82 Automatic Execution
 11:47:59 - 19-Sep-25
Sell* 16 $153.84 Automatic Execution
 11:47:59 - 19-Sep-25
Sell* 16 $154.16 Automatic Execution
 11:47:50 - 19-Sep-25
Sell* 7 $154.125 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 7 $154.00 Automatic Execution
 11:47:49 - 19-Sep-25
Buy* 10 $154.00 Automatic Execution
 11:47:49 - 19-Sep-25
Buy* 10 $154.00 Automatic Execution
 11:47:49 - 19-Sep-25
Buy* 1 $153.50 Automatic Execution
 11:47:35 - 19-Sep-25
Buy* 26 $153.43 Automatic Execution
 11:47:35 - 19-Sep-25
Buy* 39 $153.43 Automatic Execution
 11:47:35 - 19-Sep-25
Buy* 1 $153.35 Automatic Execution
 11:47:35 - 19-Sep-25
Buy* 43 $153.35 Automatic Execution
 11:47:35 - 19-Sep-25
Buy* 6 $153.35 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 28 $152.86 Automatic Execution
 11:47:08 - 19-Sep-25
Buy* 25 $152.735 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 40 $152.25 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 16 $152.41 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 5 $152.77 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 50 $152.86 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 16 $152.86 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 16 $152.60 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 16 $150.96 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 3 $150.59 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 4 $150.59 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 6 $150.59 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 3 $150.59 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 49 $150.70 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 51 $150.70 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 1 $150.79 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 50 $151.18 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 16 $150.99 Automatic Execution
 11:24:28 - 19-Sep-25
Buy* 45 $150.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $150.79 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 40 $150.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 16 $150.41 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $150.41 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $150.15 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 25 $150.22 Automatic Execution
 11:23:34 - 19-Sep-25
Buy* 1 $150.44 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 72 $150.44 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 25 $150.39 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 4 $150.44 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 43 $150.44 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 5 $150.44 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 25 $150.39 Automatic Execution
 11:23:17 - 19-Sep-25
Sell* 5 $149.64 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 25 $149.87 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 25 $149.87 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 16 $149.97 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 16 $150.24 Automatic Execution
 11:22:16 - 19-Sep-25
Sell* 16 $150.24 Automatic Execution
 11:22:16 - 19-Sep-25
Sell* 2 $150.24 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 25 $150.56 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 25 $150.56 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 10 $149.80 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 1 $149.80 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 10 $149.81 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 5 $149.86 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 76 $150.14 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 49 $150.14 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 5 $149.90 Automatic Execution
 11:18:53 - 19-Sep-25
Sell* 5 $149.95 Automatic Execution
 11:18:53 - 19-Sep-25
Sell* 10 $150.05 Automatic Execution
 11:18:53 - 19-Sep-25
Sell* 25 $150.19 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 66 $150.00 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 34 $150.00 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 5 $150.70 Automatic Execution
 11:18:23 - 19-Sep-25
Sell* 5 $150.84 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 25 $151.07 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 3 $151.99 Automatic Execution
 11:17:35 - 19-Sep-25
Buy* 1 $151.56 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 3 $151.99 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 2 $151.91 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 6 $151.555 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 25 $151.555 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 25 $151.03 Automatic Execution
 11:16:54 - 19-Sep-25
Sell* 6 $150.47 Automatic Execution
 11:16:39 - 19-Sep-25
Buy* 16 $150.53 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 18 $149.86 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 3 $149.86 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 29 $149.86 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 1 $150.02 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 3 $150.45 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 6 $150.45 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 7 $150.45 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 16 $150.38 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 16 $150.29 Automatic Execution
 11:15:53 - 19-Sep-25
Sell* 10 $150.22 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 41 $150.22 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 3 $150.54 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 1 $150.57 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 5 $150.59 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 25 $151.00 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 41 $153.00 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 1 $152.96 Automatic Execution
 10:53:55 - 19-Sep-25
Sell* 24 $152.67 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 4 $152.67 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 1 $153.47 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 1 $153.40 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 19 $152.87 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 5 $152.90 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $152.86 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $152.63 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 3 $152.40 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $152.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 16 $152.39 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 26 $152.42 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 95 $152.39 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 16 $152.38 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 13 $151.58 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 3 $151.58 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 4 $151.84 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 8 $151.84 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 4 $151.84 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 5 $152.00 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 6 $151.81 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 10 $151.81 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 16 $151.66 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 1 $151.33 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 6 $151.33 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 9 $151.33 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 7 $150.50 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 8 $150.50 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 20 $150.50 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 15 $150.22 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 4 $149.465 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 25 $149.425 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 5 $149.465 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 5 $149.465 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 5 $149.465 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 3 $149.465 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 5 $149.465 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 5 $149.465 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 5 $149.465 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 5 $149.465 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 5 $149.465 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 5 $149.465 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 25 $149.465 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 25 $149.465 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 25 $149.465 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 25 $149.46 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 25 $149.46 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 25 $149.46 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 50 $149.46 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 25 $149.46 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 25 $149.46 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 5 $149.46 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 25 $149.46 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 5 $149.46 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 25 $149.46 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 2 $149.47 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 16 $149.48 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 1 $149.57 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 1 $149.57 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 18 $149.93 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 100 $149.95 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 24 $149.96 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 24 $149.98 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 1 $149.85 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 4 $149.85 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 16 $150.02 Automatic Execution
 10:50:59 - 19-Sep-25
Buy* 69 $149.62 Automatic Execution
 10:50:53 - 19-Sep-25
Buy* 72 $149.62 Automatic Execution
 10:50:53 - 19-Sep-25
Buy* 18 $149.47 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 40 $149.36 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 8 $149.50 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 30 $149.57 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 7 $149.70 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 3 $149.70 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 16 $150.21 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 16 $149.94 Automatic Execution
 10:50:03 - 19-Sep-25
Sell* 1 $150.02 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 16 $150.24 Automatic Execution
 10:49:35 - 19-Sep-25
Buy* 25 $150.14 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 5 $149.89 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 3 $150.50 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 25 $150.06 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 25 $150.06 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 4 $150.64 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 12 $150.64 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 16 $150.54 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 16 $150.53 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 16 $150.21 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 16 $149.72 Automatic Execution
 10:47:49 - 19-Sep-25
Buy* 48 $149.84 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 16 $149.83 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 28 $149.87 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 100 $149.87 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 100 $149.87 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 15 $150.00 Automatic Execution
 10:47:12 - 19-Sep-25
Buy* 25 $150.18 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 16 $150.01 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 16 $150.02 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 30 $150.50 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 16 $150.78 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 16 $150.79 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 16 $150.79 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 5 $150.94 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 4 $150.94 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 1 $151.38 Automatic Execution
 10:46:46 - 19-Sep-25
Sell* 16 $151.52 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 5 $151.00 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 3 $151.31 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 16 $151.01 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 100 $151.23 Automatic Execution
 10:45:41 - 19-Sep-25
Sell* 100 $150.87 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 16 $150.83 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 16 $150.83 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 29 $142.36 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 5 $142.53 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 6 $142.53 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 18 $142.53 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 2 $142.53 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 4 $142.535 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 5 $142.535 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 24 $142.535 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 24 $142.535 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 29 $142.53 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 6 $142.53 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $142.85 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $154.75 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 30 $142.85 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 46 $154.885 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 70 $142.85 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 74 $154.75 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 6 $142.80 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 26 $154.75 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 6 $142.80 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 74 $154.76 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 35 $142.86 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 26 $154.76 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 2 $143.00 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 40 $154.76 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 3 $143.00 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 1 $154.85 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 29 $142.71 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 15 $155.22 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 6 $142.71 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 133 $155.00 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 1 $142.71 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 8 $155.44 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 5 $142.71 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 10 $156.00 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 13 $142.71 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 350 $156.06 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 13 $142.65 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 20 $156.06 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 6 $142.65 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 11 $156.00 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 12 $142.65 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 10 $156.00 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 1 $142.74 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 28 $156.00 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 1 $142.74 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 72 $156.00 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 25 $142.83 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 28 $156.00 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 35 $142.71 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 22 $156.00 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 17 $142.75 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 10 $156.00 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 6 $142.75 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 31 $156.00 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 12 $142.75 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 29 $156.00 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 75 $141.44 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 1 $156.00 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 6 $142.30 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 25 $155.255 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 6 $142.30 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 25 $155.255 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 946 $142.00 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 25 $155.255 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 24 $142.00 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 25 $155.255 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 6 $142.00 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 25 $155.255 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 24 $142.00 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 25 $155.255 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 12 $141.25 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 25 $155.255 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $141.73 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 25 $155.255 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $141.77 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 7 $155.59 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $141.97 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 7 $155.59 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 40 $142.18 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 7 $155.59 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 6 $142.18 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 1 $155.45 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 6 $142.18 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 1 $155.30 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 6 $142.18 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 23 $155.00 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 6 $142.18 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 1 $155.00 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 6 $142.18 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 1 $155.00 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 30 $142.18 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 10 $155.00 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 4 $142.04 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 1 $155.00 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 6 $142.04 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 226 $155.00 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 12 $142.04 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 10 $155.00 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 18 $142.04 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 187 $155.00 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 76 $142.17 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 96 $155.00 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 6 $142.17 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 96 $155.00 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 6 $142.17 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 4 $155.00 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 12 $142.17 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 100 $154.98 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 92 $142.67 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 1 $154.54 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 6 $142.67 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 25 $154.39 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 2 $142.67 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 20 $154.44 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 40 $142.66 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 20 $154.44 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 25 $142.44 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 4 $154.56 Automatic Execution
 10:23:57 - 19-Sep-25
Buy* 20 $154.44 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 25 $142.46 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 168 $154.56 Automatic Execution
 10:23:39 - 19-Sep-25
Sell* 57 $154.25 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $142.62 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 19 $154.56 Automatic Execution
 10:23:39 - 19-Sep-25
Buy* 1 $153.88 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 25 $140.68 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 4 $154.56 Automatic Execution
 10:23:39 - 19-Sep-25
Sell* 47 $154.19 Automatic Execution
 09:51:44 - 19-Sep-25
Sell* 24 $140.68 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 3 $154.56 Automatic Execution
 10:23:39 - 19-Sep-25
Buy* 28 $154.13 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 18 $141.66 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 6 $154.56 Automatic Execution
 10:23:39 - 19-Sep-25
Buy* 49 $153.53 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 18 $141.66 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 10 $154.56 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 44 $153.53 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 6 $140.56 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 10 $154.59 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 4 $153.53 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 6 $140.56 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 9 $154.57 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 48 $153.35 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 40 $139.42 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 10 $154.61 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 71 $152.97 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 60 $139.42 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 15 $154.55 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 1 $151.96 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 75 $139.34 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 1 $155.00 Automatic Execution
 10:22:40 - 19-Sep-25
Sell* 13 $152.00 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 25 $139.34 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 55 $155.20 Automatic Execution
 10:22:34 - 19-Sep-25
Sell* 38 $152.00 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 75 $139.32 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 37 $155.18 Automatic Execution
 10:22:34 - 19-Sep-25
Sell* 46 $152.00 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 6 $139.32 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 37 $155.16 Automatic Execution
 10:22:34 - 19-Sep-25
Sell* 1 $152.68 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 19 $139.32 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 25 $155.20 Automatic Execution
 10:22:34 - 19-Sep-25
Sell* 30 $152.38 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 10 $139.10 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 10 $155.00 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 9 $153.12 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 1 $139.68 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 10 $155.00 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 3 $153.12 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 15 $139.99 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 1 $155.00 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 13 $153.12 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 50 $140.00 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 3 $155.00 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 4 $153.12 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 100 $140.11 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 2 $154.65 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 1 $153.35 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 12 $141.14 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $154.71 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 12 $153.85 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 6 $141.14 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 11 $154.71 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 1 $153.73 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 6 $141.14 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 29 $154.71 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 45 $153.59 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 6 $141.14 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 10 $154.00 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 30 $153.63 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 6 $141.14 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 31 $153.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $153.59 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 6 $141.14 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $153.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $153.40 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 20 $141.14 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 20 $153.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 13 $153.40 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 1 $141.46 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 25 $153.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 37 $153.40 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 7 $142.39 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 25 $153.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 37 $153.40 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 1 $142.54 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 30 $153.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 22 $153.29 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 25 $142.78 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 5 $154.00 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 72 $153.29 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 1 $141.75 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 10 $154.00 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 1 $153.08 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 25 $141.99 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 3 $154.00 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 6 $152.90 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 24 $141.99 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 5 $154.00 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 4 $152.90 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 229 $142.08 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 11 $154.00 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 14 $152.78 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 15 $142.08 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 50 $154.20 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 3 $152.78 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 12 $142.08 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 6 $154.54 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 3 $152.78 Automatic Execution
 10:21:32 - 19-Sep-25
Unknown* 2 $142.72 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 152 $154.27 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 4 $152.78 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 12 $143.24 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 20 $154.49 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 16 $151.88 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 296 $143.41 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 18 $154.39 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 1 $152.00 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 6 $143.41 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 217 $153.63 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 3 $152.78 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 6 $143.41 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 152 $153.63 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 70 $153.00 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 6 $143.40 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 48 $153.63 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 30 $153.00 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 12 $143.40 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 100 $153.63 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 100 $153.00 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 11 $143.00 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 44 $153.02 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 1 $152.56 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 5 $142.86 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $153.33 Automatic Execution
 09:48:01 - 19-Sep-25
Unknown* 16 $153.01 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 94 $140.53 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 4 $153.23 Automatic Execution
 09:47:51 - 19-Sep-25
Unknown* 40 $153.01 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 6 $140.53 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 1 $153.72 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 30 $153.00 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 25 $140.54 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 35 $154.00 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 12 $153.00 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 49 $141.43 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 45 $154.05 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 102 $153.00 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 16 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 8 $153.75 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 91 $153.00 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 100 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 3 $154.00 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 25 $153.00 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 34 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 25 $153.24 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 20 $153.00 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 128 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 45 $153.00 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 92 $152.80 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 10 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 20 $152.97 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 65 $152.78 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 38 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $152.87 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 50 $152.71 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 6 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $152.85 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 25 $152.29 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 128 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 30 $152.84 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 10 $152.70 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 6 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $152.82 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 1 $152.01 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 8 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 30 $152.82 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 1 $152.34 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 4 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 1 $153.33 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 10 $151.85 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 8 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 2 $154.09 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 6 $151.60 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 10 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 1 $154.21 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 5 $151.59 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 40 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 24 $154.24 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 6 $151.59 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 40 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 9 $154.36 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 5 $151.59 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 6 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 3 $154.36 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 1 $150.81 Automatic Execution
 10:18:03 - 19-Sep-25
Buy* 7 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 26 $154.69 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 3 $151.11 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 6 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 1 $155.00 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 1 $151.08 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 6 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 162 $155.00 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 36 $151.22 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 6 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 94 $155.00 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 5 $152.70 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 6 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 1 $155.00 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 94 $153.12 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 50 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 5 $155.00 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 16 $153.15 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 6 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 4 $155.00 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 12 $153.22 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 6 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $155.00 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 13 $153.71 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 6 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 4 $155.00 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 3 $153.71 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 6 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 8 $155.00 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 1 $154.20 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 6 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 10 $155.00 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 10 $154.00 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 12 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 32 $154.67 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 25 $154.00 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 6 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 68 $154.67 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 1 $154.00 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 6 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 15 $154.42 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 6 $153.77 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 193 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 3 $154.39 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 5 $153.75 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 6 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 19 $154.59 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 10 $153.63 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 6 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 10 $154.58 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 3 $153.31 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 6 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 30 $154.44 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 25 $152.83 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 6 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $154.48 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 100 $153.33 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 6 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 1 $154.39 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 20 $153.46 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 12 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 1 $154.36 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 3 $153.40 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 333 $142.47 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 23 $154.13 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 46 $153.50 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 10 $142.46 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 12 $154.13 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 88 $153.50 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 6 $142.46 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 49 $153.50 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 5 $153.00 Automatic Execution
 09:45:50 - 19-Sep-25
Buy* 6 $142.46 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 5 $153.83 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 66 $153.50 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 6 $142.46 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 1 $153.73 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 89 $153.50 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 6 $142.46 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 1 $154.02 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 13 $153.50 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 6 $142.46 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 2 $154.28 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 5 $153.50 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 1 $141.40 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 10 $154.26 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 28 $153.50 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 5 $141.00 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 12 $154.01 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 236 $153.50 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 1 $140.60 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 27 $154.01 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 95 $153.50 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 20 $140.60 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 89 $153.50 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 5 $140.00 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 176 $153.50 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 15 $140.00 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 88 $153.50 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 2 $140.00 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 32 $153.50 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 8 $140.00 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 2 $140.00 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 13 $139.98 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 2 $136.83 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 23 $137.36 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 23 $137.36 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 4 $137.00 Ordinary
 09:29:09 - 19-Sep-25
Buy* 1 $137.00 Ordinary
 09:28:58 - 19-Sep-25
Sell* 2 $137.53 Ordinary
 09:28:38 - 19-Sep-25
Buy* 1 $136.60 Ordinary
 09:27:52 - 19-Sep-25
Buy* 10 $136.60 Ordinary
 09:27:52 - 19-Sep-25
Buy* 10 $137.00 Ordinary
 09:27:52 - 19-Sep-25
Sell* 61 $137.02 Ordinary
 09:27:51 - 19-Sep-25
Sell* 20 $136.65 Ordinary
 09:26:16 - 19-Sep-25
Sell* 1 $137.29 Ordinary
 09:25:54 - 19-Sep-25
Sell* 24 $137.33 Ordinary
 09:25:54 - 19-Sep-25
Buy* 52 $137.15 Ordinary
 09:25:43 - 19-Sep-25
Buy* 1 $137.31 Ordinary
 09:25:43 - 19-Sep-25
Buy* 1 $137.27 Ordinary
 09:25:43 - 19-Sep-25
Buy* 1 $137.23 Ordinary
 09:25:43 - 19-Sep-25
Buy* 1 $137.21 Ordinary
 09:25:43 - 19-Sep-25
Buy* 50 $137.00 Ordinary
 09:25:02 - 19-Sep-25
Sell* 5 $136.95 Ordinary
 09:24:33 - 19-Sep-25
Sell* 5 $136.95 Ordinary
 09:24:33 - 19-Sep-25
Sell* 5 $136.95 Ordinary
 09:24:33 - 19-Sep-25
Sell* 5 $136.95 Ordinary
 09:24:33 - 19-Sep-25
Buy* 3 $136.87 Ordinary
 09:24:31 - 19-Sep-25
Buy* 100 $137.20 Ordinary
 09:23:23 - 19-Sep-25
Buy* 6 $137.28 Ordinary
 09:21:09 - 19-Sep-25
Buy* 108 $137.52 Ordinary
 09:20:58 - 19-Sep-25
Buy* 5 $137.21 Ordinary
 09:20:08 - 19-Sep-25
Buy* 5 $137.19 Ordinary
 09:20:08 - 19-Sep-25
Sell* 1 $136.81 Ordinary
 09:19:35 - 19-Sep-25
Buy* 12 $136.89 Ordinary
 09:19:35 - 19-Sep-25
Sell* 6 $137.07 Ordinary
 09:19:35 - 19-Sep-25
Buy* 1 $137.04 Ordinary
 09:19:27 - 19-Sep-25
Buy* 5 $137.00 Ordinary
 09:19:27 - 19-Sep-25
Buy* 5 $137.00 Ordinary
 09:19:27 - 19-Sep-25
Sell* 10 $136.73 Ordinary
 09:19:16 - 19-Sep-25
Buy* 12 $136.78 Ordinary
 09:18:03 - 19-Sep-25
Buy* 38 $136.71 Ordinary
 09:18:03 - 19-Sep-25
Sell* 6 $136.70 Ordinary
 09:18:03 - 19-Sep-25
Sell* 8 $136.90 Ordinary
 09:16:55 - 19-Sep-25
Sell* 10 $136.90 Ordinary
 09:16:55 - 19-Sep-25
Sell* 5 $136.90 Ordinary
 09:16:55 - 19-Sep-25
Sell* 10 $136.90 Ordinary
 09:16:55 - 19-Sep-25
Sell* 5 $137.03 Ordinary
 09:15:57 - 19-Sep-25
Sell* 1 $137.03 Ordinary
 09:15:57 - 19-Sep-25
Buy* 2 $137.20 Ordinary
 09:15:13 - 19-Sep-25
Buy* 50 $137.15 Ordinary
 09:15:13 - 19-Sep-25
Sell* 1 $136.68 Ordinary
 09:13:41 - 19-Sep-25
Buy* 1 $137.15 Ordinary
 09:12:46 - 19-Sep-25
Sell* 22 $137.19 Ordinary
 09:12:31 - 19-Sep-25
Sell* 35 $137.19 Ordinary
 09:12:31 - 19-Sep-25
Sell* 10 $136.19 Ordinary
 09:11:23 - 19-Sep-25
Buy* 5 $136.35 Ordinary
 09:10:54 - 19-Sep-25
Sell* 1 $136.52 Ordinary
 09:10:31 - 19-Sep-25
Buy* 71 $136.70 Ordinary
 09:10:27 - 19-Sep-25
Buy* 1 $136.70 Ordinary
 09:10:26 - 19-Sep-25
Buy* 96 $136.00 Ordinary
 09:10:26 - 19-Sep-25
Buy* 78 $135.98 Ordinary
 09:10:26 - 19-Sep-25
Buy* 22 $135.98 Ordinary
 09:10:26 - 19-Sep-25
Buy* 10 $135.52 Ordinary
 09:10:21 - 19-Sep-25
Sell* 4 $134.54 Ordinary
 09:08:35 - 19-Sep-25
Sell* 10 $134.48 Ordinary
 09:06:53 - 19-Sep-25
Buy* 10 $134.68 Ordinary
 09:06:46 - 19-Sep-25
Sell* 5 $134.47 Ordinary
 09:03:33 - 19-Sep-25
Sell* 5 $134.50 Ordinary
 09:03:33 - 19-Sep-25
Sell* 10 $134.38 Ordinary
 09:00:22 - 19-Sep-25
Buy* 1 $134.37 Ordinary
 09:00:07 - 19-Sep-25
Sell* 83 $133.52 Ordinary
 08:53:11 - 19-Sep-25
Sell* 100 $133.52 Ordinary
 08:53:11 - 19-Sep-25
Sell* 29 $133.52 Ordinary
 08:53:11 - 19-Sep-25
Sell* 30 $133.52 Ordinary
 08:53:11 - 19-Sep-25
Sell* 2 $133.01 Ordinary
 08:50:49 - 19-Sep-25
Sell* 1 $133.00 Ordinary
 08:50:45 - 19-Sep-25
Sell* 20 $133.01 Ordinary
 08:50:45 - 19-Sep-25
Sell* 1 $133.00 Ordinary
 08:50:45 - 19-Sep-25
Sell* 3 $133.03 Ordinary
 08:50:45 - 19-Sep-25
Sell* 1 $133.03 Ordinary
 08:50:45 - 19-Sep-25
Sell* 3 $133.10 Ordinary
 08:50:43 - 19-Sep-25
Buy* 18 $133.59 Ordinary
 08:49:34 - 19-Sep-25
Sell* 5 $133.35 Ordinary
 08:47:55 - 19-Sep-25
Sell* 5 $133.24 Ordinary
 08:47:41 - 19-Sep-25
Sell* 5 $133.24 Ordinary
 08:47:41 - 19-Sep-25
Sell* 5 $133.24 Ordinary
 08:47:41 - 19-Sep-25
Sell* 5 $133.24 Ordinary
 08:47:40 - 19-Sep-25
Sell* 5 $133.24 Ordinary
 08:47:40 - 19-Sep-25
Sell* 3 $133.60 Ordinary
 08:46:41 - 19-Sep-25
Sell* 5 $133.77 Ordinary
 08:46:16 - 19-Sep-25
Sell* 5 $133.82 Ordinary
 08:46:04 - 19-Sep-25
Buy* 7 $133.90 Ordinary
 08:45:51 - 19-Sep-25
Sell* 17 $134.08 Ordinary
 08:45:46 - 19-Sep-25
Sell* 12 $134.18 Ordinary
 08:45:46 - 19-Sep-25
Sell* 18 $134.18 Ordinary
 08:45:46 - 19-Sep-25
Sell* 12 $134.14 Ordinary
 08:45:46 - 19-Sep-25
Sell* 2 $134.10 Ordinary
 08:44:20 - 19-Sep-25
Sell* 2 $134.09 Ordinary
 08:44:20 - 19-Sep-25
Sell* 5 $133.98 Ordinary
 08:40:53 - 19-Sep-25
Sell* 10 $133.98 Ordinary
 08:40:53 - 19-Sep-25
Sell* 5 $133.98 Ordinary
 08:40:53 - 19-Sep-25
Buy* 11 $134.00 Ordinary
 08:40:53 - 19-Sep-25
Buy* 15 $134.00 Ordinary
 08:40:53 - 19-Sep-25
Buy* 10 $133.59 Ordinary
 08:38:03 - 19-Sep-25
Buy* 50 $133.55 Ordinary
 08:37:21 - 19-Sep-25
Buy* 50 $133.55 Ordinary
 08:37:21 - 19-Sep-25
Buy* 10 $133.32 Ordinary
 08:35:43 - 19-Sep-25
Buy* 5 $133.32 Ordinary
 08:35:38 - 19-Sep-25
Buy* 5 $133.32 Ordinary
 08:35:38 - 19-Sep-25
Buy* 5 $133.32 Ordinary
 08:35:38 - 19-Sep-25
Buy* 5 $133.32 Ordinary
 08:35:38 - 19-Sep-25
Buy* 5 $133.32 Ordinary
 08:35:38 - 19-Sep-25
Buy* 5 $133.32 Ordinary
 08:35:37 - 19-Sep-25
Buy* 38 $133.32 Ordinary
 08:35:37 - 19-Sep-25
Buy* 5 $133.32 Ordinary
 08:35:37 - 19-Sep-25
Buy* 5 $133.32 Ordinary
 08:35:34 - 19-Sep-25
Buy* 17 $133.27 Ordinary
 08:35:33 - 19-Sep-25
Buy* 26 $133.30 Ordinary
 08:35:28 - 19-Sep-25
Buy* 29 $133.09 Ordinary
 08:35:12 - 19-Sep-25
Sell* 29 $134.19 Ordinary
 08:33:56 - 19-Sep-25
Buy* 1 $134.12 Ordinary
 08:32:43 - 19-Sep-25
Sell* 1 $133.75 Ordinary
 08:32:17 - 19-Sep-25
Sell* 10 $134.90 Ordinary
 08:31:19 - 19-Sep-25
Sell* 1 $134.96 Ordinary
 08:31:18 - 19-Sep-25
Buy* 1 $135.02 Ordinary
 08:30:58 - 19-Sep-25
Buy* 5 $135.02 Ordinary
 08:30:58 - 19-Sep-25
Buy* 5 $135.02 Ordinary
 08:30:58 - 19-Sep-25
Buy* 5 $135.02 Ordinary
 08:30:58 - 19-Sep-25
Buy* 5 $135.02 Ordinary
 08:30:58 - 19-Sep-25
Buy* 5 $135.02 Ordinary
 08:30:58 - 19-Sep-25
Buy* 5 $135.02 Ordinary
 08:30:58 - 19-Sep-25
Buy* 5 $135.02 Ordinary
 08:30:58 - 19-Sep-25
Buy* 5 $135.02 Ordinary
 08:30:53 - 19-Sep-25
Buy* 5 $135.02 Ordinary
 08:30:53 - 19-Sep-25
Buy* 4 $135.02 Ordinary
 08:30:53 - 19-Sep-25
Sell* 5 $134.76 Ordinary
 08:29:39 - 19-Sep-25
Sell* 1 $134.60 Ordinary
 08:26:47 - 19-Sep-25
Buy* 29 $134.83 Ordinary
 08:26:33 - 19-Sep-25
Buy* 29 $134.79 Ordinary
 08:26:33 - 19-Sep-25
Buy* 29 $134.79 Ordinary
 08:26:33 - 19-Sep-25
Sell* 52 $134.28 Ordinary
 08:26:30 - 19-Sep-25
Sell* 29 $135.41 Ordinary
 08:25:11 - 19-Sep-25
Buy* 5 $135.49 Ordinary
 08:25:09 - 19-Sep-25
Buy* 5 $135.49 Ordinary
 08:25:09 - 19-Sep-25
Buy* 20 $133.87 Ordinary
 08:24:16 - 19-Sep-25
Buy* 52 $133.80 Ordinary
 08:24:14 - 19-Sep-25
Buy* 1 $133.80 Ordinary
 08:24:09 - 19-Sep-25
Buy* 1 $133.24 Ordinary
 08:21:06 - 19-Sep-25
Buy* 1 $133.24 Ordinary
 08:21:04 - 19-Sep-25
Buy* 1 $133.24 Ordinary
 08:21:00 - 19-Sep-25
Buy* 1 $133.24 Ordinary
 08:20:53 - 19-Sep-25
Sell* 9 $133.31 Ordinary
 08:20:08 - 19-Sep-25
Sell* 3 $133.33 Ordinary
 08:19:41 - 19-Sep-25
Buy* 5 $133.73 Ordinary
 08:16:14 - 19-Sep-25
Buy* 5 $133.73 Ordinary
 08:16:14 - 19-Sep-25
Buy* 5 $133.73 Ordinary
 08:16:14 - 19-Sep-25
Sell* 1 $133.73 Ordinary
 08:13:48 - 19-Sep-25
Buy* 5 $133.73 Ordinary
 08:13:10 - 19-Sep-25
Buy* 5 $133.73 Ordinary
 08:13:10 - 19-Sep-25
Buy* 3 $133.40 Ordinary
 08:12:09 - 19-Sep-25
Buy* 5 $133.40 Ordinary
 08:12:09 - 19-Sep-25
Buy* 5 $133.40 Ordinary
 08:12:09 - 19-Sep-25
Buy* 10 $133.33 Ordinary
 08:11:58 - 19-Sep-25
Sell* 5 $132.95 Ordinary
 08:09:53 - 19-Sep-25
Sell* 20 $133.10 Ordinary
 08:09:53 - 19-Sep-25
Sell* 14 $133.33 Ordinary
 08:09:48 - 19-Sep-25
Sell* 1 $133.87 Ordinary
 08:08:42 - 19-Sep-25
Sell* 3 $133.54 Ordinary
 08:05:50 - 19-Sep-25
Sell* 18 $133.54 Ordinary
 08:02:33 - 19-Sep-25
Sell* 6 $133.54 Ordinary
 08:02:25 - 19-Sep-25
Buy* 2 $134.19 Ordinary
 08:02:20 - 19-Sep-25
Sell* 16 $134.25 Ordinary
 08:02:05 - 19-Sep-25
Sell* 4 $134.25 Ordinary
 08:02:05 - 19-Sep-25
Sell* 4 $134.29 Ordinary
 08:02:05 - 19-Sep-25
Sell* 28 $134.80 Ordinary
 08:00:47 - 19-Sep-25
Sell* 1 $134.80 Ordinary
 08:00:47 - 19-Sep-25
Sell* 1 $134.80 Ordinary
 08:00:47 - 19-Sep-25
Sell* 5 $134.90 Ordinary
 08:00:47 - 19-Sep-25
Sell* 10 $135.00 Ordinary
 08:00:47 - 19-Sep-25
Buy* 15 $135.00 Ordinary
 07:57:48 - 19-Sep-25
Buy* 15 $135.00 Ordinary
 07:57:48 - 19-Sep-25
Buy* 1 $134.47 Ordinary
 07:57:48 - 19-Sep-25
Buy* 10 $134.41 Ordinary
 07:57:48 - 19-Sep-25
Buy* 2 $133.88 Ordinary
 07:56:32 - 19-Sep-25
Sell* 10 $133.16 Ordinary
 07:54:31 - 19-Sep-25
Sell* 1 $133.49 Ordinary
 07:54:23 - 19-Sep-25
Buy* 39 $133.53 Ordinary
 07:54:22 - 19-Sep-25
Sell* 14 $132.65 Ordinary
 07:52:24 - 19-Sep-25
Sell* 16 $132.65 Ordinary
 07:52:24 - 19-Sep-25
Sell* 14 $132.67 Ordinary
 07:52:24 - 19-Sep-25
Buy* 5 $133.04 Ordinary
 07:51:14 - 19-Sep-25
Buy* 5 $133.04 Ordinary
 07:51:14 - 19-Sep-25
Buy* 5 $133.04 Ordinary
 07:51:14 - 19-Sep-25
Sell* 14 $133.30 Ordinary
 07:51:14 - 19-Sep-25
Sell* 1 $133.30 Ordinary
 07:51:14 - 19-Sep-25
Sell* 2 $133.39 Ordinary
 07:51:13 - 19-Sep-25
Sell* 25 $133.30 Ordinary
 07:51:11 - 19-Sep-25
Sell* 5 $133.17 Ordinary
 07:49:18 - 19-Sep-25
Sell* 1 $132.65 Ordinary
 07:46:03 - 19-Sep-25
Sell* 14 $132.73 Ordinary
 07:45:58 - 19-Sep-25
Sell* 6 $132.73 Ordinary
 07:45:58 - 19-Sep-25
Buy* 1 $132.77 Ordinary
 07:42:46 - 19-Sep-25
Buy* 9 $132.60 Ordinary
 07:41:57 - 19-Sep-25
Buy* 5 $132.60 Ordinary
 07:41:57 - 19-Sep-25
Buy* 15 $132.60 Ordinary
 07:41:57 - 19-Sep-25
Buy* 5 $132.60 Ordinary
 07:41:57 - 19-Sep-25
Buy* 5 $132.60 Ordinary
 07:41:57 - 19-Sep-25
Buy* 1 $132.60 Ordinary
 07:41:22 - 19-Sep-25
Buy* 5 $132.60 Ordinary
 07:41:10 - 19-Sep-25
Buy* 5 $132.60 Ordinary
 07:41:10 - 19-Sep-25
Buy* 2 $132.81 Ordinary
 07:40:58 - 19-Sep-25
Buy* 38 $132.60 Ordinary
 07:40:26 - 19-Sep-25
Sell* 10 $132.50 Ordinary
 07:38:35 - 19-Sep-25
Sell* 3 $132.50 Ordinary
 07:38:35 - 19-Sep-25
Sell* 5 $132.50 Ordinary
 07:38:16 - 19-Sep-25
Sell* 2 $132.50 Ordinary
 07:37:22 - 19-Sep-25
Sell* 5 $132.54 Ordinary
 07:37:16 - 19-Sep-25
Sell* 4 $132.54 Ordinary
 07:37:16 - 19-Sep-25
Sell* 10 $132.50 Ordinary
 07:36:41 - 19-Sep-25
Buy* 1 $132.30 Ordinary
 07:36:02 - 19-Sep-25
Sell* 1 $132.30 Ordinary
 07:33:56 - 19-Sep-25
Sell* 1 $132.50 Ordinary
 07:32:56 - 19-Sep-25
Sell* 6 $132.60 Ordinary
 07:32:56 - 19-Sep-25
Sell* 3 $132.95 Ordinary
 07:32:43 - 19-Sep-25
Sell* 1 $133.00 Ordinary
 07:32:40 - 19-Sep-25
Sell* 8 $133.00 Ordinary
 07:32:40 - 19-Sep-25
Sell* 2 $133.00 Ordinary
 07:32:32 - 19-Sep-25
Sell* 38 $133.00 Ordinary
 07:32:32 - 19-Sep-25
Sell* 3 $133.01 Ordinary
 07:32:32 - 19-Sep-25
Sell* 70 $133.04 Ordinary
 07:29:46 - 19-Sep-25
Sell* 30 $133.05 Ordinary
 07:29:46 - 19-Sep-25
Sell* 10 $133.10 Ordinary
 07:27:54 - 19-Sep-25
Sell* 1 $133.20 Ordinary
 07:27:54 - 19-Sep-25
Sell* 1 $133.20 Ordinary
 07:27:54 - 19-Sep-25
Sell* 1 $133.45 Ordinary
 07:27:30 - 19-Sep-25
Buy* 1 $133.50 Ordinary
 07:27:05 - 19-Sep-25
Sell* 10 $133.50 Ordinary
 07:25:12 - 19-Sep-25
Sell* 100 $133.42 Ordinary
 07:18:57 - 19-Sep-25
Sell* 10 $133.50 Ordinary
 07:18:57 - 19-Sep-25
Sell* 75 $133.51 Ordinary
 07:18:29 - 19-Sep-25
Sell* 100 $133.52 Ordinary
 07:18:29 - 19-Sep-25
Buy* 141 $133.50 Ordinary
 07:14:26 - 19-Sep-25
Sell* 1 $133.39 Ordinary
 07:14:09 - 19-Sep-25
Buy* 300 $133.59 Ordinary
 07:14:07 - 19-Sep-25
Sell* 5 $133.51 Ordinary
 07:11:46 - 19-Sep-25
Unknown* 5 $133.51 Ordinary
 07:11:39 - 19-Sep-25
Unknown* 25 $133.51 Ordinary
 07:11:39 - 19-Sep-25
Buy* 56 $133.54 Ordinary
 07:10:33 - 19-Sep-25
Buy* 30 $133.54 Ordinary
 07:10:33 - 19-Sep-25
Buy* 5 $133.54 Ordinary
 07:10:33 - 19-Sep-25
Buy* 72 $133.54 Ordinary
 07:10:33 - 19-Sep-25
Buy* 80 $133.54 Ordinary
 07:10:33 - 19-Sep-25
Buy* 27 $133.54 Ordinary
 07:10:33 - 19-Sep-25
Buy* 30 $133.54 Ordinary
 07:10:33 - 19-Sep-25
Buy* 3 $133.48 Ordinary
 07:08:55 - 19-Sep-25
Sell* 30 $133.50 Ordinary
 07:07:53 - 19-Sep-25
Sell* 10 $133.50 Ordinary
 07:07:52 - 19-Sep-25
Sell* 10 $133.50 Ordinary
 07:07:52 - 19-Sep-25
Buy* 1 $133.87 Ordinary
 07:06:41 - 19-Sep-25
Sell* 6 $133.80 Ordinary
 07:06:41 - 19-Sep-25
Sell* 4 $133.80 Ordinary
 07:06:41 - 19-Sep-25
Sell* 5 $133.69 Ordinary
 07:06:04 - 19-Sep-25
Sell* 25 $133.50 Ordinary
 07:05:04 - 19-Sep-25
Sell* 12 $133.79 Ordinary
 07:05:04 - 19-Sep-25
Sell* 38 $133.91 Ordinary
 07:05:04 - 19-Sep-25
Buy* 17 $133.93 Ordinary
 07:05:00 - 19-Sep-25
Buy* 17 $133.94 Ordinary
 07:05:00 - 19-Sep-25
Sell* 5 $133.93 Ordinary
 07:03:22 - 19-Sep-25
Sell* 150 $133.92 Ordinary
 07:03:22 - 19-Sep-25
Sell* 100 $133.93 Ordinary
 07:03:22 - 19-Sep-25
Buy* 40 $133.97 Ordinary
 07:03:17 - 19-Sep-25
Buy* 30 $133.97 Ordinary
 07:03:01 - 19-Sep-25
Buy* 30 $133.90 Ordinary
 07:02:40 - 19-Sep-25
Buy* 23 $133.60 Ordinary
 07:02:31 - 19-Sep-25
Buy* 1 $133.48 Ordinary
 07:00:33 - 19-Sep-25
Buy* 6 $133.00 Ordinary
 07:00:11 - 19-Sep-25
Buy* 522 $132.89 Ordinary
 07:00:10 - 19-Sep-25
Buy* 100 $132.89 Ordinary
 07:00:10 - 19-Sep-25
Buy* 33 $132.89 Ordinary
 07:00:00 - 19-Sep-25
Buy* 4 $132.89 Ordinary
 07:00:00 - 19-Sep-25
Buy* 4 $132.89 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $132.89 Ordinary
 07:00:00 - 19-Sep-25
Buy* 5 $132.89 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $132.68 Ordinary
 07:00:00 - 19-Sep-25
Buy* 16 $132.60 Ordinary
 07:00:00 - 19-Sep-25
Buy* 32 $132.60 Ordinary
 07:00:00 - 19-Sep-25
Buy* 21 $132.60 Ordinary
 07:00:00 - 19-Sep-25
Buy* 15 $132.60 Ordinary
 07:00:00 - 19-Sep-25
Buy* 16 $132.60 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $132.55 Ordinary
 07:00:00 - 19-Sep-25
Buy* 5 $132.53 Ordinary
 07:00:00 - 19-Sep-25
Buy* 24 $133.00 Ordinary
 07:00:00 - 19-Sep-25
Buy* 13 $132.68 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $132.57 Ordinary
 06:56:30 - 19-Sep-25
Buy* 167 $132.34 Ordinary
 06:56:30 - 19-Sep-25
Buy* 2 $132.71 Ordinary
 06:56:25 - 19-Sep-25
Sell* 18 $132.48 Ordinary
 06:55:31 - 19-Sep-25
Sell* 100 $132.48 Ordinary
 06:55:31 - 19-Sep-25
Sell* 100 $132.49 Ordinary
 06:55:31 - 19-Sep-25
Sell* 70 $132.52 Ordinary
 06:54:53 - 19-Sep-25
Sell* 100 $132.53 Ordinary
 06:54:53 - 19-Sep-25
Sell* 100 $132.54 Ordinary
 06:54:53 - 19-Sep-25
Sell* 30 $132.58 Ordinary
 06:54:53 - 19-Sep-25
Buy* 5 $132.96 Ordinary
 06:54:52 - 19-Sep-25
Buy* 10 $132.90 Ordinary
 06:53:51 - 19-Sep-25
Sell* 33 $132.86 Ordinary
 06:52:37 - 19-Sep-25
Sell* 6 $133.00 Ordinary
 06:52:30 - 19-Sep-25
Buy* 4 $133.34 Ordinary
 06:52:06 - 19-Sep-25
Buy* 20 $133.12 Ordinary
 06:50:46 - 19-Sep-25
Buy* 30 $133.06 Ordinary
 06:50:46 - 19-Sep-25
Buy* 38 $132.84 Ordinary
 06:50:46 - 19-Sep-25
Buy* 100 $132.65 Ordinary
 06:50:39 - 19-Sep-25
Buy* 3 $132.56 Ordinary
 06:49:15 - 19-Sep-25
Buy* 12 $132.31 Ordinary
 06:48:10 - 19-Sep-25
Sell* 1 $132.02 Ordinary
 06:48:10 - 19-Sep-25
Sell* 7 $131.72 Ordinary
 06:47:03 - 19-Sep-25
Buy* 1 $132.21 Ordinary
 06:46:35 - 19-Sep-25
Buy* 1 $132.21 Ordinary
 06:45:59 - 19-Sep-25
Sell* 5 $132.00 Ordinary
 06:44:50 - 19-Sep-25
Sell* 10 $132.03 Ordinary
 06:44:49 - 19-Sep-25
Buy* 17 $132.26 Ordinary
 06:44:32 - 19-Sep-25
Buy* 38 $132.17 Ordinary
 06:44:32 - 19-Sep-25
Sell* 30 $132.12 Ordinary
 06:44:32 - 19-Sep-25
Sell* 4 $132.06 Ordinary
 06:44:27 - 19-Sep-25
Sell* 35 $132.00 Ordinary
 06:44:02 - 19-Sep-25
Sell* 18 $131.52 Ordinary
 06:40:57 - 19-Sep-25
Buy* 4 $131.15 Ordinary
 06:35:54 - 19-Sep-25
Buy* 5 $131.15 Ordinary
 06:35:54 - 19-Sep-25
Buy* 10 $131.15 Ordinary
 06:35:54 - 19-Sep-25
Buy* 5 $131.15 Ordinary
 06:35:54 - 19-Sep-25
Buy* 5 $131.15 Ordinary
 06:35:54 - 19-Sep-25
Buy* 5 $131.15 Ordinary
 06:35:54 - 19-Sep-25
Buy* 5 $131.15 Ordinary
 06:35:54 - 19-Sep-25
Buy* 5 $131.15 Ordinary
 06:35:54 - 19-Sep-25
Buy* 10 $131.15 Ordinary
 06:35:54 - 19-Sep-25
Buy* 5 $131.15 Ordinary
 06:35:54 - 19-Sep-25
Buy* 5 $131.15 Ordinary
 06:35:54 - 19-Sep-25
Buy* 5 $131.15 Ordinary
 06:35:54 - 19-Sep-25
Buy* 1 $131.15 Ordinary
 06:35:54 - 19-Sep-25
Sell* 3 $131.20 Ordinary
 06:31:41 - 19-Sep-25
Sell* 5 $131.20 Ordinary
 06:31:41 - 19-Sep-25
Sell* 7 $131.20 Ordinary
 06:31:41 - 19-Sep-25
Buy* 2 $131.22 Ordinary
 06:30:12 - 19-Sep-25
Buy* 5 $131.22 Ordinary
 06:30:12 - 19-Sep-25
Sell* 4 $131.20 Ordinary
 06:28:36 - 19-Sep-25
Sell* 8 $131.30 Ordinary
 06:28:34 - 19-Sep-25
Sell* 5 $131.35 Ordinary
 06:28:32 - 19-Sep-25
Sell* 5 $131.35 Ordinary
 06:28:32 - 19-Sep-25
Buy* 5 $131.36 Ordinary
 06:28:32 - 19-Sep-25
Sell* 7 $131.30 Ordinary
 06:28:31 - 19-Sep-25
Sell* 1 $131.22 Ordinary
 06:26:36 - 19-Sep-25
Sell* 7 $131.19 Ordinary
 06:26:16 - 19-Sep-25
Sell* 7 $131.22 Ordinary
 06:26:16 - 19-Sep-25
Buy* 5 $131.18 Ordinary
 06:25:49 - 19-Sep-25
Buy* 10 $131.18 Ordinary
 06:25:26 - 19-Sep-25
Sell* 51 $131.00 Ordinary
 06:25:07 - 19-Sep-25
Sell* 7 $131.06 Ordinary
 06:24:32 - 19-Sep-25
Buy* 10 $131.23 Ordinary
 06:24:18 - 19-Sep-25
Sell* 3 $131.00 Ordinary
 06:24:02 - 19-Sep-25
Buy* 1 $131.26 Ordinary
 06:23:50 - 19-Sep-25
Sell* 42 $131.17 Ordinary
 06:22:53 - 19-Sep-25
Sell* 11 $131.20 Ordinary
 06:22:53 - 19-Sep-25
Sell* 53 $131.17 Ordinary
 06:22:14 - 19-Sep-25
Sell* 50 $131.17 Ordinary
 06:22:14 - 19-Sep-25
Sell* 5 $131.17 Ordinary
 06:22:14 - 19-Sep-25
Sell* 100 $131.17 Ordinary
 06:22:14 - 19-Sep-25
Sell* 40 $131.17 Ordinary
 06:22:14 - 19-Sep-25
Sell* 61 $131.17 Ordinary
 06:21:55 - 19-Sep-25
Sell* 100 $131.18 Ordinary
 06:21:47 - 19-Sep-25
Buy* 45 $131.20 Ordinary
 06:21:33 - 19-Sep-25
Sell* 100 $131.21 Ordinary
 06:20:49 - 19-Sep-25
Sell* 50 $131.21 Ordinary
 06:20:49 - 19-Sep-25
Sell* 100 $131.22 Ordinary
 06:20:49 - 19-Sep-25
Sell* 50 $131.26 Ordinary
 06:20:49 - 19-Sep-25
Sell* 26 $131.21 Ordinary
 06:19:54 - 19-Sep-25
Sell* 1 $131.21 Ordinary
 06:19:54 - 19-Sep-25
Buy* 18 $131.89 Ordinary
 06:18:40 - 19-Sep-25
Sell* 19 $130.72 Ordinary
 06:15:20 - 19-Sep-25
Sell* 6 $130.72 Ordinary
 06:15:05 - 19-Sep-25
Sell* 3 $130.72 Ordinary
 06:14:58 - 19-Sep-25
Sell* 18 $130.78 Ordinary
 06:14:51 - 19-Sep-25
Sell* 50 $130.74 Ordinary
 06:14:14 - 19-Sep-25
Sell* 5 $131.00 Ordinary
 06:14:14 - 19-Sep-25
Buy* 5 $131.18 Ordinary
 06:13:26 - 19-Sep-25
Buy* 5 $131.18 Ordinary
 06:13:26 - 19-Sep-25
Sell* 25 $131.32 Ordinary
 06:12:55 - 19-Sep-25
Buy* 25 $131.36 Ordinary
 06:12:55 - 19-Sep-25
Sell* 9 $131.50 Ordinary
 06:12:48 - 19-Sep-25
Sell* 38 $131.50 Ordinary
 06:12:48 - 19-Sep-25
Sell* 38 $131.50 Ordinary
 06:12:40 - 19-Sep-25
Sell* 5 $131.50 Ordinary
 06:12:40 - 19-Sep-25
Buy* 3 $131.54 Ordinary
 06:11:58 - 19-Sep-25
Sell* 6 $131.45 Ordinary
 06:11:58 - 19-Sep-25
Sell* 4 $131.45 Ordinary
 06:11:46 - 19-Sep-25
Sell* 10 $131.47 Ordinary
 06:11:00 - 19-Sep-25
Sell* 80 $131.50 Ordinary
 06:11:00 - 19-Sep-25
Buy* 16 $131.58 Ordinary
 06:10:38 - 19-Sep-25
Buy* 6 $131.90 Ordinary
 06:09:19 - 19-Sep-25
Sell* 5 $132.05 Ordinary
 06:08:34 - 19-Sep-25
Sell* 5 $132.05 Ordinary
 06:08:34 - 19-Sep-25
Sell* 3 $132.12 Ordinary
 06:08:33 - 19-Sep-25
Sell* 70 $132.12 Ordinary
 06:08:33 - 19-Sep-25
Sell* 32 $132.12 Ordinary
 06:08:33 - 19-Sep-25
Sell* 100 $132.13 Ordinary
 06:08:33 - 19-Sep-25
Buy* 17 $131.85 Ordinary
 06:07:02 - 19-Sep-25
Buy* 28 $131.85 Ordinary
 06:07:02 - 19-Sep-25
Buy* 30 $131.85 Ordinary
 06:07:02 - 19-Sep-25
Buy* 17 $131.85 Ordinary
 06:07:02 - 19-Sep-25
Buy* 50 $131.85 Ordinary
 06:07:02 - 19-Sep-25
Buy* 47 $131.85 Ordinary
 06:07:02 - 19-Sep-25
Buy* 5 $131.85 Ordinary
 06:07:02 - 19-Sep-25
Buy* 9 $131.85 Ordinary
 06:07:02 - 19-Sep-25
Sell* 1 $131.85 Ordinary
 06:07:02 - 19-Sep-25
Sell* 8 $131.87 Ordinary
 06:07:02 - 19-Sep-25
Sell* 38 $131.89 Ordinary
 06:07:02 - 19-Sep-25
Sell* 50 $131.91 Ordinary
 06:07:02 - 19-Sep-25
Buy* 27 $132.17 Ordinary
 06:05:49 - 19-Sep-25
Buy* 8 $132.17 Ordinary
 06:05:49 - 19-Sep-25
Buy* 8 $131.99 Ordinary
 06:05:49 - 19-Sep-25
Buy* 167 $131.79 Ordinary
 06:05:49 - 19-Sep-25
Buy* 35 $131.79 Ordinary
 06:05:49 - 19-Sep-25
Sell* 20 $131.80 Ordinary
 06:05:49 - 19-Sep-25
Sell* 13 $131.89 Ordinary
 06:05:49 - 19-Sep-25
Sell* 10 $132.15 Ordinary
 06:02:48 - 19-Sep-25
Sell* 1 $132.10 Ordinary
 05:59:41 - 19-Sep-25
Buy* 20 $132.56 Ordinary
 05:59:14 - 19-Sep-25
Buy* 30 $132.54 Ordinary
 05:59:14 - 19-Sep-25
Sell* 50 $131.73 Ordinary
 05:57:33 - 19-Sep-25
Sell* 18 $131.78 Ordinary
 05:57:33 - 19-Sep-25
Sell* 1 $131.79 Ordinary
 05:57:33 - 19-Sep-25
Sell* 100 $131.79 Ordinary
 05:57:33 - 19-Sep-25
Sell* 38 $131.88 Ordinary
 05:57:33 - 19-Sep-25
Sell* 30 $131.89 Ordinary
 05:57:33 - 19-Sep-25
Buy* 206 $132.00 Ordinary
 05:56:29 - 19-Sep-25
Buy* 18 $132.00 Ordinary
 05:56:29 - 19-Sep-25
Buy* 38 $132.00 Ordinary
 05:56:29 - 19-Sep-25
Sell* 38 $132.09 Ordinary
 05:56:29 - 19-Sep-25
Buy* 10 $132.15 Ordinary
 05:56:09 - 19-Sep-25
Sell* 1 $132.29 Ordinary
 05:55:51 - 19-Sep-25
Sell* 8 $132.15 Ordinary
 05:55:04 - 19-Sep-25
Sell* 11 $132.63 Ordinary
 05:54:51 - 19-Sep-25
Sell* 20 $132.14 Ordinary
 05:54:38 - 19-Sep-25
Sell* 7 $132.14 Ordinary
 05:54:38 - 19-Sep-25
Buy* 7 $132.14 Ordinary
 05:54:31 - 19-Sep-25
Buy* 8 $131.78 Ordinary
 05:53:36 - 19-Sep-25
Buy* 5 $131.69 Ordinary
 05:53:36 - 19-Sep-25
Buy* 5 $131.67 Ordinary
 05:53:36 - 19-Sep-25
Buy* 5 $131.67 Ordinary
 05:53:36 - 19-Sep-25
Sell* 26 $131.67 Ordinary
 05:53:22 - 19-Sep-25
Sell* 3 $131.67 Ordinary
 05:53:14 - 19-Sep-25
Sell* 5 $131.67 Ordinary
 05:53:14 - 19-Sep-25
Sell* 12 $131.67 Ordinary
 05:53:14 - 19-Sep-25
Buy* 8 $131.69 Ordinary
 05:53:11 - 19-Sep-25
Sell* 49 $131.67 Ordinary
 05:52:57 - 19-Sep-25
Sell* 38 $131.67 Ordinary
 05:52:51 - 19-Sep-25
Buy* 10 $131.80 Ordinary
 05:52:33 - 19-Sep-25
Sell* 7 $131.68 Ordinary
 05:51:30 - 19-Sep-25
Sell* 1 $131.71 Ordinary
 05:51:30 - 19-Sep-25
Sell* 25 $131.77 Ordinary
 05:51:30 - 19-Sep-25
Sell* 42 $131.77 Ordinary
 05:51:30 - 19-Sep-25
Buy* 5 $132.13 Ordinary
 05:49:55 - 19-Sep-25
Buy* 1 $132.54 Ordinary
 05:48:48 - 19-Sep-25
Buy* 1 $132.54 Ordinary
 05:48:36 - 19-Sep-25
Buy* 5 $132.28 Ordinary
 05:48:17 - 19-Sep-25
Buy* 30 $132.28 Ordinary
 05:47:48 - 19-Sep-25
Sell* 30 $132.16 Ordinary
 05:47:48 - 19-Sep-25
Buy* 9 $132.49 Ordinary
 05:46:55 - 19-Sep-25
Buy* 20 $132.51 Ordinary
 05:46:49 - 19-Sep-25
Buy* 50 $132.49 Ordinary
 05:46:49 - 19-Sep-25
Buy* 30 $132.44 Ordinary
 05:46:49 - 19-Sep-25
Sell* 7 $132.21 Ordinary
 05:45:34 - 19-Sep-25
Sell* 100 $132.01 Ordinary
 05:45:34 - 19-Sep-25
Sell* 100 $132.02 Ordinary
 05:45:34 - 19-Sep-25
Sell* 30 $132.06 Ordinary
 05:45:34 - 19-Sep-25
Sell* 25 $132.16 Ordinary
 05:45:34 - 19-Sep-25
Sell* 2 $132.76 Ordinary
 05:44:21 - 19-Sep-25
Sell* 1 $133.51 Ordinary
 05:43:22 - 19-Sep-25
Sell* 19 $133.80 Ordinary
 05:43:19 - 19-Sep-25
Unknown* 5 $134.08 Ordinary
 05:43:03 - 19-Sep-25
Sell* 70 $134.09 Ordinary
 05:42:42 - 19-Sep-25
Sell* 75 $134.09 Ordinary
 05:42:42 - 19-Sep-25
Sell* 100 $134.10 Ordinary
 05:42:42 - 19-Sep-25
Sell* 30 $134.12 Ordinary
 05:42:42 - 19-Sep-25
Buy* 25 $134.27 Ordinary
 05:42:42 - 19-Sep-25
Buy* 6 $134.11 Ordinary
 05:41:07 - 19-Sep-25
Sell* 49 $134.05 Ordinary
 05:41:04 - 19-Sep-25
Sell* 100 $134.06 Ordinary
 05:41:04 - 19-Sep-25
Sell* 10 $134.11 Ordinary
 05:40:58 - 19-Sep-25
Buy* 3 $134.31 Ordinary
 05:40:56 - 19-Sep-25
Sell* 10 $134.26 Ordinary
 05:40:43 - 19-Sep-25
Sell* 100 $134.12 Ordinary
 05:40:39 - 19-Sep-25
Sell* 75 $134.12 Ordinary
 05:40:39 - 19-Sep-25
Sell* 100 $134.13 Ordinary
 05:40:39 - 19-Sep-25
Sell* 45 $133.58 Ordinary
 05:39:44 - 19-Sep-25
Sell* 100 $133.61 Ordinary
 05:39:44 - 19-Sep-25
Sell* 50 $133.63 Ordinary
 05:39:44 - 19-Sep-25
Sell* 25 $133.64 Ordinary
 05:39:44 - 19-Sep-25
Sell* 30 $133.77 Ordinary
 05:39:44 - 19-Sep-25
Sell* 50 $133.77 Ordinary
 05:39:44 - 19-Sep-25
Sell* 1 $133.85 Ordinary
 05:39:40 - 19-Sep-25
Sell* 100 $133.41 Ordinary
 05:39:01 - 19-Sep-25
Sell* 75 $133.41 Ordinary
 05:39:01 - 19-Sep-25
Buy* 25 $133.54 Ordinary
 05:38:51 - 19-Sep-25
Buy* 100 $133.53 Ordinary
 05:38:51 - 19-Sep-25
Buy* 50 $133.48 Ordinary
 05:38:51 - 19-Sep-25
Buy* 100 $133.00 Ordinary
 05:37:52 - 19-Sep-25
Buy* 100 $133.00 Ordinary
 05:37:52 - 19-Sep-25
Sell* 28 $132.95 Ordinary
 05:37:20 - 19-Sep-25
Buy* 3 $132.95 Ordinary
 05:37:20 - 19-Sep-25
Buy* 25 $132.91 Ordinary
 05:37:20 - 19-Sep-25
Buy* 28 $132.60 Ordinary
 05:37:20 - 19-Sep-25
Buy* 28 $132.64 Ordinary
 05:37:20 - 19-Sep-25
Sell* 12 $132.32 Ordinary
 05:37:13 - 19-Sep-25
Sell* 1 $132.32 Ordinary
 05:37:13 - 19-Sep-25
Sell* 73 $132.14 Ordinary
 05:36:59 - 19-Sep-25
Sell* 30 $132.24 Ordinary
 05:36:59 - 19-Sep-25
Sell* 25 $132.28 Ordinary
 05:36:59 - 19-Sep-25
Sell* 28 $132.29 Ordinary
 05:36:59 - 19-Sep-25
Buy* 26 $132.55 Ordinary
 05:36:54 - 19-Sep-25
Buy* 2 $132.51 Ordinary
 05:36:54 - 19-Sep-25
Buy* 28 $132.56 Ordinary
 05:36:54 - 19-Sep-25
Buy* 28 $132.51 Ordinary
 05:36:54 - 19-Sep-25
Buy* 28 $132.56 Ordinary
 05:36:54 - 19-Sep-25
Sell* 30 $132.03 Ordinary
 05:36:37 - 19-Sep-25
Unknown* 100 $132.03 Ordinary
 05:36:37 - 19-Sep-25
Unknown* 5 $132.03 Ordinary
 05:36:37 - 19-Sep-25
Unknown* 32 $132.03 Ordinary
 05:36:37 - 19-Sep-25
Unknown* 5 $132.03 Ordinary
 05:36:37 - 19-Sep-25
Unknown* 3 $132.03 Ordinary
 05:36:37 - 19-Sep-25
Unknown* 25 $132.03 Ordinary
 05:36:37 - 19-Sep-25
Sell* 15 $132.24 Ordinary
 05:36:03 - 19-Sep-25
Buy* 2 $132.48 Ordinary
 05:35:55 - 19-Sep-25
Buy* 25 $132.45 Ordinary
 05:35:55 - 19-Sep-25
Buy* 29 $132.31 Ordinary
 05:35:41 - 19-Sep-25
Buy* 21 $132.24 Ordinary
 05:35:41 - 19-Sep-25
Buy* 5 $132.11 Ordinary
 05:35:11 - 19-Sep-25
Sell* 17 $132.10 Ordinary
 05:34:48 - 19-Sep-25
Buy* 91 $132.10 Ordinary
 05:34:42 - 19-Sep-25
Buy* 9 $132.10 Ordinary
 05:33:41 - 19-Sep-25
Buy* 100 $132.09 Ordinary
 05:33:41 - 19-Sep-25
Buy* 10 $131.79 Ordinary
 05:33:31 - 19-Sep-25
Sell* 20 $131.42 Ordinary
 05:33:09 - 19-Sep-25
Sell* 50 $131.42 Ordinary
 05:33:09 - 19-Sep-25
Sell* 30 $131.52 Ordinary
 05:33:09 - 19-Sep-25
Sell* 1 $131.52 Ordinary
 05:32:43 - 19-Sep-25
Sell* 296 $131.82 Ordinary
 05:32:34 - 19-Sep-25
Sell* 4 $131.82 Ordinary
 05:32:34 - 19-Sep-25
Sell* 15 $131.82 Ordinary
 05:32:34 - 19-Sep-25
Sell* 10 $131.82 Ordinary
 05:32:34 - 19-Sep-25
Sell* 25 $131.82 Ordinary
 05:32:34 - 19-Sep-25
Sell* 42 $131.82 Ordinary
 05:32:34 - 19-Sep-25
Sell* 5 $131.82 Ordinary
 05:32:34 - 19-Sep-25
Sell* 2 $131.71 Ordinary
 05:32:21 - 19-Sep-25
Sell* 19 $131.71 Ordinary
 05:32:20 - 19-Sep-25
Sell* 32 $131.71 Ordinary
 05:32:20 - 19-Sep-25
Sell* 30 $131.71 Ordinary
 05:32:20 - 19-Sep-25
Sell* 24 $131.71 Ordinary
 05:32:20 - 19-Sep-25
Sell* 35 $131.71 Ordinary
 05:32:20 - 19-Sep-25
Sell* 50 $131.26 Ordinary
 05:31:59 - 19-Sep-25
Sell* 50 $131.26 Ordinary
 05:31:59 - 19-Sep-25
Buy* 20 $131.24 Ordinary
 05:31:02 - 19-Sep-25
Buy* 75 $131.25 Ordinary
 05:30:06 - 19-Sep-25
Buy* 13 $131.39 Ordinary
 05:29:23 - 19-Sep-25
Buy* 25 $131.35 Ordinary
 05:29:23 - 19-Sep-25
Buy* 8 $131.12 Ordinary
 05:28:45 - 19-Sep-25
Sell* 20 $130.55 Ordinary
 05:27:28 - 19-Sep-25
Buy* 2 $130.24 Ordinary
 05:26:03 - 19-Sep-25
Buy* 5 $130.11 Ordinary
 05:26:00 - 19-Sep-25
Buy* 5 $130.11 Ordinary
 05:26:00 - 19-Sep-25
Sell* 60 $130.00 Ordinary
 05:25:57 - 19-Sep-25
Sell* 30 $130.01 Ordinary
 05:25:53 - 19-Sep-25
Sell* 30 $130.12 Ordinary
 05:25:53 - 19-Sep-25
Buy* 1 $130.20 Ordinary
 05:25:46 - 19-Sep-25
Buy* 5 $130.20 Ordinary
 05:25:46 - 19-Sep-25
Buy* 19 $130.20 Ordinary
 05:25:46 - 19-Sep-25
Buy* 25 $130.20 Ordinary
 05:25:46 - 19-Sep-25
Sell* 120 $130.00 Ordinary
 05:25:45 - 19-Sep-25
Sell* 30 $130.02 Ordinary
 05:25:45 - 19-Sep-25
Sell* 14 $130.00 Ordinary
 05:25:32 - 19-Sep-25
Sell* 12 $130.00 Ordinary
 05:25:21 - 19-Sep-25
Sell* 20 $130.00 Ordinary
 05:25:21 - 19-Sep-25
Sell* 2 $130.00 Ordinary
 05:25:21 - 19-Sep-25
Sell* 3 $130.00 Ordinary
 05:25:10 - 19-Sep-25
Buy* 2 $130.45 Ordinary
 05:24:04 - 19-Sep-25
Buy* 2 $130.38 Ordinary
 05:23:55 - 19-Sep-25
Buy* 6 $130.49 Ordinary
 05:23:23 - 19-Sep-25
Sell* 1 $130.45 Ordinary
 05:23:02 - 19-Sep-25
Sell* 5 $130.49 Ordinary
 05:22:33 - 19-Sep-25
Buy* 5 $130.47 Ordinary
 05:22:33 - 19-Sep-25
Sell* 38 $130.13 Ordinary
 05:21:43 - 19-Sep-25
Sell* 30 $130.18 Ordinary
 05:21:43 - 19-Sep-25
Sell* 25 $130.27 Ordinary
 05:21:43 - 19-Sep-25
Buy* 5 $130.54 Ordinary
 05:21:39 - 19-Sep-25
Buy* 5 $130.54 Ordinary
 05:21:39 - 19-Sep-25
Buy* 5 $130.54 Ordinary
 05:21:39 - 19-Sep-25
Sell* 5 $130.30 Ordinary
 05:20:33 - 19-Sep-25
Buy* 38 $130.62 Ordinary
 05:19:55 - 19-Sep-25
Sell* 2 $130.63 Ordinary
 05:19:43 - 19-Sep-25
Sell* 50 $130.92 Ordinary
 05:19:43 - 19-Sep-25
Sell* 100 $130.93 Ordinary
 05:19:43 - 19-Sep-25
Buy* 91 $131.62 Ordinary
 05:19:06 - 19-Sep-25
Buy* 5 $131.62 Ordinary
 05:19:06 - 19-Sep-25
Sell* 4 $131.67 Ordinary
 05:19:06 - 19-Sep-25
Sell* 4 $132.04 Ordinary
 05:18:40 - 19-Sep-25
Sell* 8 $131.38 Ordinary
 05:18:04 - 19-Sep-25
Buy* 90 $131.45 Ordinary
 05:17:32 - 19-Sep-25
Buy* 5 $131.45 Ordinary
 05:17:32 - 19-Sep-25
Buy* 5 $131.45 Ordinary
 05:17:32 - 19-Sep-25
Buy* 2 $131.39 Ordinary
 05:17:32 - 19-Sep-25
Sell* 10 $131.36 Ordinary
 05:17:10 - 19-Sep-25
Sell* 9 $130.68 Ordinary
 05:16:30 - 19-Sep-25
Sell* 20 $131.00 Ordinary
 05:15:52 - 19-Sep-25
Buy* 1 $130.80 Ordinary
 05:15:24 - 19-Sep-25
Sell* 2 $130.63 Ordinary
 05:14:12 - 19-Sep-25
Buy* 5 $130.61 Ordinary
 05:14:04 - 19-Sep-25
Buy* 5 $130.61 Ordinary
 05:14:04 - 19-Sep-25
Sell* 14 $130.15 Ordinary
 05:13:22 - 19-Sep-25
Buy* 1 $130.08 Ordinary
 05:12:48 - 19-Sep-25
Buy* 15 $130.08 Ordinary
 05:12:48 - 19-Sep-25
Buy* 5 $129.98 Ordinary
 05:12:47 - 19-Sep-25
Buy* 5 $129.98 Ordinary
 05:12:47 - 19-Sep-25
Buy* 5 $129.70 Ordinary
 05:12:07 - 19-Sep-25
Buy* 5 $129.70 Ordinary
 05:12:07 - 19-Sep-25
Sell* 5 $129.41 Ordinary
 05:11:00 - 19-Sep-25
Sell* 5 $129.40 Ordinary
 05:11:00 - 19-Sep-25
Buy* 14 $130.08 Ordinary
 05:10:46 - 19-Sep-25
Buy* 3 $130.08 Ordinary
 05:10:46 - 19-Sep-25
Buy* 4 $130.02 Ordinary
 05:10:38 - 19-Sep-25
Buy* 26 $129.66 Ordinary
 05:10:35 - 19-Sep-25
Buy* 23 $129.62 Ordinary
 05:10:35 - 19-Sep-25
Buy* 3 $128.61 Ordinary
 05:10:23 - 19-Sep-25
Buy* 15 $128.61 Ordinary
 05:10:23 - 19-Sep-25
Buy* 100 $128.76 Ordinary
 05:10:00 - 19-Sep-25
Sell* 1 $128.70 Ordinary
 05:09:47 - 19-Sep-25
Sell* 1 $128.78 Ordinary
 05:09:40 - 19-Sep-25
Sell* 1 $129.00 Ordinary
 05:09:23 - 19-Sep-25
Sell* 1 $129.00 Ordinary
 05:09:23 - 19-Sep-25
Sell* 5 $129.00 Ordinary
 05:09:23 - 19-Sep-25
Sell* 29 $129.10 Ordinary
 05:09:20 - 19-Sep-25
Sell* 1 $129.16 Ordinary
 05:09:18 - 19-Sep-25
Sell* 1 $129.16 Ordinary
 05:09:18 - 19-Sep-25
Buy* 1 $129.16 Ordinary
 05:09:09 - 19-Sep-25
Sell* 1 $129.17 Ordinary
 05:08:51 - 19-Sep-25
Sell* 1 $129.18 Ordinary
 05:08:46 - 19-Sep-25
Sell* 3 $129.19 Ordinary
 05:08:42 - 19-Sep-25
Sell* 1 $129.29 Ordinary
 05:08:20 - 19-Sep-25
Buy* 5 $129.39 Ordinary
 05:08:16 - 19-Sep-25
Buy* 5 $129.39 Ordinary
 05:08:16 - 19-Sep-25
Buy* 5 $129.39 Ordinary
 05:08:16 - 19-Sep-25
Buy* 5 $129.39 Ordinary
 05:08:16 - 19-Sep-25
Buy* 5 $129.39 Ordinary
 05:08:16 - 19-Sep-25
Buy* 15 $129.39 Ordinary
 05:08:16 - 19-Sep-25
Buy* 5 $129.39 Ordinary
 05:08:16 - 19-Sep-25
Buy* 10 $129.39 Ordinary
 05:08:16 - 19-Sep-25
Buy* 5 $129.39 Ordinary
 05:08:16 - 19-Sep-25
Buy* 5 $129.39 Ordinary
 05:08:16 - 19-Sep-25
Buy* 5 $129.39 Ordinary
 05:08:16 - 19-Sep-25
Buy* 5 $129.39 Ordinary
 05:08:16 - 19-Sep-25
Buy* 5 $129.39 Ordinary
 05:08:16 - 19-Sep-25
Buy* 5 $129.39 Ordinary
 05:08:16 - 19-Sep-25
Buy* 5 $129.39 Ordinary
 05:08:16 - 19-Sep-25
Buy* 5 $129.39 Ordinary
 05:08:16 - 19-Sep-25
Buy* 25 $129.39 Ordinary
 05:08:16 - 19-Sep-25
Buy* 3 $129.36 Ordinary
 05:08:16 - 19-Sep-25
Buy* 5 $129.26 Ordinary
 05:08:09 - 19-Sep-25
Buy* 5 $129.27 Ordinary
 05:08:09 - 19-Sep-25
Buy* 5 $129.26 Ordinary
 05:08:09 - 19-Sep-25
Sell* 1 $129.17 Ordinary
 05:07:53 - 19-Sep-25
Sell* 5 $129.19 Ordinary
 05:07:50 - 19-Sep-25
Sell* 5 $129.19 Ordinary
 05:07:50 - 19-Sep-25
Sell* 4 $129.21 Ordinary
 05:07:36 - 19-Sep-25
Sell* 3 $129.28 Ordinary
 05:07:15 - 19-Sep-25
Sell* 3 $129.32 Ordinary
 05:07:15 - 19-Sep-25
Buy* 3 $129.41 Ordinary
 05:07:12 - 19-Sep-25
Sell* 5 $129.35 Ordinary
 05:07:10 - 19-Sep-25
Sell* 1 $129.50 Ordinary
 05:07:06 - 19-Sep-25
Sell* 5 $129.54 Ordinary
 05:07:04 - 19-Sep-25
Sell* 5 $129.54 Ordinary
 05:07:04 - 19-Sep-25
Sell* 5 $129.59 Ordinary
 05:06:57 - 19-Sep-25
Sell* 30 $129.86 Ordinary
 05:06:35 - 19-Sep-25
Sell* 5 $129.98 Ordinary
 05:06:33 - 19-Sep-25
Unknown* 2 $130.08 Ordinary
 05:06:01 - 19-Sep-25
Buy* 59 $130.23 Ordinary
 05:05:09 - 19-Sep-25
Buy* 20 $130.08 Ordinary
 05:05:03 - 19-Sep-25
Sell* 10 $129.92 Ordinary
 05:04:39 - 19-Sep-25
Buy* 5 $130.05 Ordinary
 05:04:00 - 19-Sep-25
Buy* 36 $130.23 Ordinary
 05:03:54 - 19-Sep-25
Buy* 36 $130.23 Ordinary
 05:03:54 - 19-Sep-25
Buy* 100 $130.23 Ordinary
 05:03:46 - 19-Sep-25
Buy* 3 $130.10 Ordinary
 05:03:20 - 19-Sep-25
Buy* 12 $130.10 Ordinary
 05:03:18 - 19-Sep-25
Sell* 100 $129.86 Ordinary
 05:02:12 - 19-Sep-25
Buy* 5 $130.00 Ordinary
 05:02:05 - 19-Sep-25
Sell* 20 $130.00 Ordinary
 05:01:53 - 19-Sep-25
Buy* 5 $130.01 Ordinary
 05:01:16 - 19-Sep-25
Buy* 5 $130.01 Ordinary
 05:01:16 - 19-Sep-25
Buy* 2 $130.02 Ordinary
 05:01:13 - 19-Sep-25
Buy* 1 $130.02 Ordinary
 05:01:13 - 19-Sep-25
Buy* 5 $130.02 Ordinary
 05:01:12 - 19-Sep-25
Buy* 7 $130.02 Ordinary
 05:01:11 - 19-Sep-25
Buy* 5 $130.02 Ordinary
 05:01:11 - 19-Sep-25
Sell* 1 $130.00 Ordinary
 05:01:11 - 19-Sep-25
Sell* 1 $130.00 Ordinary
 05:01:11 - 19-Sep-25
Sell* 5 $130.00 Ordinary
 05:01:11 - 19-Sep-25
Sell* 3 $130.00 Ordinary
 05:01:11 - 19-Sep-25
Buy* 7 $130.30 Ordinary
 05:00:55 - 19-Sep-25
Buy* 4 $130.37 Ordinary
 05:00:33 - 19-Sep-25
Buy* 22 $130.05 Ordinary
 05:00:15 - 19-Sep-25
Buy* 100 $130.05 Ordinary
 05:00:15 - 19-Sep-25
Sell* 55 $130.05 Ordinary
 05:00:00 - 19-Sep-25
Sell* 43 $130.30 Ordinary
 04:59:50 - 19-Sep-25
Sell* 24 $130.30 Ordinary
 04:59:49 - 19-Sep-25
Sell* 15 $130.30 Ordinary
 04:59:49 - 19-Sep-25
Sell* 1 $130.20 Ordinary
 04:59:47 - 19-Sep-25
Buy* 4 $130.37 Ordinary
 04:59:29 - 19-Sep-25
Buy* 7 $130.37 Ordinary
 04:59:18 - 19-Sep-25
Buy* 7 $130.34 Ordinary
 04:59:18 - 19-Sep-25
Sell* 1 $130.50 Ordinary
 04:59:13 - 19-Sep-25
Sell* 1 $130.70 Ordinary
 04:58:56 - 19-Sep-25
Sell* 5 $130.80 Ordinary
 04:58:51 - 19-Sep-25
Sell* 5 $130.80 Ordinary
 04:58:51 - 19-Sep-25
Sell* 7 $130.94 Ordinary
 04:57:46 - 19-Sep-25
Buy* 2 $130.94 Ordinary
 04:57:23 - 19-Sep-25
Buy* 15 $130.87 Ordinary
 04:56:57 - 19-Sep-25
Buy* 5 $130.87 Ordinary
 04:56:57 - 19-Sep-25
Buy* 20 $130.87 Ordinary
 04:56:57 - 19-Sep-25
Buy* 4 $131.00 Ordinary
 04:56:43 - 19-Sep-25
Buy* 5 $131.00 Ordinary
 04:56:43 - 19-Sep-25
Buy* 5 $131.00 Ordinary
 04:56:43 - 19-Sep-25
Buy* 5 $131.00 Ordinary
 04:56:43 - 19-Sep-25
Buy* 5 $131.00 Ordinary
 04:56:43 - 19-Sep-25
Buy* 10 $131.00 Ordinary
 04:56:43 - 19-Sep-25
Buy* 100 $131.00 Ordinary
 04:56:42 - 19-Sep-25
Buy* 5 $131.00 Ordinary
 04:56:41 - 19-Sep-25
Buy* 5 $131.00 Ordinary
 04:56:41 - 19-Sep-25
Buy* 5 $131.00 Ordinary
 04:56:41 - 19-Sep-25
Buy* 30 $131.00 Ordinary
 04:56:41 - 19-Sep-25
Buy* 10 $131.00 Ordinary
 04:56:41 - 19-Sep-25
Buy* 5 $131.00 Ordinary
 04:56:41 - 19-Sep-25
Buy* 15 $131.00 Ordinary
 04:56:41 - 19-Sep-25
Sell* 1 $131.00 Ordinary
 04:56:41 - 19-Sep-25
Sell* 1 $131.00 Ordinary
 04:56:41 - 19-Sep-25
Sell* 5 $131.00 Ordinary
 04:56:41 - 19-Sep-25
Sell* 5 $131.11 Ordinary
 04:56:41 - 19-Sep-25
Sell* 95 $131.11 Ordinary
 04:56:31 - 19-Sep-25
Sell* 100 $131.12 Ordinary
 04:56:27 - 19-Sep-25
Sell* 1 $131.23 Ordinary
 04:56:27 - 19-Sep-25
Sell* 3 $131.35 Ordinary
 04:56:27 - 19-Sep-25
Buy* 6 $131.78 Ordinary
 04:56:05 - 19-Sep-25
Buy* 12 $131.45 Ordinary
 04:55:50 - 19-Sep-25
Sell* 5 $131.59 Ordinary
 04:55:18 - 19-Sep-25
Sell* 1 $131.50 Ordinary
 04:55:01 - 19-Sep-25
Sell* 10 $132.00 Ordinary
 04:54:49 - 19-Sep-25
Sell* 1 $132.00 Ordinary
 04:54:49 - 19-Sep-25
Sell* 40 $132.00 Ordinary
 04:54:49 - 19-Sep-25
Sell* 5 $132.00 Ordinary
 04:54:31 - 19-Sep-25
Sell* 5 $132.00 Ordinary
 04:54:31 - 19-Sep-25
Sell* 2 $132.00 Ordinary
 04:54:31 - 19-Sep-25
Sell* 2 $132.00 Ordinary
 04:54:31 - 19-Sep-25
Sell* 3 $132.24 Ordinary
 04:54:23 - 19-Sep-25
Buy* 5 $132.33 Ordinary
 04:54:09 - 19-Sep-25
Buy* 5 $132.33 Ordinary
 04:54:09 - 19-Sep-25
Buy* 5 $132.33 Ordinary
 04:54:09 - 19-Sep-25
Sell* 1 $132.50 Ordinary
 04:53:45 - 19-Sep-25
Sell* 1 $133.00 Ordinary
 04:53:45 - 19-Sep-25
Sell* 3 $133.00 Ordinary
 04:53:45 - 19-Sep-25
Sell* 3 $133.00 Ordinary
 04:53:45 - 19-Sep-25
Sell* 2 $133.00 Ordinary
 04:53:45 - 19-Sep-25
Sell* 3 $133.00 Ordinary
 04:53:45 - 19-Sep-25
Sell* 5 $133.00 Ordinary
 04:53:45 - 19-Sep-25
Sell* 3 $133.01 Ordinary
 04:53:45 - 19-Sep-25
Sell* 38 $133.09 Ordinary
 04:53:45 - 19-Sep-25
Sell* 1 $133.20 Ordinary
 04:53:43 - 19-Sep-25
Sell* 3 $133.44 Ordinary
 04:53:39 - 19-Sep-25
Sell* 5 $133.48 Ordinary
 04:53:39 - 19-Sep-25
Buy* 100 $133.64 Ordinary
 04:52:45 - 19-Sep-25
Sell* 8 $133.49 Ordinary
 04:51:06 - 19-Sep-25
Sell* 100 $133.49 Ordinary
 04:50:47 - 19-Sep-25
Buy* 12 $133.66 Ordinary
 04:50:37 - 19-Sep-25
Sell* 99 $133.49 Ordinary
 04:50:23 - 19-Sep-25
Sell* 1 $133.50 Ordinary
 04:50:23 - 19-Sep-25
Sell* 5 $133.69 Ordinary
 04:49:37 - 19-Sep-25
Buy* 34 $133.54 Ordinary
 04:49:31 - 19-Sep-25
Buy* 25 $133.54 Ordinary
 04:49:31 - 19-Sep-25
Buy* 41 $133.54 Ordinary
 04:49:31 - 19-Sep-25
Buy* 2 $133.68 Ordinary
 04:48:38 - 19-Sep-25
Sell* 68 $133.49 Ordinary
 04:48:32 - 19-Sep-25
Sell* 1 $133.50 Ordinary
 04:48:32 - 19-Sep-25
Sell* 1 $133.50 Ordinary
 04:48:32 - 19-Sep-25
Sell* 30 $133.54 Ordinary
 04:48:32 - 19-Sep-25
Sell* 99 $133.54 Ordinary
 04:44:37 - 19-Sep-25
Sell* 1 $133.56 Ordinary
 04:44:37 - 19-Sep-25
Sell* 99 $133.55 Ordinary
 04:44:03 - 19-Sep-25
Sell* 1 $133.57 Ordinary
 04:44:03 - 19-Sep-25
Sell* 7 $133.59 Ordinary
 04:43:22 - 19-Sep-25
Sell* 97 $133.49 Ordinary
 04:42:48 - 19-Sep-25
Sell* 3 $133.49 Ordinary
 04:42:48 - 19-Sep-25
Buy* 42 $133.54 Ordinary
 04:41:41 - 19-Sep-25
Sell* 18 $133.50 Ordinary
 04:41:25 - 19-Sep-25
Sell* 1 $133.50 Ordinary
 04:41:25 - 19-Sep-25
Sell* 5 $133.50 Ordinary
 04:41:25 - 19-Sep-25
Sell* 10 $133.53 Ordinary
 04:41:25 - 19-Sep-25
Sell* 500 $133.54 Ordinary
 04:41:25 - 19-Sep-25
Sell* 100 $133.70 Ordinary
 04:41:09 - 19-Sep-25
Sell* 25 $133.70 Ordinary
 04:41:03 - 19-Sep-25
Sell* 100 $133.55 Ordinary
 04:40:41 - 19-Sep-25
Sell* 100 $133.55 Ordinary
 04:40:23 - 19-Sep-25
Sell* 1 $133.69 Ordinary
 04:36:37 - 19-Sep-25
Buy* 3 $133.69 Ordinary
 04:34:30 - 19-Sep-25
Sell* 5 $133.69 Ordinary
 04:34:18 - 19-Sep-25
Buy* 5 $133.74 Ordinary
 04:33:56 - 19-Sep-25
Buy* 5 $133.74 Ordinary
 04:33:56 - 19-Sep-25
Buy* 2 $133.55 Ordinary
 04:33:33 - 19-Sep-25
Sell* 25 $133.55 Ordinary
 04:33:33 - 19-Sep-25
Sell* 3 $133.58 Ordinary
 04:33:33 - 19-Sep-25
Sell* 1 $133.77 Ordinary
 04:33:28 - 19-Sep-25
Buy* 3 $133.77 Ordinary
 04:33:04 - 19-Sep-25
Sell* 10 $133.81 Ordinary
 04:32:56 - 19-Sep-25
Sell* 1 $133.70 Ordinary
 04:32:42 - 19-Sep-25
Sell* 1 $133.74 Ordinary
 04:32:28 - 19-Sep-25
Buy* 5 $133.81 Ordinary
 04:31:52 - 19-Sep-25
Sell* 1 $133.81 Ordinary
 04:31:48 - 19-Sep-25
Buy* 4 $133.78 Ordinary
 04:31:15 - 19-Sep-25
Sell* 1 $133.80 Ordinary
 04:31:08 - 19-Sep-25
Sell* 97 $133.69 Ordinary
 04:30:40 - 19-Sep-25
Sell* 3 $133.70 Ordinary
 04:30:40 - 19-Sep-25
Sell* 97 $133.70 Ordinary
 04:30:40 - 19-Sep-25
Sell* 1 $133.70 Ordinary
 04:30:40 - 19-Sep-25
Sell* 2 $133.83 Ordinary
 04:30:40 - 19-Sep-25
Sell* 1 $134.00 Ordinary
 04:30:34 - 19-Sep-25
Sell* 3 $134.00 Ordinary
 04:30:34 - 19-Sep-25
Sell* 1 $134.00 Ordinary
 04:30:34 - 19-Sep-25
Sell* 5 $134.00 Ordinary
 04:30:34 - 19-Sep-25
Sell* 2 $134.03 Ordinary
 04:30:34 - 19-Sep-25
Sell* 2 $134.00 Ordinary
 04:30:34 - 19-Sep-25
Sell* 12 $134.04 Ordinary
 04:30:32 - 19-Sep-25
Sell* 2 $134.01 Ordinary
 04:30:32 - 19-Sep-25
Sell* 1 $134.20 Ordinary
 04:29:11 - 19-Sep-25
Sell* 1 $134.50 Ordinary
 04:28:50 - 19-Sep-25
Sell* 2 $134.71 Ordinary
 04:28:45 - 19-Sep-25
Sell* 6 $134.60 Ordinary
 04:28:36 - 19-Sep-25
Sell* 41 $134.60 Ordinary
 04:28:36 - 19-Sep-25
Sell* 15 $134.60 Ordinary
 04:28:27 - 19-Sep-25
Sell* 1 $134.70 Ordinary
 04:28:27 - 19-Sep-25
Buy* 4 $134.80 Ordinary
 04:28:11 - 19-Sep-25
Buy* 10 $134.80 Ordinary
 04:28:11 - 19-Sep-25
Buy* 5 $134.80 Ordinary
 04:28:11 - 19-Sep-25
Sell* 1 $135.26 Ordinary
 04:26:36 - 19-Sep-25
Buy* 100 $135.00 Ordinary
 04:26:22 - 19-Sep-25
Buy* 18 $135.40 Ordinary
 04:26:13 - 19-Sep-25
Sell* 10 $135.46 Ordinary
 04:26:13 - 19-Sep-25
Sell* 3 $135.41 Ordinary
 04:26:13 - 19-Sep-25
Buy* 99 $135.00 Ordinary
 04:26:05 - 19-Sep-25
Buy* 21 $135.00 Ordinary
 04:25:34 - 19-Sep-25
Buy* 25 $135.00 Ordinary
 04:25:34 - 19-Sep-25
Buy* 6 $135.00 Ordinary
 04:25:34 - 19-Sep-25
Buy* 5 $135.00 Ordinary
 04:25:34 - 19-Sep-25
Buy* 5 $135.00 Ordinary
 04:25:34 - 19-Sep-25
Buy* 5 $135.23 Ordinary
 04:25:34 - 19-Sep-25
Buy* 2 $135.00 Ordinary
 04:25:34 - 19-Sep-25
Sell* 5 $135.00 Ordinary
 04:25:34 - 19-Sep-25
Sell* 1 $135.00 Ordinary
 04:25:34 - 19-Sep-25
Sell* 30 $135.20 Ordinary
 04:25:34 - 19-Sep-25
Sell* 1 $135.46 Ordinary
 04:25:28 - 19-Sep-25
Sell* 2 $135.45 Ordinary
 04:25:12 - 19-Sep-25
Sell* 1 $135.46 Ordinary
 04:25:08 - 19-Sep-25
Sell* 16 $135.82 Ordinary
 04:25:08 - 19-Sep-25
Sell* 1 $135.46 Ordinary
 04:24:56 - 19-Sep-25
Sell* 1 $135.51 Ordinary
 04:24:56 - 19-Sep-25
Sell* 2 $135.51 Ordinary
 04:24:54 - 19-Sep-25
Buy* 1 $135.99 Ordinary
 04:24:32 - 19-Sep-25
Buy* 5 $136.33 Ordinary
 04:23:51 - 19-Sep-25
Buy* 98 $135.73 Ordinary
 04:23:50 - 19-Sep-25
Buy* 2 $135.73 Ordinary
 04:23:43 - 19-Sep-25
Buy* 25 $136.58 Ordinary
 04:23:21 - 19-Sep-25
Buy* 70 $136.62 Ordinary
 04:23:16 - 19-Sep-25
Buy* 30 $136.56 Ordinary
 04:23:16 - 19-Sep-25
Buy* 100 $136.54 Ordinary
 04:23:16 - 19-Sep-25
Buy* 4 $136.21 Ordinary
 04:23:10 - 19-Sep-25
Buy* 25 $136.00 Ordinary
 04:23:00 - 19-Sep-25
Sell* 1 $135.50 Ordinary
 04:22:57 - 19-Sep-25
Buy* 414 $135.80 Ordinary
 04:22:17 - 19-Sep-25
Buy* 4 $135.00 Ordinary
 04:22:16 - 19-Sep-25
Buy* 7 $135.00 Ordinary
 04:22:16 - 19-Sep-25
Buy* 10 $135.00 Ordinary
 04:22:16 - 19-Sep-25
Buy* 5 $135.00 Ordinary
 04:22:16 - 19-Sep-25
Buy* 30 $135.00 Ordinary
 04:22:16 - 19-Sep-25
Buy* 25 $135.00 Ordinary
 04:22:16 - 19-Sep-25
Buy* 9 $135.00 Ordinary
 04:22:16 - 19-Sep-25
Buy* 5 $135.00 Ordinary
 04:22:16 - 19-Sep-25
Buy* 5 $135.00 Ordinary
 04:22:16 - 19-Sep-25
Buy* 21 $134.95 Ordinary
 04:22:16 - 19-Sep-25
Buy* 100 $134.95 Ordinary
 04:22:16 - 19-Sep-25
Buy* 100 $134.92 Ordinary
 04:22:16 - 19-Sep-25
Buy* 4 $134.88 Ordinary
 04:22:16 - 19-Sep-25
Buy* 3 $134.87 Ordinary
 04:22:16 - 19-Sep-25
Buy* 4 $134.67 Ordinary
 04:22:16 - 19-Sep-25
Sell* 1 $134.67 Ordinary
 04:22:15 - 19-Sep-25
Sell* 30 $134.67 Ordinary
 04:22:12 - 19-Sep-25
Buy* 1 $134.88 Ordinary
 04:22:04 - 19-Sep-25
Buy* 5 $134.77 Ordinary
 04:21:44 - 19-Sep-25
Buy* 5 $134.77 Ordinary
 04:21:31 - 19-Sep-25
Sell* 4 $134.50 Ordinary
 04:21:20 - 19-Sep-25
Sell* 1 $134.50 Ordinary
 04:21:20 - 19-Sep-25
Sell* 12 $134.70 Ordinary
 04:21:12 - 19-Sep-25
Sell* 5 $134.70 Ordinary
 04:21:12 - 19-Sep-25
Sell* 41 $134.70 Ordinary
 04:21:12 - 19-Sep-25
Sell* 5 $134.70 Ordinary
 04:21:12 - 19-Sep-25
Sell* 17 $134.70 Ordinary
 04:21:12 - 19-Sep-25
Sell* 1 $134.86 Ordinary
 04:20:48 - 19-Sep-25
Sell* 1 $134.92 Ordinary
 04:20:40 - 19-Sep-25
Buy* 1 $134.86 Ordinary
 04:20:08 - 19-Sep-25
Sell* 1 $134.70 Ordinary
 04:19:47 - 19-Sep-25
Sell* 1 $135.00 Ordinary
 04:19:24 - 19-Sep-25
Sell* 7 $135.00 Ordinary
 04:18:32 - 19-Sep-25
Buy* 23 $135.21 Ordinary
 04:18:18 - 19-Sep-25
Buy* 30 $135.18 Ordinary
 04:18:18 - 19-Sep-25
Buy* 8 $135.00 Ordinary
 04:18:04 - 19-Sep-25
Buy* 1 $134.92 Ordinary
 04:17:21 - 19-Sep-25
Buy* 16 $134.92 Ordinary
 04:17:21 - 19-Sep-25
Buy* 25 $134.92 Ordinary
 04:17:21 - 19-Sep-25
Buy* 6 $134.92 Ordinary
 04:17:21 - 19-Sep-25
Sell* 1 $135.00 Ordinary
 04:17:21 - 19-Sep-25
Sell* 1 $135.04 Ordinary
 04:17:21 - 19-Sep-25
Sell* 50 $135.10 Ordinary
 04:17:21 - 19-Sep-25
Sell* 50 $135.11 Ordinary
 04:17:21 - 19-Sep-25
Sell* 100 $134.96 Ordinary
 04:16:55 - 19-Sep-25
Buy* 100 $135.41 Ordinary
 04:16:08 - 19-Sep-25
Buy* 150 $135.41 Ordinary
 04:16:08 - 19-Sep-25
Buy* 100 $135.40 Ordinary
 04:16:08 - 19-Sep-25
Buy* 21 $135.34 Ordinary
 04:16:08 - 19-Sep-25
Buy* 1 $135.18 Ordinary
 04:16:08 - 19-Sep-25
Buy* 4 $135.34 Ordinary
 04:15:33 - 19-Sep-25
Buy* 12 $135.32 Ordinary
 04:15:32 - 19-Sep-25
Buy* 24 $134.72 Ordinary
 04:15:29 - 19-Sep-25
Buy* 25 $134.72 Ordinary
 04:15:29 - 19-Sep-25
Sell* 5 $134.46 Ordinary
 04:14:47 - 19-Sep-25
Sell* 5 $134.72 Ordinary
 04:14:24 - 19-Sep-25
Sell* 7 $134.73 Ordinary
 04:14:24 - 19-Sep-25
Sell* 7 $134.73 Ordinary
 04:14:24 - 19-Sep-25
Sell* 6 $134.73 Ordinary
 04:14:24 - 19-Sep-25
Sell* 1 $134.75 Ordinary
 04:14:24 - 19-Sep-25
Sell* 7 $134.75 Ordinary
 04:14:24 - 19-Sep-25
Buy* 25 $134.62 Ordinary
 04:14:09 - 19-Sep-25
Buy* 100 $134.61 Ordinary
 04:14:09 - 19-Sep-25
Buy* 50 $134.59 Ordinary
 04:14:09 - 19-Sep-25
Buy* 30 $134.49 Ordinary
 04:12:12 - 19-Sep-25
Buy* 65 $134.62 Ordinary
 04:12:02 - 19-Sep-25
Buy* 100 $134.61 Ordinary
 04:12:02 - 19-Sep-25
Buy* 4 $134.65 Ordinary
 04:12:02 - 19-Sep-25
Buy* 100 $134.61 Ordinary
 04:12:02 - 19-Sep-25
Buy* 80 $133.70 Ordinary
 04:11:09 - 19-Sep-25
Buy* 20 $133.70 Ordinary
 04:11:06 - 19-Sep-25
Buy* 1 $133.78 Ordinary
 04:10:56 - 19-Sep-25
Buy* 8 $133.78 Ordinary
 04:10:56 - 19-Sep-25
Sell* 3 $133.51 Ordinary
 04:10:45 - 19-Sep-25
Sell* 10 $133.63 Ordinary
 04:10:32 - 19-Sep-25
Sell* 1 $134.05 Ordinary
 04:09:43 - 19-Sep-25
Sell* 10 $133.68 Ordinary
 04:09:28 - 19-Sep-25
Buy* 5 $134.44 Ordinary
 04:09:22 - 19-Sep-25
Buy* 100 $133.63 Ordinary
 04:09:12 - 19-Sep-25
Sell* 3 $133.60 Ordinary
 04:08:34 - 19-Sep-25
Sell* 50 $133.65 Ordinary
 04:08:34 - 19-Sep-25
Sell* 20 $134.02 Ordinary
 04:08:22 - 19-Sep-25
Sell* 40 $134.27 Ordinary
 04:08:02 - 19-Sep-25
Sell* 10 $134.30 Ordinary
 04:08:02 - 19-Sep-25
Sell* 10 $134.41 Ordinary
 04:08:02 - 19-Sep-25
Buy* 9 $135.57 Ordinary
 04:07:44 - 19-Sep-25
Buy* 1 $135.57 Ordinary
 04:07:44 - 19-Sep-25
Sell* 6 $134.69 Ordinary
 04:07:41 - 19-Sep-25
Buy* 770 $134.75 Ordinary
 04:06:29 - 19-Sep-25
Buy* 1 $134.75 Ordinary
 04:06:29 - 19-Sep-25
Buy* 13 $134.75 Ordinary
 04:06:29 - 19-Sep-25
Buy* 5 $134.75 Ordinary
 04:06:29 - 19-Sep-25
Buy* 5 $134.75 Ordinary
 04:06:29 - 19-Sep-25
Buy* 5 $134.75 Ordinary
 04:06:29 - 19-Sep-25
Buy* 1 $134.75 Ordinary
 04:06:29 - 19-Sep-25
Sell* 1 $134.50 Ordinary
 04:05:25 - 19-Sep-25
Sell* 20 $134.82 Ordinary
 04:05:08 - 19-Sep-25
Sell* 51 $134.83 Ordinary
 04:05:04 - 19-Sep-25
Sell* 20 $134.83 Ordinary
 04:05:04 - 19-Sep-25
Buy* 5 $135.25 Ordinary
 04:05:00 - 19-Sep-25
Buy* 6 $134.17 Ordinary
 04:04:06 - 19-Sep-25
Sell* 5 $134.00 Ordinary
 04:04:03 - 19-Sep-25
Sell* 3 $134.00 Ordinary
 04:04:03 - 19-Sep-25
Sell* 2 $134.00 Ordinary
 04:04:03 - 19-Sep-25
Sell* 2 $134.66 Ordinary
 04:03:33 - 19-Sep-25
Sell* 5 $135.00 Ordinary
 04:03:32 - 19-Sep-25
Sell* 4 $135.00 Ordinary
 04:03:32 - 19-Sep-25
Sell* 2 $135.00 Ordinary
 04:03:32 - 19-Sep-25
Sell* 5 $135.02 Ordinary
 04:03:32 - 19-Sep-25
Sell* 23 $135.02 Ordinary
 04:03:32 - 19-Sep-25
Sell* 25 $135.02 Ordinary
 04:03:32 - 19-Sep-25
Sell* 9 $135.07 Ordinary
 04:03:32 - 19-Sep-25
Buy* 21 $135.60 Ordinary
 04:03:23 - 19-Sep-25
Buy* 2 $135.76 Ordinary
 04:03:12 - 19-Sep-25
Buy* 5 $135.76 Ordinary
 04:03:12 - 19-Sep-25
Buy* 5 $135.76 Ordinary
 04:03:12 - 19-Sep-25
Buy* 5 $135.76 Ordinary
 04:03:12 - 19-Sep-25
Buy* 5 $135.76 Ordinary
 04:03:12 - 19-Sep-25
Buy* 9 $135.75 Ordinary
 04:03:12 - 19-Sep-25
Buy* 21 $135.74 Ordinary
 04:03:12 - 19-Sep-25
Sell* 25 $135.37 Ordinary
 04:03:10 - 19-Sep-25
Sell* 8 $135.38 Ordinary
 04:03:10 - 19-Sep-25
Buy* 5 $135.76 Ordinary
 04:03:10 - 19-Sep-25
Buy* 27 $135.76 Ordinary
 04:03:03 - 19-Sep-25
Sell* 5 $135.75 Ordinary
 04:03:02 - 19-Sep-25
Sell* 93 $135.75 Ordinary
 04:03:02 - 19-Sep-25
Sell* 5 $135.75 Ordinary
 04:03:02 - 19-Sep-25
Sell* 27 $135.75 Ordinary
 04:03:02 - 19-Sep-25
Sell* 2 $136.00 Ordinary
 04:03:02 - 19-Sep-25
Sell* 18 $136.12 Ordinary
 04:03:02 - 19-Sep-25
Sell* 2 $136.66 Ordinary
 04:02:59 - 19-Sep-25
Sell* 5 $137.00 Ordinary
 04:02:59 - 19-Sep-25
Buy* 1 $137.50 Ordinary
 04:02:56 - 19-Sep-25
Buy* 1 $137.50 Ordinary
 04:02:54 - 19-Sep-25
Sell* 5 $137.08 Ordinary
 04:02:53 - 19-Sep-25
Sell* 3 $137.00 Ordinary
 04:02:48 - 19-Sep-25
Sell* 5 $137.00 Ordinary
 04:02:48 - 19-Sep-25
Sell* 2 $137.50 Ordinary
 04:02:46 - 19-Sep-25
Buy* 7 $138.60 Ordinary
 04:01:46 - 19-Sep-25
Sell* 2 $138.00 Ordinary
 04:01:46 - 19-Sep-25
Sell* 2 $138.00 Ordinary
 04:01:46 - 19-Sep-25
Sell* 44 $138.55 Ordinary
 04:01:46 - 19-Sep-25
Buy* 11 $139.23 Ordinary
 04:01:35 - 19-Sep-25
Sell* 1 $138.55 Ordinary
 04:01:32 - 19-Sep-25
Buy* 1 $140.50 Ordinary
 04:01:24 - 19-Sep-25
Sell* 70 $138.00 Ordinary
 04:00:22 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44