| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $25.49 | Ordinary |
07:55:24 - 16-Dec-25 |
| Buy* | 1 | $25.49 | Ordinary |
07:52:28 - 16-Dec-25 |
| Sell* | 1 | $25.45 | Ordinary |
07:52:25 - 16-Dec-25 |
| Buy* | 184 | $25.45 | Ordinary |
07:51:20 - 16-Dec-25 |
| Buy* | 21 | $25.45 | Ordinary |
07:51:20 - 16-Dec-25 |
| Sell* | 42 | $25.44 | Ordinary |
07:51:10 - 16-Dec-25 |
| Sell* | 40 | $25.45 | Ordinary |
07:50:55 - 16-Dec-25 |
| Buy* | 1 | $25.50 | Ordinary |
07:50:44 - 16-Dec-25 |
| Buy* | 2 | $25.50 | Ordinary |
07:50:44 - 16-Dec-25 |
| Buy* | 14 | $25.50 | Ordinary |
07:50:44 - 16-Dec-25 |
| Buy* | 96 | $25.50 | Ordinary |
07:50:44 - 16-Dec-25 |
| Sell* | 91 | $25.42 | Ordinary |
07:48:29 - 16-Dec-25 |
| Sell* | 2 | $25.40 | Ordinary |
07:47:56 - 16-Dec-25 |
| Sell* | 14 | $25.40 | Ordinary |
07:47:56 - 16-Dec-25 |
| Sell* | 1 | $25.43 | Ordinary |
07:47:42 - 16-Dec-25 |
| Buy* | 130 | $25.48 | Ordinary |
07:46:41 - 16-Dec-25 |
| Buy* | 70 | $25.48 | Ordinary |
07:46:41 - 16-Dec-25 |
| Buy* | 200 | $25.48 | Ordinary |
07:46:41 - 16-Dec-25 |
| Sell* | 35 | $25.44 | Ordinary |
07:45:40 - 16-Dec-25 |
| Sell* | 2 | $25.45 | Ordinary |
07:45:33 - 16-Dec-25 |
| Sell* | 15 | $25.44 | Ordinary |
07:44:29 - 16-Dec-25 |
| Unknown* | 16 | $25.47 | Ordinary |
07:44:14 - 16-Dec-25 |
| Buy* | 100 | $25.50 | Ordinary |
07:43:46 - 16-Dec-25 |
| Buy* | 50 | $25.49 | Ordinary |
07:43:29 - 16-Dec-25 |
| Buy* | 50 | $25.49 | Ordinary |
07:43:29 - 16-Dec-25 |
| Sell* | 50 | $25.50 | Ordinary |
07:43:05 - 16-Dec-25 |
| Sell* | 82 | $25.50 | Ordinary |
07:43:05 - 16-Dec-25 |
| Sell* | 82 | $25.50 | Ordinary |
07:43:05 - 16-Dec-25 |
| Sell* | 82 | $25.50 | Ordinary |
07:43:05 - 16-Dec-25 |
| Sell* | 82 | $25.50 | Ordinary |
07:43:05 - 16-Dec-25 |
| Sell* | 82 | $25.50 | Ordinary |
07:43:05 - 16-Dec-25 |
| Sell* | 82 | $25.50 | Ordinary |
07:43:05 - 16-Dec-25 |
| Sell* | 82 | $25.50 | Ordinary |
07:43:05 - 16-Dec-25 |
| Sell* | 82 | $25.50 | Ordinary |
07:43:05 - 16-Dec-25 |
| Sell* | 219 | $25.50 | Ordinary |
07:42:59 - 16-Dec-25 |
| Sell* | 803 | $25.50 | Ordinary |
07:42:59 - 16-Dec-25 |
| Sell* | 509 | $25.50 | Ordinary |
07:42:59 - 16-Dec-25 |
| Sell* | 823 | $25.50 | Ordinary |
07:42:59 - 16-Dec-25 |
| Sell* | 29 | $25.50 | Ordinary |
07:42:59 - 16-Dec-25 |
| Sell* | 468 | $25.50 | Ordinary |
07:42:59 - 16-Dec-25 |
| Buy* | 50 | $25.50 | Ordinary |
07:42:59 - 16-Dec-25 |
| Sell* | 143 | $25.48 | Ordinary |
07:42:59 - 16-Dec-25 |
| Sell* | 110 | $25.47 | Ordinary |
07:42:59 - 16-Dec-25 |
| Sell* | 70 | $25.47 | Ordinary |
07:42:59 - 16-Dec-25 |
| Sell* | 70 | $25.47 | Ordinary |
07:42:59 - 16-Dec-25 |
| Sell* | 3 | $25.50 | Ordinary |
07:42:53 - 16-Dec-25 |
| Sell* | 3 | $25.52 | Ordinary |
07:42:45 - 16-Dec-25 |
| Buy* | 1 | $25.51 | Ordinary |
07:42:23 - 16-Dec-25 |
| Buy* | 3 | $25.51 | Ordinary |
07:42:23 - 16-Dec-25 |
| Buy* | 24 | $25.51 | Ordinary |
07:42:23 - 16-Dec-25 |
| Buy* | 2 | $25.51 | Ordinary |
07:42:22 - 16-Dec-25 |
| Buy* | 24 | $25.51 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 30 | $25.50 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 2 | $25.50 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 1 | $25.50 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 4 | $25.49 | Ordinary |
07:41:52 - 16-Dec-25 |
| Sell* | 29 | $25.45 | Ordinary |
07:41:36 - 16-Dec-25 |
| Buy* | 2 | $25.45 | Ordinary |
07:41:04 - 16-Dec-25 |
| Buy* | 3 | $25.45 | Ordinary |
07:41:04 - 16-Dec-25 |
| Buy* | 44 | $25.45 | Ordinary |
07:41:04 - 16-Dec-25 |
| Buy* | 29 | $25.45 | Ordinary |
07:41:04 - 16-Dec-25 |
| Buy* | 250 | $25.45 | Ordinary |
07:41:04 - 16-Dec-25 |
| Buy* | 181 | $25.45 | Ordinary |
07:41:04 - 16-Dec-25 |
| Buy* | 257 | $25.45 | Ordinary |
07:41:04 - 16-Dec-25 |
| Buy* | 150 | $25.45 | Ordinary |
07:41:04 - 16-Dec-25 |
| Buy* | 300 | $25.45 | Ordinary |
07:41:04 - 16-Dec-25 |
| Buy* | 294 | $25.45 | Ordinary |
07:41:04 - 16-Dec-25 |
| Buy* | 54 | $25.45 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 399 | $25.46 | Ordinary |
07:37:53 - 16-Dec-25 |
| Sell* | 573 | $25.46 | Ordinary |
07:37:53 - 16-Dec-25 |
| Sell* | 1 | $25.46 | Ordinary |
07:36:12 - 16-Dec-25 |
| Buy* | 100 | $25.47 | Ordinary |
07:35:25 - 16-Dec-25 |
| Buy* | 1 | $25.49 | Ordinary |
07:35:23 - 16-Dec-25 |
| Buy* | 5 | $25.49 | Ordinary |
07:34:46 - 16-Dec-25 |
| Buy* | 1 | $25.48 | Ordinary |
07:34:32 - 16-Dec-25 |
| Buy* | 50 | $25.46 | Ordinary |
07:34:32 - 16-Dec-25 |
| Buy* | 50 | $25.46 | Ordinary |
07:34:32 - 16-Dec-25 |
| Sell* | 50 | $25.45 | Ordinary |
07:34:32 - 16-Dec-25 |
| Sell* | 50 | $25.45 | Ordinary |
07:34:32 - 16-Dec-25 |
| Buy* | 50 | $25.45 | Ordinary |
07:34:32 - 16-Dec-25 |
| Buy* | 50 | $25.45 | Ordinary |
07:34:32 - 16-Dec-25 |
| Buy* | 1 | $25.44 | Ordinary |
07:34:32 - 16-Dec-25 |
| Buy* | 115 | $25.44 | Ordinary |
07:33:41 - 16-Dec-25 |
| Sell* | 3 | $25.43 | Ordinary |
07:32:53 - 16-Dec-25 |
| Unknown* | 36 | $25.43 | Ordinary |
07:32:39 - 16-Dec-25 |
| Unknown* | 51 | $25.43 | Ordinary |
07:32:39 - 16-Dec-25 |
| Sell* | 1 | $25.43 | Ordinary |
07:31:31 - 16-Dec-25 |
| Sell* | 12 | $25.43 | Ordinary |
07:31:31 - 16-Dec-25 |
| Buy* | 1 | $25.43 | Ordinary |
07:31:21 - 16-Dec-25 |
| Sell* | 49 | $25.36 | Ordinary |
07:29:38 - 16-Dec-25 |
| Sell* | 50 | $25.37 | Ordinary |
07:29:38 - 16-Dec-25 |
| Sell* | 1 | $25.37 | Ordinary |
07:29:38 - 16-Dec-25 |
| Sell* | 1 | $25.39 | Ordinary |
07:27:36 - 16-Dec-25 |
| Sell* | 82 | $25.36 | Ordinary |
07:27:10 - 16-Dec-25 |
| Sell* | 67 | $25.36 | Ordinary |
07:27:10 - 16-Dec-25 |
| Sell* | 15 | $25.36 | Ordinary |
07:27:10 - 16-Dec-25 |
| Sell* | 82 | $25.36 | Ordinary |
07:27:10 - 16-Dec-25 |
| Sell* | 327 | $25.36 | Ordinary |
07:27:10 - 16-Dec-25 |
| Buy* | 100 | $25.38 | Ordinary |
07:25:46 - 16-Dec-25 |
| Buy* | 116 | $25.38 | Ordinary |
07:25:46 - 16-Dec-25 |
| Buy* | 100 | $25.37 | Ordinary |
07:25:46 - 16-Dec-25 |
| Sell* | 1 | $25.40 | Ordinary |
07:25:36 - 16-Dec-25 |
| Sell* | 6 | $25.38 | Ordinary |
07:25:32 - 16-Dec-25 |
| Unknown* | 110 | $25.39 | Ordinary |
07:25:23 - 16-Dec-25 |
| Buy* | 5 | $25.41 | Ordinary |
07:25:06 - 16-Dec-25 |
| Buy* | 4 | $25.40 | Ordinary |
07:24:27 - 16-Dec-25 |
| Buy* | 6 | $25.39 | Ordinary |
07:24:27 - 16-Dec-25 |
| Sell* | 62 | $25.38 | Ordinary |
07:24:27 - 16-Dec-25 |
| Sell* | 70 | $25.38 | Ordinary |
07:24:27 - 16-Dec-25 |
| Sell* | 62 | $25.38 | Ordinary |
07:24:27 - 16-Dec-25 |
| Sell* | 143 | $25.38 | Ordinary |
07:24:27 - 16-Dec-25 |
| Sell* | 143 | $25.38 | Ordinary |
07:24:27 - 16-Dec-25 |
| Sell* | 93 | $25.38 | Ordinary |
07:24:27 - 16-Dec-25 |
| Buy* | 20 | $25.38 | Ordinary |
07:24:27 - 16-Dec-25 |
| Buy* | 50 | $25.38 | Ordinary |
07:24:27 - 16-Dec-25 |
| Buy* | 50 | $25.38 | Ordinary |
07:24:27 - 16-Dec-25 |
| Buy* | 33 | $25.38 | Ordinary |
07:24:27 - 16-Dec-25 |
| Buy* | 67 | $25.38 | Ordinary |
07:24:27 - 16-Dec-25 |
| Buy* | 25 | $25.38 | Ordinary |
07:24:12 - 16-Dec-25 |
| Sell* | 82 | $25.36 | Ordinary |
07:24:05 - 16-Dec-25 |
| Sell* | 82 | $25.36 | Ordinary |
07:24:05 - 16-Dec-25 |
| Sell* | 82 | $25.36 | Ordinary |
07:24:05 - 16-Dec-25 |
| Sell* | 82 | $25.36 | Ordinary |
07:24:05 - 16-Dec-25 |
| Sell* | 145 | $25.36 | Ordinary |
07:24:05 - 16-Dec-25 |
| Sell* | 82 | $25.36 | Ordinary |
07:24:05 - 16-Dec-25 |
| Sell* | 82 | $25.36 | Ordinary |
07:24:05 - 16-Dec-25 |
| Sell* | 600 | $25.36 | Ordinary |
07:23:32 - 16-Dec-25 |
| Sell* | 3,700 | $25.36 | Ordinary |
07:23:32 - 16-Dec-25 |
| Sell* | 82 | $25.36 | Ordinary |
07:23:32 - 16-Dec-25 |
| Sell* | 82 | $25.36 | Ordinary |
07:23:12 - 16-Dec-25 |
| Sell* | 43 | $25.36 | Ordinary |
07:23:12 - 16-Dec-25 |
| Sell* | 26 | $25.38 | Ordinary |
07:22:25 - 16-Dec-25 |
| Sell* | 1 | $25.36 | Ordinary |
07:22:05 - 16-Dec-25 |
| Buy* | 15 | $25.38 | Ordinary |
07:21:58 - 16-Dec-25 |
| Sell* | 35 | $25.37 | Ordinary |
07:21:58 - 16-Dec-25 |
| Sell* | 179 | $25.36 | Ordinary |
07:21:34 - 16-Dec-25 |
| Sell* | 100 | $25.37 | Ordinary |
07:21:18 - 16-Dec-25 |
| Buy* | 10 | $25.37 | Ordinary |
07:20:55 - 16-Dec-25 |
| Buy* | 10 | $25.37 | Ordinary |
07:20:54 - 16-Dec-25 |
| Buy* | 10 | $25.37 | Ordinary |
07:20:52 - 16-Dec-25 |
| Buy* | 4 | $25.37 | Ordinary |
07:20:50 - 16-Dec-25 |
| Sell* | 10 | $25.37 | Ordinary |
07:20:41 - 16-Dec-25 |
| Buy* | 23 | $25.37 | Ordinary |
07:20:41 - 16-Dec-25 |
| Buy* | 70 | $25.37 | Ordinary |
07:20:39 - 16-Dec-25 |
| Sell* | 32 | $25.37 | Ordinary |
07:20:17 - 16-Dec-25 |
| Buy* | 50 | $25.37 | Ordinary |
07:19:54 - 16-Dec-25 |
| Buy* | 50 | $25.37 | Ordinary |
07:19:54 - 16-Dec-25 |
| Sell* | 200 | $25.35 | Ordinary |
07:19:52 - 16-Dec-25 |
| Buy* | 7 | $25.37 | Ordinary |
07:19:51 - 16-Dec-25 |
| Buy* | 39 | $25.38 | Ordinary |
07:19:34 - 16-Dec-25 |
| Buy* | 70 | $25.38 | Ordinary |
07:19:34 - 16-Dec-25 |
| Unknown* | 143 | $25.37 | Ordinary |
07:19:34 - 16-Dec-25 |
| Buy* | 81 | $25.379 | Ordinary |
07:19:30 - 16-Dec-25 |
| Sell* | 1 | $25.37 | Ordinary |
07:19:12 - 16-Dec-25 |
| Sell* | 70 | $25.35 | Ordinary |
07:19:04 - 16-Dec-25 |
| Sell* | 4 | $25.35 | Ordinary |
07:18:35 - 16-Dec-25 |
| Sell* | 1,700 | $25.34 | Ordinary |
07:18:32 - 16-Dec-25 |
| Sell* | 52 | $25.34 | Ordinary |
07:18:32 - 16-Dec-25 |
| Sell* | 82 | $25.34 | Ordinary |
07:18:32 - 16-Dec-25 |
| Sell* | 143 | $25.34 | Ordinary |
07:18:32 - 16-Dec-25 |
| Sell* | 70 | $25.34 | Ordinary |
07:17:58 - 16-Dec-25 |
| Sell* | 320 | $25.33 | Ordinary |
07:17:50 - 16-Dec-25 |
| Sell* | 303 | $25.33 | Ordinary |
07:17:50 - 16-Dec-25 |
| Sell* | 123 | $25.33 | Ordinary |
07:17:50 - 16-Dec-25 |
| Buy* | 3 | $25.30 | Ordinary |
07:17:50 - 16-Dec-25 |
| Buy* | 75 | $25.30 | Ordinary |
07:17:50 - 16-Dec-25 |
| Buy* | 103 | $25.29 | Ordinary |
07:17:46 - 16-Dec-25 |
| Sell* | 2 | $25.29 | Ordinary |
07:17:46 - 16-Dec-25 |
| Sell* | 30 | $25.33 | Ordinary |
07:17:42 - 16-Dec-25 |
| Sell* | 70 | $25.33 | Ordinary |
07:17:42 - 16-Dec-25 |
| Unknown* | 87 | $25.34 | Ordinary |
07:17:38 - 16-Dec-25 |
| Unknown* | 27 | $25.34 | Ordinary |
07:17:19 - 16-Dec-25 |
| Sell* | 4 | $25.32 | Ordinary |
07:16:58 - 16-Dec-25 |
| Sell* | 3 | $25.32 | Ordinary |
07:16:58 - 16-Dec-25 |
| Sell* | 3 | $25.29 | Ordinary |
07:15:36 - 16-Dec-25 |
| Sell* | 70 | $25.30 | Ordinary |
07:15:04 - 16-Dec-25 |
| Buy* | 100 | $25.34 | Ordinary |
07:14:23 - 16-Dec-25 |
| Sell* | 140 | $25.33 | Ordinary |
07:13:57 - 16-Dec-25 |
| Sell* | 60 | $25.33 | Ordinary |
07:13:57 - 16-Dec-25 |
| Unknown* | 50 | $25.335 | Ordinary |
07:13:57 - 16-Dec-25 |
| Unknown* | 50 | $25.335 | Ordinary |
07:13:57 - 16-Dec-25 |
| Sell* | 5 | $25.33 | Ordinary |
07:13:46 - 16-Dec-25 |
| Buy* | 10 | $25.39 | Ordinary |
07:13:37 - 16-Dec-25 |
| Buy* | 1 | $25.39 | Ordinary |
07:13:37 - 16-Dec-25 |
| Buy* | 1 | $25.34 | Ordinary |
07:13:06 - 16-Dec-25 |
| Buy* | 50 | $25.33 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 1 | $25.31 | Ordinary |
07:11:55 - 16-Dec-25 |
| Buy* | 5 | $25.31 | Ordinary |
07:11:55 - 16-Dec-25 |
| Buy* | 10 | $25.29 | Ordinary |
07:11:51 - 16-Dec-25 |
| Buy* | 171 | $25.30 | Ordinary |
07:11:40 - 16-Dec-25 |
| Buy* | 4 | $25.30 | Ordinary |
07:11:40 - 16-Dec-25 |
| Buy* | 32 | $25.30 | Ordinary |
07:11:40 - 16-Dec-25 |
| Buy* | 31 | $25.30 | Ordinary |
07:11:40 - 16-Dec-25 |
| Buy* | 41 | $25.30 | Ordinary |
07:11:40 - 16-Dec-25 |
| Buy* | 50 | $25.30 | Ordinary |
07:11:40 - 16-Dec-25 |
| Buy* | 50 | $25.30 | Ordinary |
07:11:40 - 16-Dec-25 |
| Buy* | 31 | $25.30 | Ordinary |
07:11:40 - 16-Dec-25 |
| Buy* | 37 | $25.30 | Ordinary |
07:11:40 - 16-Dec-25 |
| Buy* | 205 | $25.30 | Ordinary |
07:11:40 - 16-Dec-25 |
| Buy* | 250 | $25.30 | Ordinary |
07:11:40 - 16-Dec-25 |
| Buy* | 20 | $25.30 | Ordinary |
07:11:32 - 16-Dec-25 |
| Buy* | 4 | $25.28 | Ordinary |
07:10:59 - 16-Dec-25 |
| Buy* | 10 | $25.30 | Ordinary |
07:10:56 - 16-Dec-25 |
| Buy* | 1 | $25.29 | Ordinary |
07:10:43 - 16-Dec-25 |
| Buy* | 62 | $25.29 | Ordinary |
07:08:03 - 16-Dec-25 |
| Buy* | 1 | $25.27 | Ordinary |
07:06:57 - 16-Dec-25 |
| Sell* | 70 | $25.25 | Ordinary |
07:06:10 - 16-Dec-25 |
| Buy* | 9 | $25.21 | Ordinary |
07:04:39 - 16-Dec-25 |
| Sell* | 10 | $25.21 | Ordinary |
07:04:25 - 16-Dec-25 |
| Sell* | 100 | $25.21 | Ordinary |
07:04:25 - 16-Dec-25 |
| Sell* | 60 | $25.22 | Ordinary |
07:04:25 - 16-Dec-25 |
| Sell* | 50 | $25.20 | Ordinary |
07:02:34 - 16-Dec-25 |
| Sell* | 1 | $25.20 | Ordinary |
07:02:34 - 16-Dec-25 |
| Sell* | 4 | $25.22 | Ordinary |
07:02:34 - 16-Dec-25 |
| Sell* | 50 | $25.22 | Ordinary |
07:02:34 - 16-Dec-25 |
| Sell* | 1 | $25.20 | Ordinary |
07:02:34 - 16-Dec-25 |
| Sell* | 71 | $25.25 | Ordinary |
07:01:34 - 16-Dec-25 |
| Sell* | 70 | $25.25 | Ordinary |
07:01:33 - 16-Dec-25 |
| Sell* | 139 | $25.25 | Ordinary |
07:01:33 - 16-Dec-25 |
| Sell* | 343 | $25.25 | Ordinary |
07:01:33 - 16-Dec-25 |
| Sell* | 77 | $25.25 | Ordinary |
07:01:33 - 16-Dec-25 |
| Sell* | 4 | $25.21 | Ordinary |
07:00:04 - 16-Dec-25 |
| Sell* | 3 | $25.24 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 40 | $25.25 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $25.28 | Ordinary |
06:59:00 - 16-Dec-25 |
| Buy* | 1 | $25.29 | Ordinary |
06:58:29 - 16-Dec-25 |
| Buy* | 10 | $25.29 | Ordinary |
06:58:15 - 16-Dec-25 |
| Buy* | 16 | $25.29 | Ordinary |
06:58:05 - 16-Dec-25 |
| Buy* | 110 | $25.29 | Ordinary |
06:58:05 - 16-Dec-25 |
| Buy* | 70 | $25.28 | Ordinary |
06:58:05 - 16-Dec-25 |
| Buy* | 10 | $25.29 | Ordinary |
06:56:43 - 16-Dec-25 |
| Buy* | 16 | $25.23 | Ordinary |
06:56:21 - 16-Dec-25 |
| Sell* | 20 | $25.25 | Ordinary |
06:56:17 - 16-Dec-25 |
| Sell* | 49 | $25.26 | Ordinary |
06:56:03 - 16-Dec-25 |
| Sell* | 1 | $25.26 | Ordinary |
06:55:48 - 16-Dec-25 |
| Sell* | 1 | $25.21 | Ordinary |
06:53:55 - 16-Dec-25 |
| Sell* | 1 | $25.22 | Ordinary |
06:53:06 - 16-Dec-25 |
| Unknown* | 6 | $25.23 | Ordinary |
06:52:09 - 16-Dec-25 |
| Buy* | 20 | $25.25 | Ordinary |
06:51:58 - 16-Dec-25 |
| Buy* | 111 | $25.23 | Ordinary |
06:51:58 - 16-Dec-25 |
| Sell* | 169 | $25.13 | Ordinary |
06:47:52 - 16-Dec-25 |
| Sell* | 10 | $25.13 | Ordinary |
06:47:47 - 16-Dec-25 |
| Buy* | 38 | $25.18 | Ordinary |
06:47:26 - 16-Dec-25 |
| Sell* | 1 | $25.15 | Ordinary |
06:46:47 - 16-Dec-25 |
| Sell* | 60 | $25.16 | Ordinary |
06:46:47 - 16-Dec-25 |
| Sell* | 1 | $25.22 | Ordinary |
06:45:11 - 16-Dec-25 |
| Sell* | 30 | $25.20 | Ordinary |
06:44:21 - 16-Dec-25 |
| Buy* | 7 | $25.25 | Ordinary |
06:44:07 - 16-Dec-25 |
| Buy* | 15 | $25.26 | Ordinary |
06:44:04 - 16-Dec-25 |
| Sell* | 45 | $25.24 | Ordinary |
06:44:04 - 16-Dec-25 |
| Sell* | 3 | $25.22 | Ordinary |
06:43:57 - 16-Dec-25 |
| Buy* | 10 | $25.28 | Ordinary |
06:43:40 - 16-Dec-25 |
| Buy* | 40 | $25.30 | Ordinary |
06:43:10 - 16-Dec-25 |
| Sell* | 8 | $25.23 | Ordinary |
06:43:04 - 16-Dec-25 |
| Sell* | 21 | $25.25 | Ordinary |
06:43:04 - 16-Dec-25 |
| Sell* | 9 | $25.25 | Ordinary |
06:43:04 - 16-Dec-25 |
| Sell* | 3 | $25.25 | Ordinary |
06:43:04 - 16-Dec-25 |
| Buy* | 66 | $25.30 | Ordinary |
06:43:02 - 16-Dec-25 |
| Buy* | 1 | $25.30 | Ordinary |
06:42:18 - 16-Dec-25 |
| Buy* | 50 | $25.30 | Ordinary |
06:42:17 - 16-Dec-25 |
| Buy* | 211 | $25.30 | Ordinary |
06:42:15 - 16-Dec-25 |
| Buy* | 19 | $25.30 | Ordinary |
06:41:41 - 16-Dec-25 |
| Buy* | 10 | $25.29 | Ordinary |
06:41:41 - 16-Dec-25 |
| Buy* | 200 | $25.30 | Ordinary |
06:41:02 - 16-Dec-25 |
| Buy* | 30 | $25.28 | Ordinary |
06:41:02 - 16-Dec-25 |
| Buy* | 70 | $25.27 | Ordinary |
06:41:02 - 16-Dec-25 |
| Buy* | 300 | $25.30 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 400 | $25.30 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 146 | $25.30 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 4 | $25.30 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 1 | $25.29 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 200 | $25.23 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 1 | $25.23 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 50 | $25.22 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 22 | $25.22 | Ordinary |
06:40:55 - 16-Dec-25 |
| Sell* | 423 | $25.21 | Ordinary |
06:40:52 - 16-Dec-25 |
| Buy* | 5 | $25.20 | Ordinary |
06:40:52 - 16-Dec-25 |
| Buy* | 1 | $25.19 | Ordinary |
06:40:52 - 16-Dec-25 |
| Buy* | 50 | $25.19 | Ordinary |
06:40:52 - 16-Dec-25 |
| Buy* | 30 | $25.16 | Ordinary |
06:40:46 - 16-Dec-25 |
| Sell* | 46 | $25.15 | Ordinary |
06:39:11 - 16-Dec-25 |
| Buy* | 200 | $25.15 | Ordinary |
06:39:11 - 16-Dec-25 |
| Buy* | 31 | $25.10 | Ordinary |
06:38:31 - 16-Dec-25 |
| Buy* | 4 | $25.10 | Ordinary |
06:38:31 - 16-Dec-25 |
| Buy* | 10 | $25.10 | Ordinary |
06:38:31 - 16-Dec-25 |
| Buy* | 1 | $25.10 | Ordinary |
06:38:31 - 16-Dec-25 |
| Buy* | 21 | $25.10 | Ordinary |
06:38:31 - 16-Dec-25 |
| Buy* | 70 | $25.10 | Ordinary |
06:38:31 - 16-Dec-25 |
| Buy* | 8 | $25.10 | Ordinary |
06:38:31 - 16-Dec-25 |
| Buy* | 140 | $25.10 | Ordinary |
06:38:31 - 16-Dec-25 |
| Sell* | 50 | $25.10 | Ordinary |
06:38:31 - 16-Dec-25 |
| Buy* | 3 | $25.15 | Ordinary |
06:38:06 - 16-Dec-25 |
| Sell* | 296 | $25.17 | Ordinary |
06:37:24 - 16-Dec-25 |
| Buy* | 43 | $25.13 | Ordinary |
06:36:26 - 16-Dec-25 |
| Sell* | 10 | $25.14 | Ordinary |
06:35:54 - 16-Dec-25 |
| Sell* | 20 | $25.14 | Ordinary |
06:35:54 - 16-Dec-25 |
| Buy* | 45 | $25.12 | Ordinary |
06:35:28 - 16-Dec-25 |
| Buy* | 1 | $25.12 | Ordinary |
06:35:28 - 16-Dec-25 |
| Unknown* | 93 | $25.12 | Ordinary |
06:34:53 - 16-Dec-25 |
| Buy* | 1 | $25.10 | Ordinary |
06:34:06 - 16-Dec-25 |
| Buy* | 1 | $25.08 | Ordinary |
06:33:51 - 16-Dec-25 |
| Buy* | 1 | $25.08 | Ordinary |
06:33:51 - 16-Dec-25 |
| Sell* | 25 | $25.04 | Ordinary |
06:33:41 - 16-Dec-25 |
| Sell* | 50 | $25.04 | Ordinary |
06:33:41 - 16-Dec-25 |
| Sell* | 9 | $25.04 | Ordinary |
06:33:41 - 16-Dec-25 |
| Sell* | 4 | $25.03 | Ordinary |
06:33:14 - 16-Dec-25 |
| Buy* | 1 | $25.07 | Ordinary |
06:32:56 - 16-Dec-25 |
| Sell* | 10 | $25.07 | Ordinary |
06:32:33 - 16-Dec-25 |
| Buy* | 5 | $25.07 | Ordinary |
06:30:31 - 16-Dec-25 |
| Buy* | 29 | $25.07 | Ordinary |
06:30:31 - 16-Dec-25 |
| Sell* | 30 | $25.07 | Ordinary |
06:30:30 - 16-Dec-25 |
| Buy* | 10 | $25.10 | Ordinary |
06:30:08 - 16-Dec-25 |
| Buy* | 1 | $25.07 | Ordinary |
06:29:27 - 16-Dec-25 |
| Buy* | 50 | $25.09 | Ordinary |
06:28:56 - 16-Dec-25 |
| Buy* | 77 | $25.02 | Ordinary |
06:28:41 - 16-Dec-25 |
| Buy* | 400 | $25.02 | Ordinary |
06:28:39 - 16-Dec-25 |
| Buy* | 81 | $25.02 | Ordinary |
06:28:39 - 16-Dec-25 |
| Buy* | 194 | $25.02 | Ordinary |
06:28:38 - 16-Dec-25 |
| Buy* | 98 | $25.02 | Ordinary |
06:28:38 - 16-Dec-25 |
| Sell* | 2 | $25.02 | Ordinary |
06:28:22 - 16-Dec-25 |
| Sell* | 22 | $25.02 | Ordinary |
06:27:53 - 16-Dec-25 |
| Buy* | 67 | $25.03 | Ordinary |
06:27:53 - 16-Dec-25 |
| Buy* | 70 | $25.03 | Ordinary |
06:27:53 - 16-Dec-25 |
| Buy* | 6 | $25.03 | Ordinary |
06:27:53 - 16-Dec-25 |
| Buy* | 56 | $25.03 | Ordinary |
06:27:53 - 16-Dec-25 |
| Sell* | 1 | $25.07 | Ordinary |
06:27:53 - 16-Dec-25 |
| Sell* | 2 | $25.09 | Ordinary |
06:27:45 - 16-Dec-25 |
| Buy* | 1 | $25.11 | Ordinary |
06:27:25 - 16-Dec-25 |
| Buy* | 43 | $25.05 | Ordinary |
06:27:22 - 16-Dec-25 |
| Sell* | 197 | $25.05 | Ordinary |
06:27:19 - 16-Dec-25 |
| Sell* | 110 | $25.06 | Ordinary |
06:27:19 - 16-Dec-25 |
| Sell* | 1 | $25.06 | Ordinary |
06:27:00 - 16-Dec-25 |
| Buy* | 47 | $25.12 | Ordinary |
06:26:09 - 16-Dec-25 |
| Sell* | 58 | $25.05 | Ordinary |
06:25:39 - 16-Dec-25 |
| Sell* | 1 | $25.05 | Ordinary |
06:24:50 - 16-Dec-25 |
| Buy* | 1 | $25.12 | Ordinary |
06:24:49 - 16-Dec-25 |
| Sell* | 44 | $25.05 | Ordinary |
06:24:12 - 16-Dec-25 |
| Buy* | 44 | $25.12 | Ordinary |
06:24:12 - 16-Dec-25 |
| Buy* | 10 | $25.09 | Ordinary |
06:21:59 - 16-Dec-25 |
| Buy* | 1 | $25.05 | Ordinary |
06:21:56 - 16-Dec-25 |
| Buy* | 1 | $25.03 | Ordinary |
06:21:51 - 16-Dec-25 |
| Sell* | 10 | $24.97 | Ordinary |
06:21:48 - 16-Dec-25 |
| Sell* | 89 | $25.00 | Ordinary |
06:21:37 - 16-Dec-25 |
| Sell* | 10 | $24.99 | Ordinary |
06:21:20 - 16-Dec-25 |
| Sell* | 55 | $25.00 | Ordinary |
06:19:43 - 16-Dec-25 |
| Sell* | 152 | $25.04 | Ordinary |
06:18:38 - 16-Dec-25 |
| Sell* | 376 | $25.04 | Ordinary |
06:18:38 - 16-Dec-25 |
| Buy* | 22 | $25.04 | Ordinary |
06:18:38 - 16-Dec-25 |
| Buy* | 50 | $25.03 | Ordinary |
06:18:38 - 16-Dec-25 |
| Sell* | 10 | $25.00 | Ordinary |
06:18:14 - 16-Dec-25 |
| Sell* | 10 | $24.99 | Ordinary |
06:17:44 - 16-Dec-25 |
| Sell* | 140 | $25.00 | Ordinary |
06:17:44 - 16-Dec-25 |
| Buy* | 60 | $25.04 | Ordinary |
06:16:55 - 16-Dec-25 |
| Buy* | 50 | $25.04 | Ordinary |
06:15:57 - 16-Dec-25 |
| Buy* | 80 | $25.06 | Ordinary |
06:15:15 - 16-Dec-25 |
| Buy* | 63 | $25.05 | Ordinary |
06:15:15 - 16-Dec-25 |
| Buy* | 22 | $25.05 | Ordinary |
06:15:15 - 16-Dec-25 |
| Buy* | 14 | $25.04 | Ordinary |
06:15:15 - 16-Dec-25 |
| Buy* | 1 | $25.04 | Ordinary |
06:15:15 - 16-Dec-25 |
| Sell* | 1 | $25.00 | Ordinary |
06:15:15 - 16-Dec-25 |
| Buy* | 6 | $24.99 | Ordinary |
06:15:14 - 16-Dec-25 |
| Buy* | 100 | $24.98 | Ordinary |
06:15:14 - 16-Dec-25 |
| Sell* | 5 | $24.96 | Ordinary |
06:14:20 - 16-Dec-25 |
| Sell* | 5 | $25.00 | Ordinary |
06:14:03 - 16-Dec-25 |
| Buy* | 30 | $24.98 | Ordinary |
06:13:17 - 16-Dec-25 |
| Sell* | 70 | $24.96 | Ordinary |
06:13:17 - 16-Dec-25 |
| Sell* | 1 | $24.93 | Ordinary |
06:13:09 - 16-Dec-25 |
| Sell* | 1 | $24.95 | Ordinary |
06:12:49 - 16-Dec-25 |
| Sell* | 1 | $24.96 | Ordinary |
06:12:47 - 16-Dec-25 |
| Sell* | 100 | $24.99 | Ordinary |
06:12:47 - 16-Dec-25 |
| Sell* | 15 | $25.00 | Ordinary |
06:12:47 - 16-Dec-25 |
| Buy* | 1 | $25.05 | Ordinary |
06:10:38 - 16-Dec-25 |
| Buy* | 1 | $25.04 | Ordinary |
06:10:10 - 16-Dec-25 |
| Buy* | 100 | $25.00 | Ordinary |
06:09:56 - 16-Dec-25 |
| Sell* | 50 | $24.99 | Ordinary |
06:08:55 - 16-Dec-25 |
| Buy* | 1 | $24.99 | Ordinary |
06:08:32 - 16-Dec-25 |
| Buy* | 26 | $24.97 | Ordinary |
06:08:24 - 16-Dec-25 |
| Buy* | 10 | $24.99 | Ordinary |
06:07:49 - 16-Dec-25 |
| Buy* | 6 | $24.99 | Ordinary |
06:07:49 - 16-Dec-25 |
| Buy* | 22 | $24.97 | Ordinary |
06:07:27 - 16-Dec-25 |
| Sell* | 5 | $24.91 | Ordinary |
06:05:28 - 16-Dec-25 |
| Sell* | 5 | $24.91 | Ordinary |
06:05:28 - 16-Dec-25 |
| Sell* | 200 | $24.91 | Ordinary |
06:05:28 - 16-Dec-25 |
| Sell* | 3 | $24.92 | Ordinary |
06:05:28 - 16-Dec-25 |
| Sell* | 19 | $24.92 | Ordinary |
06:05:28 - 16-Dec-25 |
| Sell* | 1 | $24.92 | Ordinary |
06:04:58 - 16-Dec-25 |
| Sell* | 1 | $24.94 | Ordinary |
06:04:40 - 16-Dec-25 |
| Sell* | 5 | $24.99 | Ordinary |
06:03:02 - 16-Dec-25 |
| Buy* | 1 | $25.06 | Ordinary |
06:01:16 - 16-Dec-25 |
| Buy* | 110 | $25.02 | Ordinary |
06:01:15 - 16-Dec-25 |
| Buy* | 1 | $25.04 | Ordinary |
06:01:08 - 16-Dec-25 |
| Sell* | 10 | $24.93 | Ordinary |
06:00:58 - 16-Dec-25 |
| Sell* | 5 | $24.91 | Ordinary |
05:58:24 - 16-Dec-25 |
| Sell* | 4 | $24.89 | Ordinary |
05:57:37 - 16-Dec-25 |
| Buy* | 20 | $24.98 | Ordinary |
05:53:03 - 16-Dec-25 |
| Buy* | 169 | $24.88 | Ordinary |
05:52:56 - 16-Dec-25 |
| Sell* | 5 | $24.88 | Ordinary |
05:52:56 - 16-Dec-25 |
| Sell* | 5 | $24.88 | Ordinary |
05:52:56 - 16-Dec-25 |
| Sell* | 2 | $24.88 | Ordinary |
05:52:56 - 16-Dec-25 |
| Sell* | 1 | $24.89 | Ordinary |
05:52:56 - 16-Dec-25 |
| Sell* | 50 | $24.90 | Ordinary |
05:52:56 - 16-Dec-25 |
| Sell* | 10 | $24.91 | Ordinary |
05:52:56 - 16-Dec-25 |
| Sell* | 1 | $24.94 | Ordinary |
05:52:33 - 16-Dec-25 |
| Sell* | 5 | $24.96 | Ordinary |
05:52:08 - 16-Dec-25 |
| Sell* | 5 | $24.96 | Ordinary |
05:52:08 - 16-Dec-25 |
| Sell* | 10 | $25.01 | Ordinary |
05:51:51 - 16-Dec-25 |
| Buy* | 5 | $25.04 | Ordinary |
05:51:22 - 16-Dec-25 |
| Buy* | 3 | $25.03 | Ordinary |
05:51:22 - 16-Dec-25 |
| Buy* | 2 | $25.03 | Ordinary |
05:51:22 - 16-Dec-25 |
| Sell* | 1 | $24.98 | Ordinary |
05:51:05 - 16-Dec-25 |
| Sell* | 1 | $24.95 | Ordinary |
05:51:05 - 16-Dec-25 |
| Sell* | 20 | $24.99 | Ordinary |
05:50:37 - 16-Dec-25 |
| Sell* | 90 | $24.99 | Ordinary |
05:50:16 - 16-Dec-25 |
| Sell* | 110 | $24.99 | Ordinary |
05:50:16 - 16-Dec-25 |
| Buy* | 1 | $24.99 | Ordinary |
05:50:16 - 16-Dec-25 |
| Buy* | 10 | $24.99 | Ordinary |
05:50:16 - 16-Dec-25 |
| Buy* | 22 | $24.99 | Ordinary |
05:50:16 - 16-Dec-25 |
| Sell* | 7 | $25.02 | Ordinary |
05:49:46 - 16-Dec-25 |
| Sell* | 5 | $25.02 | Ordinary |
05:49:46 - 16-Dec-25 |
| Sell* | 67 | $24.99 | Ordinary |
05:49:27 - 16-Dec-25 |
| Sell* | 5 | $24.98 | Ordinary |
05:49:19 - 16-Dec-25 |
| Sell* | 3 | $25.01 | Ordinary |
05:48:44 - 16-Dec-25 |
| Sell* | 7 | $25.06 | Ordinary |
05:47:38 - 16-Dec-25 |
| Sell* | 1 | $25.06 | Ordinary |
05:47:38 - 16-Dec-25 |
| Buy* | 1 | $25.06 | Ordinary |
05:47:38 - 16-Dec-25 |
| Buy* | 7 | $25.06 | Ordinary |
05:47:38 - 16-Dec-25 |
| Buy* | 1 | $25.08 | Ordinary |
05:46:29 - 16-Dec-25 |
| Buy* | 1 | $25.07 | Ordinary |
05:46:29 - 16-Dec-25 |
| Sell* | 22 | $25.03 | Ordinary |
05:45:42 - 16-Dec-25 |
| Sell* | 1 | $25.03 | Ordinary |
05:45:42 - 16-Dec-25 |
| Buy* | 18 | $25.06 | Ordinary |
05:45:42 - 16-Dec-25 |
| Sell* | 1 | $25.05 | Ordinary |
05:45:34 - 16-Dec-25 |
| Buy* | 1 | $25.03 | Ordinary |
05:45:34 - 16-Dec-25 |
| Buy* | 9 | $25.105 | Ordinary |
05:45:02 - 16-Dec-25 |
| Buy* | 5 | $25.08 | Ordinary |
05:45:02 - 16-Dec-25 |
| Sell* | 9 | $25.06 | Ordinary |
05:45:02 - 16-Dec-25 |
| Buy* | 1 | $25.06 | Ordinary |
05:44:47 - 16-Dec-25 |
| Sell* | 1 | $24.98 | Ordinary |
05:43:39 - 16-Dec-25 |
| Sell* | 1 | $25.01 | Ordinary |
05:43:39 - 16-Dec-25 |
| Sell* | 8 | $25.11 | Ordinary |
05:43:36 - 16-Dec-25 |
| Buy* | 30 | $25.19 | Ordinary |
05:43:04 - 16-Dec-25 |
| Sell* | 4 | $25.09 | Ordinary |
05:43:02 - 16-Dec-25 |
| Buy* | 1 | $25.11 | Ordinary |
05:43:01 - 16-Dec-25 |
| Sell* | 1 | $25.13 | Ordinary |
05:42:59 - 16-Dec-25 |
| Buy* | 2 | $25.16 | Ordinary |
05:42:57 - 16-Dec-25 |
| Buy* | 18 | $25.16 | Ordinary |
05:42:57 - 16-Dec-25 |
| Buy* | 1 | $25.15 | Ordinary |
05:42:57 - 16-Dec-25 |
| Buy* | 5 | $25.14 | Ordinary |
05:42:55 - 16-Dec-25 |
| Buy* | 1 | $25.11 | Ordinary |
05:42:25 - 16-Dec-25 |
| Buy* | 1 | $25.06 | Ordinary |
05:42:21 - 16-Dec-25 |
| Sell* | 14 | $25.00 | Ordinary |
05:41:37 - 16-Dec-25 |
| Sell* | 466 | $25.01 | Ordinary |
05:41:37 - 16-Dec-25 |
| Sell* | 2 | $25.02 | Ordinary |
05:41:34 - 16-Dec-25 |
| Buy* | 1 | $25.11 | Ordinary |
05:40:51 - 16-Dec-25 |
| Buy* | 1 | $25.11 | Ordinary |
05:40:49 - 16-Dec-25 |
| Buy* | 1 | $25.11 | Ordinary |
05:40:35 - 16-Dec-25 |
| Buy* | 20 | $25.07 | Ordinary |
05:40:24 - 16-Dec-25 |
| Buy* | 55 | $25.03 | Ordinary |
05:40:11 - 16-Dec-25 |
| Buy* | 1 | $25.03 | Ordinary |
05:40:11 - 16-Dec-25 |
| Buy* | 7 | $25.03 | Ordinary |
05:40:11 - 16-Dec-25 |
| Buy* | 1 | $25.06 | Ordinary |
05:40:08 - 16-Dec-25 |
| Buy* | 2 | $25.12 | Ordinary |
05:39:59 - 16-Dec-25 |
| Buy* | 2 | $25.12 | Ordinary |
05:39:37 - 16-Dec-25 |
| Sell* | 20 | $25.06 | Ordinary |
05:39:30 - 16-Dec-25 |
| Buy* | 1 | $25.11 | Ordinary |
05:39:25 - 16-Dec-25 |
| Buy* | 2 | $25.11 | Ordinary |
05:39:25 - 16-Dec-25 |
| Buy* | 17 | $25.11 | Ordinary |
05:39:25 - 16-Dec-25 |
| Buy* | 1 | $25.10 | Ordinary |
05:39:25 - 16-Dec-25 |
| Buy* | 4 | $25.10 | Ordinary |
05:39:25 - 16-Dec-25 |
| Buy* | 1 | $25.10 | Ordinary |
05:39:16 - 16-Dec-25 |
| Buy* | 1 | $25.09 | Ordinary |
05:39:16 - 16-Dec-25 |
| Buy* | 8 | $25.09 | Ordinary |
05:39:16 - 16-Dec-25 |
| Buy* | 2 | $25.09 | Ordinary |
05:39:16 - 16-Dec-25 |
| Buy* | 20 | $25.05 | Ordinary |
05:39:15 - 16-Dec-25 |
| Buy* | 30 | $25.05 | Ordinary |
05:39:15 - 16-Dec-25 |
| Buy* | 5 | $25.02 | Ordinary |
05:39:03 - 16-Dec-25 |
| Buy* | 20 | $25.00 | Ordinary |
05:38:51 - 16-Dec-25 |
| Buy* | 200 | $25.00 | Ordinary |
05:38:51 - 16-Dec-25 |
| Buy* | 50 | $24.99 | Ordinary |
05:38:51 - 16-Dec-25 |
| Buy* | 4 | $24.99 | Ordinary |
05:38:51 - 16-Dec-25 |
| Buy* | 1 | $24.98 | Ordinary |
05:38:51 - 16-Dec-25 |
| Buy* | 19 | $24.95 | Ordinary |
05:38:51 - 16-Dec-25 |
| Buy* | 10 | $24.95 | Ordinary |
05:38:51 - 16-Dec-25 |
| Buy* | 20 | $24.92 | Ordinary |
05:38:37 - 16-Dec-25 |
| Buy* | 20 | $24.90 | Ordinary |
05:38:01 - 16-Dec-25 |
| Buy* | 1 | $24.89 | Ordinary |
05:37:57 - 16-Dec-25 |
| Buy* | 10 | $24.84 | Ordinary |
05:37:49 - 16-Dec-25 |
| Buy* | 10 | $24.84 | Ordinary |
05:37:33 - 16-Dec-25 |
| Buy* | 8 | $24.85 | Ordinary |
05:37:28 - 16-Dec-25 |
| Sell* | 10 | $24.81 | Ordinary |
05:37:28 - 16-Dec-25 |
| Buy* | 2 | $24.85 | Ordinary |
05:37:04 - 16-Dec-25 |
| Buy* | 100 | $24.80 | Ordinary |
05:36:51 - 16-Dec-25 |
| Buy* | 1 | $24.80 | Ordinary |
05:36:51 - 16-Dec-25 |
| Buy* | 3 | $24.80 | Ordinary |
05:36:51 - 16-Dec-25 |
| Buy* | 1 | $24.80 | Ordinary |
05:36:51 - 16-Dec-25 |
| Buy* | 3 | $24.80 | Ordinary |
05:36:51 - 16-Dec-25 |
| Buy* | 25 | $24.80 | Ordinary |
05:36:51 - 16-Dec-25 |
| Buy* | 1 | $24.80 | Ordinary |
05:36:51 - 16-Dec-25 |
| Buy* | 1 | $24.80 | Ordinary |
05:36:51 - 16-Dec-25 |
| Buy* | 3 | $24.80 | Ordinary |
05:36:51 - 16-Dec-25 |
| Buy* | 70 | $24.80 | Ordinary |
05:36:51 - 16-Dec-25 |
| Buy* | 70 | $24.80 | Ordinary |
05:36:51 - 16-Dec-25 |
| Buy* | 1 | $24.80 | Ordinary |
05:36:16 - 16-Dec-25 |
| Buy* | 7 | $24.80 | Ordinary |
05:36:16 - 16-Dec-25 |
| Buy* | 2 | $24.80 | Ordinary |
05:36:03 - 16-Dec-25 |
| Buy* | 10 | $24.80 | Ordinary |
05:36:03 - 16-Dec-25 |
| Buy* | 2 | $24.80 | Ordinary |
05:36:03 - 16-Dec-25 |
| Buy* | 1 | $24.80 | Ordinary |
05:36:03 - 16-Dec-25 |
| Buy* | 62 | $24.80 | Ordinary |
05:36:03 - 16-Dec-25 |
| Buy* | 50 | $24.80 | Ordinary |
05:35:29 - 16-Dec-25 |
| Buy* | 10 | $24.80 | Ordinary |
05:35:23 - 16-Dec-25 |
| Buy* | 35 | $24.80 | Ordinary |
05:35:10 - 16-Dec-25 |
| Sell* | 60 | $24.78 | Ordinary |
05:35:00 - 16-Dec-25 |
| Sell* | 1 | $24.79 | Ordinary |
05:35:00 - 16-Dec-25 |
| Sell* | 20 | $24.88 | Ordinary |
05:34:04 - 16-Dec-25 |
| Buy* | 100 | $24.90 | Ordinary |
05:33:08 - 16-Dec-25 |
| Sell* | 1 | $24.88 | Ordinary |
05:31:49 - 16-Dec-25 |
| Buy* | 110 | $24.88 | Ordinary |
05:31:22 - 16-Dec-25 |
| Buy* | 70 | $24.88 | Ordinary |
05:31:22 - 16-Dec-25 |
| Buy* | 70 | $24.88 | Ordinary |
05:31:22 - 16-Dec-25 |
| Buy* | 50 | $24.88 | Ordinary |
05:31:22 - 16-Dec-25 |
| Sell* | 157 | $24.88 | Ordinary |
05:31:16 - 16-Dec-25 |
| Buy* | 143 | $24.88 | Ordinary |
05:31:16 - 16-Dec-25 |
| Buy* | 50 | $24.87 | Ordinary |
05:31:16 - 16-Dec-25 |
| Sell* | 65 | $24.83 | Ordinary |
05:31:03 - 16-Dec-25 |
| Buy* | 46 | $24.90 | Ordinary |
05:30:04 - 16-Dec-25 |
| Buy* | 4 | $24.90 | Ordinary |
05:30:04 - 16-Dec-25 |
| Buy* | 5 | $24.90 | Ordinary |
05:30:04 - 16-Dec-25 |
| Buy* | 1 | $24.90 | Ordinary |
05:30:04 - 16-Dec-25 |
| Buy* | 55 | $24.89 | Ordinary |
05:30:04 - 16-Dec-25 |
| Buy* | 1 | $24.88 | Ordinary |
05:30:04 - 16-Dec-25 |
| Buy* | 1 | $24.88 | Ordinary |
05:29:53 - 16-Dec-25 |
| Sell* | 1 | $24.86 | Ordinary |
05:29:50 - 16-Dec-25 |
| Sell* | 10 | $24.83 | Ordinary |
05:29:32 - 16-Dec-25 |
| Sell* | 5 | $24.83 | Ordinary |
05:29:31 - 16-Dec-25 |
| Sell* | 2 | $24.81 | Ordinary |
05:29:12 - 16-Dec-25 |
| Buy* | 27 | $24.89 | Ordinary |
05:28:40 - 16-Dec-25 |
| Buy* | 4 | $24.88 | Ordinary |
05:28:08 - 16-Dec-25 |
| Buy* | 1 | $24.85 | Ordinary |
05:28:02 - 16-Dec-25 |
| Sell* | 26 | $24.79 | Ordinary |
05:26:38 - 16-Dec-25 |
| Sell* | 292 | $24.80 | Ordinary |
05:26:32 - 16-Dec-25 |
| Sell* | 110 | $24.84 | Ordinary |
05:26:09 - 16-Dec-25 |
| Buy* | 25 | $24.84 | Ordinary |
05:25:35 - 16-Dec-25 |
| Buy* | 5 | $24.80 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 1 | $24.75 | Ordinary |
05:24:33 - 16-Dec-25 |
| Sell* | 28 | $24.64 | Ordinary |
05:23:36 - 16-Dec-25 |
| Sell* | 70 | $24.65 | Ordinary |
05:23:36 - 16-Dec-25 |
| Sell* | 110 | $24.65 | Ordinary |
05:23:36 - 16-Dec-25 |
| Sell* | 50 | $24.66 | Ordinary |
05:23:36 - 16-Dec-25 |
| Sell* | 50 | $24.70 | Ordinary |
05:23:36 - 16-Dec-25 |
| Buy* | 1 | $24.70 | Ordinary |
05:20:10 - 16-Dec-25 |
| Sell* | 1 | $24.66 | Ordinary |
05:19:51 - 16-Dec-25 |
| Sell* | 1 | $24.60 | Ordinary |
05:19:15 - 16-Dec-25 |
| Sell* | 1 | $24.61 | Ordinary |
05:19:15 - 16-Dec-25 |
| Sell* | 50 | $24.61 | Ordinary |
05:17:28 - 16-Dec-25 |
| Sell* | 40 | $24.64 | Ordinary |
05:17:12 - 16-Dec-25 |
| Sell* | 75 | $24.64 | Ordinary |
05:17:12 - 16-Dec-25 |
| Sell* | 10 | $24.67 | Ordinary |
05:16:42 - 16-Dec-25 |
| Sell* | 9 | $24.64 | Ordinary |
05:15:22 - 16-Dec-25 |
| Buy* | 1 | $24.72 | Ordinary |
05:15:12 - 16-Dec-25 |
| Sell* | 50 | $24.66 | Ordinary |
05:14:43 - 16-Dec-25 |
| Sell* | 1 | $24.70 | Ordinary |
05:14:42 - 16-Dec-25 |
| Sell* | 50 | $24.70 | Ordinary |
05:13:29 - 16-Dec-25 |
| Sell* | 50 | $24.70 | Ordinary |
05:13:29 - 16-Dec-25 |
| Unknown* | 50 | $24.70 | Ordinary |
05:13:29 - 16-Dec-25 |
| Buy* | 1 | $24.70 | Ordinary |
05:13:28 - 16-Dec-25 |
| Buy* | 1 | $24.69 | Ordinary |
05:13:20 - 16-Dec-25 |
| Buy* | 5 | $24.69 | Ordinary |
05:13:20 - 16-Dec-25 |
| Buy* | 1 | $24.60 | Ordinary |
05:13:10 - 16-Dec-25 |
| Buy* | 1 | $24.59 | Ordinary |
05:13:02 - 16-Dec-25 |
| Buy* | 5 | $24.59 | Ordinary |
05:13:02 - 16-Dec-25 |
| Buy* | 1 | $24.55 | Ordinary |
05:12:58 - 16-Dec-25 |
| Buy* | 1 | $24.50 | Ordinary |
05:12:52 - 16-Dec-25 |
| Buy* | 10 | $24.51 | Ordinary |
05:12:46 - 16-Dec-25 |
| Buy* | 165 | $24.47 | Ordinary |
05:12:46 - 16-Dec-25 |
| Buy* | 131 | $24.47 | Ordinary |
05:12:46 - 16-Dec-25 |
| Buy* | 131 | $24.47 | Ordinary |
05:12:46 - 16-Dec-25 |
| Buy* | 5 | $24.47 | Ordinary |
05:12:39 - 16-Dec-25 |
| Buy* | 32 | $24.47 | Ordinary |
05:12:39 - 16-Dec-25 |
| Buy* | 4 | $24.47 | Ordinary |
05:12:39 - 16-Dec-25 |
| Buy* | 7 | $24.47 | Ordinary |
05:12:39 - 16-Dec-25 |
| Buy* | 1 | $24.47 | Ordinary |
05:12:39 - 16-Dec-25 |
| Buy* | 1 | $24.47 | Ordinary |
05:12:39 - 16-Dec-25 |
| Buy* | 4 | $24.47 | Ordinary |
05:12:39 - 16-Dec-25 |
| Buy* | 6 | $24.47 | Ordinary |
05:12:39 - 16-Dec-25 |
| Buy* | 27 | $24.47 | Ordinary |
05:12:39 - 16-Dec-25 |
| Buy* | 45 | $24.47 | Ordinary |
05:12:39 - 16-Dec-25 |
| Buy* | 1 | $24.45 | Ordinary |
05:10:37 - 16-Dec-25 |
| Buy* | 919 | $24.42 | Ordinary |
05:10:37 - 16-Dec-25 |
| Buy* | 100 | $24.42 | Ordinary |
05:10:37 - 16-Dec-25 |
| Buy* | 3 | $24.42 | Ordinary |
05:10:37 - 16-Dec-25 |
| Buy* | 4 | $24.42 | Ordinary |
05:10:37 - 16-Dec-25 |
| Buy* | 5 | $24.42 | Ordinary |
05:10:37 - 16-Dec-25 |
| Buy* | 12 | $24.42 | Ordinary |
05:10:37 - 16-Dec-25 |
| Buy* | 17 | $24.42 | Ordinary |
05:10:37 - 16-Dec-25 |
| Buy* | 24 | $24.42 | Ordinary |
05:10:37 - 16-Dec-25 |
| Buy* | 23 | $24.42 | Ordinary |
05:10:37 - 16-Dec-25 |
| Buy* | 36 | $24.42 | Ordinary |
05:10:37 - 16-Dec-25 |
| Buy* | 10 | $24.42 | Ordinary |
05:10:37 - 16-Dec-25 |
| Buy* | 100 | $24.42 | Ordinary |
05:10:37 - 16-Dec-25 |
| Buy* | 67 | $24.42 | Ordinary |
05:10:37 - 16-Dec-25 |
| Unknown* | 3 | $24.37 | Ordinary |
05:08:18 - 16-Dec-25 |
| Sell* | 91 | $24.35 | Ordinary |
05:06:54 - 16-Dec-25 |
| Sell* | 50 | $24.36 | Ordinary |
05:06:54 - 16-Dec-25 |
| Buy* | 1 | $24.40 | Ordinary |
05:06:47 - 16-Dec-25 |
| Buy* | 1 | $24.36 | Ordinary |
05:06:46 - 16-Dec-25 |
| Buy* | 1 | $24.31 | Ordinary |
05:06:39 - 16-Dec-25 |
| Buy* | 1 | $24.26 | Ordinary |
05:05:47 - 16-Dec-25 |
| Buy* | 30 | $24.28 | Ordinary |
05:05:15 - 16-Dec-25 |
| Sell* | 49 | $24.10 | Ordinary |
05:02:08 - 16-Dec-25 |
| Sell* | 1 | $24.10 | Ordinary |
05:02:08 - 16-Dec-25 |
| Sell* | 13 | $24.11 | Ordinary |
05:02:08 - 16-Dec-25 |
| Sell* | 31 | $24.11 | Ordinary |
05:02:08 - 16-Dec-25 |
| Sell* | 15 | $24.11 | Ordinary |
05:02:08 - 16-Dec-25 |
| Sell* | 7 | $24.11 | Ordinary |
05:02:08 - 16-Dec-25 |
| Sell* | 3 | $24.11 | Ordinary |
05:02:08 - 16-Dec-25 |
| Sell* | 1 | $24.11 | Ordinary |
05:02:08 - 16-Dec-25 |
| Sell* | 1 | $24.11 | Ordinary |
05:02:08 - 16-Dec-25 |
| Sell* | 4 | $24.11 | Ordinary |
05:02:08 - 16-Dec-25 |
| Sell* | 1 | $24.11 | Ordinary |
05:01:55 - 16-Dec-25 |
| Sell* | 1 | $24.16 | Ordinary |
05:01:55 - 16-Dec-25 |
| Buy* | 30 | $24.20 | Ordinary |
05:01:21 - 16-Dec-25 |
| Sell* | 1 | $24.21 | Ordinary |
04:59:57 - 16-Dec-25 |
| Buy* | 1 | $24.26 | Ordinary |
04:58:45 - 16-Dec-25 |
| Buy* | 5 | $24.21 | Ordinary |
04:57:54 - 16-Dec-25 |
| Buy* | 217 | $24.21 | Ordinary |
04:57:54 - 16-Dec-25 |
| Sell* | 50 | $24.21 | Ordinary |
04:57:54 - 16-Dec-25 |
| Buy* | 1 | $24.33 | Ordinary |
04:57:52 - 16-Dec-25 |
| Buy* | 1 | $24.32 | Ordinary |
04:57:39 - 16-Dec-25 |
| Buy* | 1 | $24.26 | Ordinary |
04:57:39 - 16-Dec-25 |
| Buy* | 3 | $24.25 | Ordinary |
04:57:39 - 16-Dec-25 |
| Buy* | 11 | $24.25 | Ordinary |
04:57:39 - 16-Dec-25 |
| Buy* | 3 | $24.25 | Ordinary |
04:57:33 - 16-Dec-25 |
| Buy* | 2 | $24.25 | Ordinary |
04:57:33 - 16-Dec-25 |
| Sell* | 1 | $24.18 | Ordinary |
04:57:01 - 16-Dec-25 |
| Sell* | 10 | $24.20 | Ordinary |
04:56:40 - 16-Dec-25 |
| Sell* | 2 | $24.20 | Ordinary |
04:56:40 - 16-Dec-25 |
| Sell* | 5 | $24.21 | Ordinary |
04:56:40 - 16-Dec-25 |
| Sell* | 129 | $24.21 | Ordinary |
04:56:40 - 16-Dec-25 |
| Sell* | 2 | $24.22 | Ordinary |
04:56:23 - 16-Dec-25 |
| Sell* | 41 | $24.29 | Ordinary |
04:56:22 - 16-Dec-25 |
| Sell* | 50 | $24.28 | Ordinary |
04:56:22 - 16-Dec-25 |
| Sell* | 50 | $24.28 | Ordinary |
04:56:22 - 16-Dec-25 |
| Sell* | 48 | $24.28 | Ordinary |
04:56:21 - 16-Dec-25 |
| Sell* | 50 | $24.28 | Ordinary |
04:56:21 - 16-Dec-25 |
| Sell* | 83 | $24.22 | Ordinary |
04:56:15 - 16-Dec-25 |
| Sell* | 143 | $24.22 | Ordinary |
04:56:15 - 16-Dec-25 |
| Sell* | 1 | $24.27 | Ordinary |
04:56:08 - 16-Dec-25 |
| Sell* | 1 | $24.28 | Ordinary |
04:56:07 - 16-Dec-25 |
| Sell* | 31 | $24.21 | Ordinary |
04:56:07 - 16-Dec-25 |
| Buy* | 1 | $24.28 | Ordinary |
04:56:06 - 16-Dec-25 |
| Sell* | 47 | $24.22 | Ordinary |
04:55:44 - 16-Dec-25 |
| Sell* | 1 | $24.22 | Ordinary |
04:55:44 - 16-Dec-25 |
| Sell* | 1 | $24.27 | Ordinary |
04:55:42 - 16-Dec-25 |
| Buy* | 55 | $24.30 | Ordinary |
04:55:31 - 16-Dec-25 |
| Buy* | 100 | $24.30 | Ordinary |
04:55:31 - 16-Dec-25 |
| Buy* | 200 | $24.30 | Ordinary |
04:55:31 - 16-Dec-25 |
| Buy* | 83 | $24.30 | Ordinary |
04:55:22 - 16-Dec-25 |
| Buy* | 31 | $24.30 | Ordinary |
04:55:22 - 16-Dec-25 |
| Buy* | 31 | $24.30 | Ordinary |
04:55:22 - 16-Dec-25 |
| Sell* | 251 | $24.39 | Ordinary |
04:55:17 - 16-Dec-25 |
| Buy* | 200 | $24.39 | Ordinary |
04:55:17 - 16-Dec-25 |
| Sell* | 1 | $24.30 | Ordinary |
04:54:50 - 16-Dec-25 |
| Buy* | 5 | $24.39 | Ordinary |
04:54:39 - 16-Dec-25 |
| Buy* | 1 | $24.41 | Ordinary |
04:52:45 - 16-Dec-25 |
| Sell* | 71 | $24.30 | Ordinary |
04:51:13 - 16-Dec-25 |
| Sell* | 44 | $24.30 | Ordinary |
04:51:13 - 16-Dec-25 |
| Sell* | 98 | $24.30 | Ordinary |
04:51:13 - 16-Dec-25 |
| Sell* | 1 | $24.32 | Ordinary |
04:51:12 - 16-Dec-25 |
| Sell* | 1 | $24.35 | Ordinary |
04:51:11 - 16-Dec-25 |
| Sell* | 55 | $24.31 | Ordinary |
04:51:10 - 16-Dec-25 |
| Sell* | 1 | $24.35 | Ordinary |
04:49:29 - 16-Dec-25 |
| Sell* | 5 | $24.35 | Ordinary |
04:49:29 - 16-Dec-25 |
| Sell* | 187 | $24.36 | Ordinary |
04:49:29 - 16-Dec-25 |
| Sell* | 6 | $24.44 | Ordinary |
04:49:24 - 16-Dec-25 |
| Sell* | 13 | $24.36 | Ordinary |
04:48:45 - 16-Dec-25 |
| Sell* | 1 | $24.40 | Ordinary |
04:48:45 - 16-Dec-25 |
| Sell* | 1 | $24.44 | Ordinary |
04:48:26 - 16-Dec-25 |
| Sell* | 5 | $24.45 | Ordinary |
04:48:26 - 16-Dec-25 |
| Sell* | 195 | $24.45 | Ordinary |
04:48:26 - 16-Dec-25 |
| Buy* | 1 | $24.52 | Ordinary |
04:47:41 - 16-Dec-25 |
| Sell* | 143 | $24.49 | Ordinary |
04:47:08 - 16-Dec-25 |
| Buy* | 1 | $24.50 | Ordinary |
04:44:19 - 16-Dec-25 |
| Sell* | 200 | $24.39 | Ordinary |
04:42:40 - 16-Dec-25 |
| Sell* | 1 | $24.40 | Ordinary |
04:42:40 - 16-Dec-25 |
| Sell* | 16 | $24.44 | Ordinary |
04:42:37 - 16-Dec-25 |
| Sell* | 93 | $24.45 | Ordinary |
04:41:58 - 16-Dec-25 |
| Sell* | 107 | $24.45 | Ordinary |
04:41:58 - 16-Dec-25 |
| Sell* | 10 | $24.45 | Ordinary |
04:41:58 - 16-Dec-25 |
| Sell* | 1 | $24.50 | Ordinary |
04:41:28 - 16-Dec-25 |
| Sell* | 1 | $24.55 | Ordinary |
04:40:14 - 16-Dec-25 |
| Sell* | 100 | $24.54 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 10 | $24.55 | Ordinary |
04:40:01 - 16-Dec-25 |
| Buy* | 14 | $24.68 | Ordinary |
04:39:44 - 16-Dec-25 |
| Sell* | 170 | $24.57 | Ordinary |
04:39:32 - 16-Dec-25 |
| Sell* | 30 | $24.57 | Ordinary |
04:39:27 - 16-Dec-25 |
| Buy* | 1 | $24.70 | Ordinary |
04:37:38 - 16-Dec-25 |
| Buy* | 1 | $24.65 | Ordinary |
04:37:38 - 16-Dec-25 |
| Buy* | 1 | $24.60 | Ordinary |
04:37:20 - 16-Dec-25 |
| Buy* | 1 | $24.70 | Ordinary |
04:36:54 - 16-Dec-25 |
| Buy* | 1 | $24.70 | Ordinary |
04:36:54 - 16-Dec-25 |
| Buy* | 5 | $24.69 | Ordinary |
04:36:54 - 16-Dec-25 |
| Buy* | 83 | $24.65 | Ordinary |
04:36:37 - 16-Dec-25 |
| Buy* | 1 | $24.65 | Ordinary |
04:36:37 - 16-Dec-25 |
| Buy* | 3 | $24.55 | Ordinary |
04:35:56 - 16-Dec-25 |
| Sell* | 1 | $24.55 | Ordinary |
04:35:33 - 16-Dec-25 |
| Buy* | 6 | $24.57 | Ordinary |
04:35:04 - 16-Dec-25 |
| Buy* | 33 | $24.57 | Ordinary |
04:35:04 - 16-Dec-25 |
| Buy* | 11 | $24.57 | Ordinary |
04:35:04 - 16-Dec-25 |
| Sell* | 14 | $24.56 | Ordinary |
04:34:59 - 16-Dec-25 |
| Buy* | 1 | $24.60 | Ordinary |
04:34:40 - 16-Dec-25 |
| Buy* | 10 | $24.60 | Ordinary |
04:34:25 - 16-Dec-25 |
| Sell* | 1 | $24.56 | Ordinary |
04:33:56 - 16-Dec-25 |
| Sell* | 1 | $24.59 | Ordinary |
04:33:55 - 16-Dec-25 |
| Buy* | 143 | $24.68 | Ordinary |
04:33:53 - 16-Dec-25 |
| Buy* | 70 | $24.68 | Ordinary |
04:33:53 - 16-Dec-25 |
| Buy* | 1 | $24.68 | Ordinary |
04:33:53 - 16-Dec-25 |
| Buy* | 1 | $24.63 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 500 | $24.62 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 1 | $24.59 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 2 | $24.59 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 1 | $24.59 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 1 | $24.59 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 1 | $24.58 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 13 | $24.58 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 3 | $24.58 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 1 | $24.58 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 4 | $24.58 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 1 | $24.58 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 2 | $24.58 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 12 | $24.58 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 1 | $24.58 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 2 | $24.58 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 2 | $24.58 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 1 | $24.58 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 10 | $24.58 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 16 | $24.58 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 1 | $24.53 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 15 | $24.49 | Ordinary |
04:33:22 - 16-Dec-25 |
| Buy* | 1 | $24.44 | Ordinary |
04:33:22 - 16-Dec-25 |
| Buy* | 85 | $24.44 | Ordinary |
04:33:22 - 16-Dec-25 |
| Buy* | 2 | $24.44 | Ordinary |
04:33:20 - 16-Dec-25 |
| Buy* | 13 | $24.44 | Ordinary |
04:33:20 - 16-Dec-25 |
| Buy* | 724 | $24.31 | Ordinary |
04:33:05 - 16-Dec-25 |
| Buy* | 1 | $24.31 | Ordinary |
04:33:05 - 16-Dec-25 |
| Buy* | 1 | $24.31 | Ordinary |
04:33:05 - 16-Dec-25 |
| Buy* | 1 | $24.31 | Ordinary |
04:33:05 - 16-Dec-25 |
| Buy* | 3 | $24.31 | Ordinary |
04:33:05 - 16-Dec-25 |
| Buy* | 4 | $24.31 | Ordinary |
04:33:05 - 16-Dec-25 |
| Buy* | 2 | $24.31 | Ordinary |
04:33:05 - 16-Dec-25 |
| Buy* | 8 | $24.31 | Ordinary |
04:33:05 - 16-Dec-25 |
| Buy* | 21 | $24.31 | Ordinary |
04:33:05 - 16-Dec-25 |
| Buy* | 24 | $24.31 | Ordinary |
04:33:05 - 16-Dec-25 |
| Buy* | 18 | $24.31 | Ordinary |
04:33:05 - 16-Dec-25 |
| Buy* | 50 | $24.31 | Ordinary |
04:33:05 - 16-Dec-25 |
| Buy* | 143 | $24.31 | Ordinary |
04:33:05 - 16-Dec-25 |
| Sell* | 10 | $24.21 | Ordinary |
04:31:41 - 16-Dec-25 |
| Sell* | 10 | $24.21 | Ordinary |
04:31:41 - 16-Dec-25 |
| Sell* | 10 | $24.22 | Ordinary |
04:31:41 - 16-Dec-25 |
| Sell* | 39 | $24.20 | Ordinary |
04:31:08 - 16-Dec-25 |
| Sell* | 1 | $24.20 | Ordinary |
04:31:08 - 16-Dec-25 |
| Sell* | 63 | $24.21 | Ordinary |
04:31:08 - 16-Dec-25 |
| Sell* | 7 | $24.21 | Ordinary |
04:31:08 - 16-Dec-25 |
| Sell* | 24 | $24.22 | Ordinary |
04:31:08 - 16-Dec-25 |
| Sell* | 15 | $24.22 | Ordinary |
04:31:08 - 16-Dec-25 |
| Sell* | 7 | $24.22 | Ordinary |
04:31:08 - 16-Dec-25 |
| Sell* | 3 | $24.22 | Ordinary |
04:31:08 - 16-Dec-25 |
| Sell* | 1 | $24.22 | Ordinary |
04:31:08 - 16-Dec-25 |
| Sell* | 9 | $24.14 | Ordinary |
04:30:38 - 16-Dec-25 |
| Sell* | 1 | $24.15 | Ordinary |
04:30:34 - 16-Dec-25 |
| Buy* | 1 | $24.21 | Ordinary |
04:29:04 - 16-Dec-25 |
| Sell* | 1 | $24.15 | Ordinary |
04:28:38 - 16-Dec-25 |
| Sell* | 26 | $24.10 | Ordinary |
04:28:32 - 16-Dec-25 |
| Sell* | 4 | $24.13 | Ordinary |
04:28:32 - 16-Dec-25 |
| Sell* | 20 | $24.18 | Ordinary |
04:28:24 - 16-Dec-25 |
| Sell* | 10 | $24.20 | Ordinary |
04:28:24 - 16-Dec-25 |
| Sell* | 15 | $24.20 | Ordinary |
04:28:24 - 16-Dec-25 |
| Sell* | 5 | $24.21 | Ordinary |
04:27:43 - 16-Dec-25 |
| Sell* | 2 | $24.21 | Ordinary |
04:27:43 - 16-Dec-25 |
| Sell* | 10 | $24.24 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 5 | $24.24 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 3 | $24.26 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 10 | $24.26 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 10 | $24.29 | Ordinary |
04:26:25 - 16-Dec-25 |
| Buy* | 146 | $24.34 | Ordinary |
04:25:12 - 16-Dec-25 |
| Buy* | 7 | $24.34 | Ordinary |
04:25:12 - 16-Dec-25 |
| Buy* | 10 | $24.34 | Ordinary |
04:25:12 - 16-Dec-25 |
| Buy* | 48 | $24.34 | Ordinary |
04:25:12 - 16-Dec-25 |
| Buy* | 45 | $24.34 | Ordinary |
04:25:12 - 16-Dec-25 |
| Buy* | 71 | $24.34 | Ordinary |
04:25:12 - 16-Dec-25 |
| Buy* | 1 | $24.34 | Ordinary |
04:25:12 - 16-Dec-25 |
| Buy* | 295 | $24.34 | Ordinary |
04:25:12 - 16-Dec-25 |
| Buy* | 7 | $24.34 | Ordinary |
04:25:12 - 16-Dec-25 |
| Buy* | 48 | $24.34 | Ordinary |
04:25:12 - 16-Dec-25 |
| Buy* | 319 | $24.34 | Ordinary |
04:25:12 - 16-Dec-25 |
| Buy* | 3 | $24.34 | Ordinary |
04:24:31 - 16-Dec-25 |
| Buy* | 1 | $24.34 | Ordinary |
04:22:30 - 16-Dec-25 |
| Sell* | 1 | $24.34 | Ordinary |
04:22:29 - 16-Dec-25 |
| Sell* | 588 | $24.40 | Ordinary |
04:22:22 - 16-Dec-25 |
| Buy* | 200 | $24.39 | Ordinary |
04:22:22 - 16-Dec-25 |
| Buy* | 70 | $24.39 | Ordinary |
04:22:22 - 16-Dec-25 |
| Buy* | 5 | $24.39 | Ordinary |
04:22:22 - 16-Dec-25 |
| Buy* | 83 | $24.38 | Ordinary |
04:22:22 - 16-Dec-25 |
| Buy* | 70 | $24.37 | Ordinary |
04:22:22 - 16-Dec-25 |
| Buy* | 50 | $24.36 | Ordinary |
04:22:22 - 16-Dec-25 |
| Buy* | 143 | $24.36 | Ordinary |
04:22:22 - 16-Dec-25 |
| Buy* | 4 | $24.38 | Ordinary |
04:21:45 - 16-Dec-25 |
| Buy* | 96 | $24.35 | Ordinary |
04:21:45 - 16-Dec-25 |
| Sell* | 42 | $24.28 | Ordinary |
04:21:05 - 16-Dec-25 |
| Buy* | 1 | $24.35 | Ordinary |
04:20:54 - 16-Dec-25 |
| Buy* | 3 | $24.35 | Ordinary |
04:19:51 - 16-Dec-25 |
| Unknown* | 49 | $24.28 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 85 | $24.24 | Ordinary |
04:19:40 - 16-Dec-25 |
| Buy* | 508 | $24.24 | Ordinary |
04:19:40 - 16-Dec-25 |
| Sell* | 5 | $24.24 | Ordinary |
04:19:40 - 16-Dec-25 |
| Buy* | 5 | $24.28 | Ordinary |
04:19:38 - 16-Dec-25 |
| Buy* | 50 | $24.27 | Ordinary |
04:18:40 - 16-Dec-25 |
| Buy* | 50 | $24.27 | Ordinary |
04:18:40 - 16-Dec-25 |
| Buy* | 30 | $24.27 | Ordinary |
04:18:40 - 16-Dec-25 |
| Buy* | 70 | $24.26 | Ordinary |
04:18:40 - 16-Dec-25 |
| Sell* | 10 | $24.22 | Ordinary |
04:18:39 - 16-Dec-25 |
| Sell* | 1 | $24.26 | Ordinary |
04:15:08 - 16-Dec-25 |
| Sell* | 8 | $24.25 | Ordinary |
04:14:11 - 16-Dec-25 |
| Sell* | 1 | $24.28 | Ordinary |
04:14:10 - 16-Dec-25 |
| Sell* | 1 | $24.31 | Ordinary |
04:14:04 - 16-Dec-25 |
| Buy* | 27 | $24.30 | Ordinary |
04:12:49 - 16-Dec-25 |
| Sell* | 500 | $24.30 | Ordinary |
04:11:49 - 16-Dec-25 |
| Buy* | 59 | $24.33 | Ordinary |
04:11:25 - 16-Dec-25 |
| Sell* | 421 | $24.30 | Ordinary |
04:11:25 - 16-Dec-25 |
| Buy* | 6 | $24.30 | Ordinary |
04:10:50 - 16-Dec-25 |
| Buy* | 35 | $24.29 | Ordinary |
04:10:50 - 16-Dec-25 |
| Buy* | 1 | $24.28 | Ordinary |
04:09:51 - 16-Dec-25 |
| Buy* | 1 | $24.28 | Ordinary |
04:09:43 - 16-Dec-25 |
| Sell* | 10 | $24.22 | Ordinary |
04:09:25 - 16-Dec-25 |
| Sell* | 10 | $24.22 | Ordinary |
04:09:25 - 16-Dec-25 |
| Sell* | 1 | $24.25 | Ordinary |
04:09:01 - 16-Dec-25 |
| Sell* | 1 | $24.30 | Ordinary |
04:08:46 - 16-Dec-25 |
| Buy* | 1 | $24.35 | Ordinary |
04:08:45 - 16-Dec-25 |
| Sell* | 10 | $24.26 | Ordinary |
04:08:38 - 16-Dec-25 |
| Sell* | 650 | $24.24 | Ordinary |
04:08:35 - 16-Dec-25 |
| Sell* | 1 | $24.30 | Ordinary |
04:07:23 - 16-Dec-25 |
| Sell* | 1 | $24.30 | Ordinary |
04:07:21 - 16-Dec-25 |
| Buy* | 50 | $24.31 | Ordinary |
04:07:20 - 16-Dec-25 |
| Sell* | 50 | $24.30 | Ordinary |
04:07:20 - 16-Dec-25 |
| Buy* | 12 | $24.35 | Ordinary |
04:06:50 - 16-Dec-25 |
| Sell* | 4 | $24.24 | Ordinary |
04:05:35 - 16-Dec-25 |
| Buy* | 8 | $24.35 | Ordinary |
04:05:27 - 16-Dec-25 |
| Buy* | 15 | $24.35 | Ordinary |
04:05:27 - 16-Dec-25 |
| Buy* | 5 | $24.35 | Ordinary |
04:05:27 - 16-Dec-25 |
| Buy* | 15 | $24.35 | Ordinary |
04:04:45 - 16-Dec-25 |
| Buy* | 5 | $24.35 | Ordinary |
04:04:45 - 16-Dec-25 |
| Buy* | 1 | $24.38 | Ordinary |
04:04:34 - 16-Dec-25 |
| Buy* | 1 | $24.34 | Ordinary |
04:03:56 - 16-Dec-25 |
| Buy* | 50 | $24.35 | Ordinary |
04:03:54 - 16-Dec-25 |
| Buy* | 50 | $24.34 | Ordinary |
04:03:54 - 16-Dec-25 |
| Sell* | 16 | $24.23 | Ordinary |
04:03:33 - 16-Dec-25 |
| Sell* | 65 | $24.36 | Ordinary |
04:03:00 - 16-Dec-25 |
| Buy* | 121 | $24.40 | Ordinary |
04:03:00 - 16-Dec-25 |
| Buy* | 4 | $24.40 | Ordinary |
04:03:00 - 16-Dec-25 |
| Buy* | 31 | $24.40 | Ordinary |
04:02:50 - 16-Dec-25 |
| Buy* | 9 | $24.40 | Ordinary |
04:02:50 - 16-Dec-25 |
| Buy* | 34 | $24.40 | Ordinary |
04:02:48 - 16-Dec-25 |
| Buy* | 6 | $24.40 | Ordinary |
04:02:47 - 16-Dec-25 |
| Buy* | 76 | $24.40 | Ordinary |
04:02:46 - 16-Dec-25 |
| Buy* | 7 | $24.40 | Ordinary |
04:02:46 - 16-Dec-25 |
| Buy* | 1 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 3 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 15 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 6 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 3 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 22 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 9 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 4 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 6 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 5 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 13 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 32 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 7 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 21 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 1 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 10 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 4 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 5 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 10 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 69 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 32 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 7 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 31 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 21 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 58 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 28 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 7 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 22 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 145 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 37 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 33 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 91 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 210 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 45 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 145 | $24.40 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 223 | $24.40 | Ordinary |
04:02:27 - 16-Dec-25 |
| Sell* | 28 | $24.36 | Ordinary |
04:02:27 - 16-Dec-25 |
| Sell* | 44 | $24.37 | Ordinary |
04:02:27 - 16-Dec-25 |
| Sell* | 95 | $24.38 | Ordinary |
04:02:27 - 16-Dec-25 |
| Sell* | 70 | $24.41 | Ordinary |
04:02:27 - 16-Dec-25 |
| Sell* | 70 | $24.41 | Ordinary |
04:02:27 - 16-Dec-25 |
| Sell* | 93 | $24.44 | Ordinary |
04:02:27 - 16-Dec-25 |
| Buy* | 27 | $24.43 | Ordinary |
04:02:14 - 16-Dec-25 |
| Sell* | 797 | $24.36 | Ordinary |
04:02:07 - 16-Dec-25 |
| Buy* | 50 | $24.37 | Ordinary |
04:01:02 - 16-Dec-25 |
| Buy* | 4 | $24.40 | Ordinary |
04:00:53 - 16-Dec-25 |
| Buy* | 2 | $24.40 | Ordinary |
04:00:52 - 16-Dec-25 |
| Buy* | 10 | $24.40 | Ordinary |
04:00:47 - 16-Dec-25 |
| Buy* | 2 | $24.40 | Ordinary |
04:00:47 - 16-Dec-25 |
| Buy* | 1 | $24.43 | Ordinary |
04:00:33 - 16-Dec-25 |
| Buy* | 1 | $24.43 | Ordinary |
04:00:33 - 16-Dec-25 |
| Buy* | 4 | $24.43 | Ordinary |
04:00:33 - 16-Dec-25 |
| Buy* | 1 | $24.43 | Ordinary |
04:00:33 - 16-Dec-25 |
| Buy* | 4 | $24.43 | Ordinary |
04:00:33 - 16-Dec-25 |
| Buy* | 4 | $24.43 | Ordinary |
04:00:33 - 16-Dec-25 |
| Sell* | 200 | $24.38 | Ordinary |
04:00:02 - 16-Dec-25 |
| Sell* | 203 | $24.38 | Ordinary |
04:00:00 - 16-Dec-25 |