| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $79.20 | Ordinary |
06:47:02 - 16-Dec-25 |
| Buy* | 1 | $80.20 | Ordinary |
06:45:35 - 16-Dec-25 |
| Sell* | 1 | $78.85 | Ordinary |
05:57:42 - 16-Dec-25 |
| Sell* | 1 | $78.83 | Ordinary |
05:57:36 - 16-Dec-25 |
| Sell* | 1 | $79.31 | Ordinary |
05:56:46 - 16-Dec-25 |
| Sell* | 1 | $79.31 | Ordinary |
05:56:40 - 16-Dec-25 |
| Sell* | 1 | $79.61 | Ordinary |
05:54:43 - 16-Dec-25 |
| Sell* | 182 | $79.61 | Ordinary |
05:54:43 - 16-Dec-25 |
| Sell* | 1 | $79.60 | Ordinary |
05:54:43 - 16-Dec-25 |
| Sell* | 1 | $78.74 | Ordinary |
05:52:03 - 16-Dec-25 |
| Sell* | 1 | $78.74 | Ordinary |
05:51:40 - 16-Dec-25 |
| Buy* | 1 | $79.00 | Ordinary |
05:51:05 - 16-Dec-25 |
| Sell* | 1 | $78.71 | Ordinary |
05:50:54 - 16-Dec-25 |
| Sell* | 1 | $79.40 | Ordinary |
05:48:56 - 16-Dec-25 |
| Sell* | 3 | $79.40 | Ordinary |
05:48:44 - 16-Dec-25 |
| Sell* | 2 | $79.40 | Ordinary |
05:48:44 - 16-Dec-25 |
| Sell* | 1 | $78.76 | Ordinary |
05:40:50 - 16-Dec-25 |
| Sell* | 2 | $79.40 | Ordinary |
05:18:00 - 16-Dec-25 |
| Sell* | 1 | $79.40 | Ordinary |
05:18:00 - 16-Dec-25 |
| Sell* | 12 | $80.00 | Ordinary |
04:47:46 - 16-Dec-25 |
| Sell* | 1 | $80.40 | Ordinary |
04:17:05 - 16-Dec-25 |
| Sell* | 1 | $78.57 | Ordinary |
04:15:41 - 16-Dec-25 |
| Unknown* | 2 | $80.00 | Ordinary |
04:14:33 - 16-Dec-25 |
| Sell* | 2 | $80.00 | Ordinary |
04:14:33 - 16-Dec-25 |
| Sell* | 2 | $80.00 | Ordinary |
04:14:33 - 16-Dec-25 |
| Sell* | 1 | $79.60 | Ordinary |
04:13:28 - 16-Dec-25 |
| Sell* | 1 | $79.60 | Ordinary |
04:13:28 - 16-Dec-25 |
| Buy* | 1 | $80.29 | Ordinary |
04:10:52 - 16-Dec-25 |