Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ionis Pharmaceu (IONS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $60.63 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 3 $60.63 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 3 $60.63 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 5 $60.63 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 3 $60.65 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 5 $60.65 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 2 $60.65 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 2 $60.65 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 56 $60.67 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 7 $60.67 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $60.61 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $60.68 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 57 $60.63 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 5 $60.64 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $60.65 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 5 $60.66 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 5 $60.66 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $60.66 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $60.68 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 294 $60.67 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $60.68 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $60.65 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 38 $60.72 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 38 $60.72 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 100 $60.64 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 12 $60.615 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 38 $60.61 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 100 $60.60 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 1 $60.58 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 13 $60.58 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 94 $60.565 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 1 $60.56 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 300 $60.48 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $60.48 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 26 $60.45 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 79 $60.46 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 21 $60.46 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $60.44 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $60.44 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $60.44 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $60.44 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $60.44 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $60.44 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 10 $60.45 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 29 $60.46 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $60.47 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $60.47 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 5 $60.48 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 5 $60.48 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 10 $60.48 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 3 $60.50 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 38 $60.595 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 11 $60.58 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 11 $60.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $60.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $60.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $60.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $60.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $60.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $60.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $60.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $60.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $60.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 33 $60.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $60.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 80 $60.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $60.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $60.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $60.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $60.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $60.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $60.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $60.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $60.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $60.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $60.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $60.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $60.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 29 $60.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $60.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $60.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 79 $60.67 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $60.67 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 21 $60.67 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 348 $60.67 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $60.67 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 52 $60.67 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 100 $60.655 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 4 $60.65 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 6 $60.65 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $60.65 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 96 $60.65 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 88 $60.66 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 4 $60.66 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $60.66 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 6 $60.66 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 5 $60.665 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $60.66 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 7 $60.66 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $60.66 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 9 $60.66 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 1 $60.66 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 6 $60.66 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $60.66 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $60.66 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $60.66 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 11 $60.66 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 11 $60.67 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 21 $60.67 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 79 $60.67 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 21 $60.67 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 43 $60.67 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 6 $60.67 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $60.67 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 3 $60.69 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 31 $60.67 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 100 $60.67 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 5 $60.67 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 11 $60.67 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 21 $60.67 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 50 $60.67 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 31 $60.67 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 11 $60.67 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 49 $60.70 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $60.69 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 25 $60.69 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $60.69 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 19 $60.69 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 18 $60.69 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 82 $60.69 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $60.69 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $60.69 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 20 $60.69 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 21 $60.68 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 5 $60.67 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 2 $60.68 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 11 $60.68 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 11 $60.68 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $60.68 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $60.68 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 200 $60.68 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 61 $60.67 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 26 $60.66 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 11 $60.67 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 5 $60.67 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 5 $60.66 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 12 $60.665 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 13 $60.66 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 11 $60.67 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 5 $60.67 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 15 $60.66 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 42 $60.65 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 5 $60.65 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 38 $60.665 Automatic Execution
 15:48:42 - 19-Sep-25
Unknown* 30 $60.665 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 9 $60.66 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 11 $60.66 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $60.66 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 6 $60.67 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 5 $60.67 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $60.67 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 5 $60.67 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 10 $60.67 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 5 $60.67 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 10 $60.67 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 12 $60.67 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 15 $60.67 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 5 $60.67 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 11 $60.67 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 5 $60.67 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $60.68 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 7 $60.70 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 11 $60.72 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 100 $60.70 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 7 $60.66 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 11 $60.66 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 5 $60.66 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 9 $60.68 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 100 $60.69 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 2 $60.69 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $60.69 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $60.69 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $60.69 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 2 $60.69 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $60.69 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $60.69 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $60.69 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $60.69 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 100 $60.69 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 24 $60.69 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 20 $60.68 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 20 $60.68 Automatic Execution
 15:46:06 - 19-Sep-25
Unknown* 100 $60.67 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 6 $60.61 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 10 $60.61 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 11 $60.60 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 5 $60.60 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 11 $60.61 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 11 $60.61 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 11 $60.61 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 11 $60.61 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 100 $60.605 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 361 $60.62 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 39 $60.62 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 12 $60.61 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 100 $60.605 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 100 $60.61 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 1 $60.61 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 100 $60.605 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 8 $60.605 Automatic Execution
 15:31:41 - 19-Sep-25
Sell* 51 $60.60 Automatic Execution
 15:31:41 - 19-Sep-25
Sell* 49 $60.60 Automatic Execution
 15:31:41 - 19-Sep-25
Sell* 100 $60.60 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 100 $60.60 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 100 $60.60 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 100 $60.60 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 100 $60.60 Automatic Execution
 15:31:33 - 19-Sep-25
Unknown* 100 $60.60 Automatic Execution
 15:31:33 - 19-Sep-25
Unknown* 100 $60.60 Automatic Execution
 15:31:33 - 19-Sep-25
Unknown* 100 $60.60 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 7 $60.57 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 13 $60.57 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 5 $60.57 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 100 $60.58 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 52 $60.59 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 5 $60.58 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 100 $60.58 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 5 $60.58 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 8 $60.58 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 6 $60.54 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 6 $60.54 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 11 $60.54 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 5 $60.56 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 8 $60.56 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 8 $60.57 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 7 $60.58 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 12 $60.59 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 5 $60.59 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 1 $60.59 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 18 $60.60 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 100 $60.60 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 5 $60.60 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 8 $60.60 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 4 $60.61 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 5 $60.62 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 100 $60.62 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 8 $60.62 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 2 $60.63 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 11 $60.64 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 11 $60.64 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 11 $60.64 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 8 $60.645 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 89 $60.64 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 11 $60.64 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 10 $60.65 Automatic Execution
 15:28:11 - 19-Sep-25
Sell* 100 $60.66 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 11 $60.66 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 35 $60.66 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 100 $60.66 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 18 $60.67 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 6 $60.67 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 100 $60.68 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 2 $60.68 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 12 $60.68 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 6 $60.69 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 50 $60.69 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 100 $60.69 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 6 $60.69 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 5 $60.69 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 44 $60.69 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 5 $60.69 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 26 $60.675 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 6 $60.66 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 10 $60.67 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 10 $60.67 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 5 $60.67 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 5 $60.67 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 22 $60.67 Automatic Execution
 15:26:17 - 19-Sep-25
Unknown* 30 $60.685 Automatic Execution
 15:26:16 - 19-Sep-25
Unknown* 30 $60.685 Automatic Execution
 15:26:16 - 19-Sep-25
Unknown* 30 $60.685 Automatic Execution
 15:26:16 - 19-Sep-25
Unknown* 200 $60.685 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 17 $60.68 Automatic Execution
 15:25:02 - 19-Sep-25
Sell* 5 $60.68 Automatic Execution
 15:25:02 - 19-Sep-25
Sell* 40 $60.68 Automatic Execution
 15:25:02 - 19-Sep-25
Sell* 5 $60.69 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 56 $60.69 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 5 $60.70 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 12 $60.70 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 46 $60.70 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 54 $60.70 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 6 $60.71 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 100 $60.71 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 100 $60.71 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 6 $60.71 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 45 $60.71 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 7 $60.71 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 5 $60.71 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 5 $60.71 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 10 $60.71 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 100 $60.70 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 7 $60.70 Automatic Execution
 15:23:39 - 19-Sep-25
Unknown* 1 $60.69 Automatic Execution
 15:22:55 - 19-Sep-25
Unknown* 3 $60.69 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 47 $60.69 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 100 $60.69 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 10 $60.69 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 5 $60.69 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 5 $60.69 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 5 $60.69 Automatic Execution
 15:22:46 - 19-Sep-25
Buy* 4 $60.69 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 2 $60.69 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 3 $60.69 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 6 $60.69 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 5 $60.67 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 100 $60.67 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 6 $60.67 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 100 $60.67 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 3 $60.68 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 71 $60.68 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 5 $60.69 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 23 $60.69 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 7 $60.69 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 11 $60.70 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 100 $60.695 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 8 $60.70 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 6 $60.69 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 6 $60.69 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 38 $60.68 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 100 $60.68 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 6 $60.66 Automatic Execution
 15:18:36 - 19-Sep-25
Sell* 7 $60.68 Automatic Execution
 15:18:36 - 19-Sep-25
Sell* 5 $60.68 Automatic Execution
 15:18:36 - 19-Sep-25
Sell* 11 $60.69 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 55 $60.69 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 4 $60.69 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 11 $60.69 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 4 $60.69 Automatic Execution
 15:18:23 - 19-Sep-25
Unknown* 7 $60.70 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 3 $60.70 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 100 $60.70 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 18 $60.70 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 38 $60.70 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 100 $60.70 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 100 $60.70 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 29 $60.70 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 6 $60.70 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 6 $60.70 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 6 $60.71 Automatic Execution
 15:18:23 - 19-Sep-25
Buy* 2 $60.71 Automatic Execution
 15:18:13 - 19-Sep-25
Sell* 8 $60.71 Automatic Execution
 15:18:10 - 19-Sep-25
Sell* 11 $60.71 Automatic Execution
 15:18:10 - 19-Sep-25
Sell* 33 $60.71 Automatic Execution
 15:18:10 - 19-Sep-25
Sell* 81 $60.71 Automatic Execution
 15:18:10 - 19-Sep-25
Sell* 5 $60.71 Automatic Execution
 15:18:10 - 19-Sep-25
Sell* 5 $60.71 Automatic Execution
 15:18:10 - 19-Sep-25
Sell* 11 $60.71 Automatic Execution
 15:18:10 - 19-Sep-25
Buy* 2 $60.72 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 1 $60.72 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 1 $60.72 Automatic Execution
 15:17:58 - 19-Sep-25
Unknown* 100 $60.72 Automatic Execution
 15:17:40 - 19-Sep-25
Unknown* 3 $60.72 Automatic Execution
 15:17:22 - 19-Sep-25
Unknown* 50 $60.72 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 100 $60.72 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 100 $60.71 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 100 $60.715 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 70 $60.71 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 100 $60.715 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 60 $60.71 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 100 $60.71 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 65 $60.71 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 5 $60.71 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 6 $60.71 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 38 $60.71 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 45 $60.71 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 5 $60.71 Automatic Execution
 15:15:59 - 19-Sep-25
Buy* 6 $60.71 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 88 $60.70 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 10 $60.70 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 2 $60.70 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 9 $60.69 Automatic Execution
 15:15:44 - 19-Sep-25
Unknown* 1 $60.65 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 100 $60.65 Automatic Execution
 15:15:23 - 19-Sep-25
Sell* 6 $60.55 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 35 $60.55 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 5 $60.56 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 1 $60.57 Automatic Execution
 15:02:19 - 19-Sep-25
Unknown* 38 $60.59 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 38 $60.59 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 8 $60.60 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 7 $60.59 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 5 $60.58 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 13 $60.58 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 15 $60.59 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 6 $60.59 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 100 $60.59 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 7 $60.60 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 100 $60.59 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 100 $60.59 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 50 $60.60 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 1 $60.60 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 100 $60.60 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 57 $60.60 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 43 $60.60 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 10 $60.60 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 5 $60.60 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 1 $60.61 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 5 $60.63 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 15 $60.61 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 6 $60.63 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 6 $60.63 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 6 $60.63 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 6 $60.63 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 5 $60.63 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 5 $60.64 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 41 $60.64 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 5 $60.64 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 100 $60.64 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 35 $60.65 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 26 $60.65 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 1 $60.65 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 84 $60.65 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 65 $60.65 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 5 $60.66 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 1 $60.66 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 5 $60.66 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 5 $60.66 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 10 $60.66 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 5 $60.66 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 15 $60.68 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 100 $60.67 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 19 $60.67 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 1 $60.67 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 100 $60.67 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 1 $60.64 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 188 $60.64 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 2 $60.64 Automatic Execution
 14:57:10 - 19-Sep-25
Unknown* 38 $60.64 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 10 $60.65 Automatic Execution
 14:57:10 - 19-Sep-25
Unknown* 38 $60.64 Automatic Execution
 14:57:10 - 19-Sep-25
Unknown* 21 $60.64 Automatic Execution
 14:57:10 - 19-Sep-25
Unknown* 28 $60.64 Automatic Execution
 14:57:10 - 19-Sep-25
Unknown* 21 $60.64 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 6 $60.64 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 4 $60.64 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 1 $60.64 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 5 $60.64 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 5 $60.64 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 5 $60.66 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 5 $60.66 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 6 $60.66 Automatic Execution
 14:56:58 - 19-Sep-25
Unknown* 1 $60.665 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 100 $60.65 Automatic Execution
 14:55:58 - 19-Sep-25
Sell* 6 $60.63 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 27 $60.63 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 5 $60.63 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 13 $60.63 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 5 $60.64 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 64 $60.64 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 5 $60.64 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 12 $60.64 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 100 $60.63 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 1 $60.62 Automatic Execution
 14:53:25 - 19-Sep-25
Sell* 100 $60.62 Automatic Execution
 14:53:25 - 19-Sep-25
Sell* 26 $60.61 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 5 $60.61 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 5 $60.62 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 5 $60.60 Automatic Execution
 14:51:53 - 19-Sep-25
Sell* 32 $60.60 Automatic Execution
 14:51:53 - 19-Sep-25
Sell* 53 $60.60 Automatic Execution
 14:51:53 - 19-Sep-25
Sell* 47 $60.60 Automatic Execution
 14:51:50 - 19-Sep-25
Sell* 5 $60.61 Automatic Execution
 14:51:49 - 19-Sep-25
Sell* 5 $60.62 Automatic Execution
 14:51:49 - 19-Sep-25
Sell* 5 $60.62 Automatic Execution
 14:51:49 - 19-Sep-25
Buy* 100 $60.63 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $60.63 Automatic Execution
 14:51:45 - 19-Sep-25
Sell* 1 $60.59 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 6 $60.57 Automatic Execution
 14:51:11 - 19-Sep-25
Sell* 1 $60.57 Automatic Execution
 14:51:11 - 19-Sep-25
Sell* 6 $60.57 Automatic Execution
 14:51:11 - 19-Sep-25
Sell* 6 $60.57 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 1 $60.57 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $60.51 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 11 $60.50 Automatic Execution
 14:48:10 - 19-Sep-25
Buy* 79 $60.49 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 16 $60.49 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 5 $60.49 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 100 $60.49 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 5 $60.49 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 1 $60.50 Automatic Execution
 14:46:59 - 19-Sep-25
Sell* 6 $60.50 Automatic Execution
 14:46:59 - 19-Sep-25
Buy* 17 $60.51 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 13 $60.49 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 100 $60.49 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 12 $60.49 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 11 $60.53 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 11 $60.53 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 1 $60.525 Automatic Execution
 14:34:42 - 19-Sep-25
Sell* 1 $60.51 Automatic Execution
 14:34:42 - 19-Sep-25
Sell* 6 $60.51 Automatic Execution
 14:34:42 - 19-Sep-25
Sell* 1 $60.54 Automatic Execution
 14:33:32 - 19-Sep-25
Sell* 1 $60.56 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 6 $60.56 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 5 $60.61 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 6 $60.61 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 95 $60.62 Automatic Execution
 14:32:12 - 19-Sep-25
Sell* 5 $60.62 Automatic Execution
 14:32:12 - 19-Sep-25
Sell* 1 $60.62 Automatic Execution
 14:32:12 - 19-Sep-25
Sell* 5 $60.64 Automatic Execution
 14:32:12 - 19-Sep-25
Sell* 5 $60.65 Automatic Execution
 14:32:12 - 19-Sep-25
Sell* 5 $60.65 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 10 $60.65 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 4 $60.63 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 100 $60.62 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 6 $60.62 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 1 $60.58 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 38 $60.545 Automatic Execution
 14:30:42 - 19-Sep-25
Sell* 38 $60.545 Automatic Execution
 14:30:42 - 19-Sep-25
Sell* 38 $60.545 Automatic Execution
 14:30:42 - 19-Sep-25
Sell* 38 $60.545 Automatic Execution
 14:30:42 - 19-Sep-25
Sell* 16 $60.56 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 14 $60.57 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 22 $60.57 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 2 $60.57 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 100 $60.58 Automatic Execution
 14:30:12 - 19-Sep-25
Unknown* 5 $60.59 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 5 $60.59 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 41 $60.59 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 1 $60.60 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 5 $60.60 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 100 $60.60 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 5 $60.61 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 4 $60.61 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 41 $60.61 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 11 $60.63 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 5 $60.62 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 6 $60.62 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 7 $60.62 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 5 $60.62 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 5 $60.62 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 51 $60.62 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 1 $60.62 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 15 $60.63 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 7 $60.63 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 7 $60.63 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 18 $60.62 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 4 $60.62 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 18 $60.62 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 58 $60.62 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 12 $60.62 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 6 $60.62 Automatic Execution
 14:27:57 - 19-Sep-25
Sell* 1 $60.57 Automatic Execution
 14:27:17 - 19-Sep-25
Sell* 3 $60.58 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 5 $60.57 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 10 $60.57 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 93 $60.59 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 5 $60.60 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 1 $60.60 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 6 $60.61 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 77 $60.62 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 1 $60.62 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 1 $60.62 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 6 $60.62 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 5 $60.62 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 5 $60.62 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 5 $60.62 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 5 $60.62 Automatic Execution
 14:24:29 - 19-Sep-25
Unknown* 5 $60.65 Automatic Execution
 14:23:57 - 19-Sep-25
Sell* 5 $60.65 Automatic Execution
 14:23:37 - 19-Sep-25
Sell* 1 $60.63 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 5 $60.63 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 100 $60.63 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 24 $60.65 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 76 $60.65 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 24 $60.66 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 76 $60.66 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 6 $60.66 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 5 $60.66 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 53 $60.66 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 36 $60.66 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 68 $60.66 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 1 $60.66 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 4 $60.66 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 9 $60.66 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 100 $60.67 Automatic Execution
 14:22:37 - 19-Sep-25
Unknown* 90 $60.685 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 30 $60.695 Automatic Execution
 14:22:12 - 19-Sep-25
Buy* 100 $60.70 Automatic Execution
 14:22:12 - 19-Sep-25
Buy* 2 $60.70 Automatic Execution
 14:22:12 - 19-Sep-25
Buy* 1 $60.70 Automatic Execution
 14:22:12 - 19-Sep-25
Buy* 7 $60.69 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 2 $60.68 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 1 $60.68 Automatic Execution
 14:22:11 - 19-Sep-25
Sell* 1 $60.66 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 4 $60.66 Automatic Execution
 14:22:11 - 19-Sep-25
Unknown* 73 $60.65 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 27 $60.65 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 100 $60.65 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 100 $60.65 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 6 $60.64 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 6 $60.65 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 38 $60.65 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 2 $60.64 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 5 $60.65 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 5 $60.65 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 8 $60.65 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 45 $60.66 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $60.67 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 11 $60.67 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 4 $60.67 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 1 $60.67 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 5 $60.67 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 1 $60.67 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 11 $60.67 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 5 $60.68 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 2 $60.68 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 1 $60.70 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 16 $60.66 Automatic Execution
 14:05:18 - 19-Sep-25
Sell* 20 $60.64 Automatic Execution
 14:05:03 - 19-Sep-25
Buy* 8 $60.63 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 6 $60.61 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 1 $60.61 Automatic Execution
 14:03:54 - 19-Sep-25
Sell* 6 $60.61 Automatic Execution
 14:03:54 - 19-Sep-25
Sell* 100 $60.61 Automatic Execution
 14:03:54 - 19-Sep-25
Sell* 6 $60.635 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 6 $60.635 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 6 $60.63 Automatic Execution
 14:03:31 - 19-Sep-25
Sell* 6 $60.63 Automatic Execution
 14:03:30 - 19-Sep-25
Sell* 1 $60.64 Automatic Execution
 14:03:24 - 19-Sep-25
Sell* 5 $60.64 Automatic Execution
 14:03:24 - 19-Sep-25
Sell* 5 $60.64 Automatic Execution
 14:03:24 - 19-Sep-25
Sell* 5 $60.64 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 5 $60.64 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 1 $60.64 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 1 $60.65 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 1 $60.65 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 2 $60.65 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 5 $60.65 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 5 $60.66 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $60.67 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $60.67 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $60.67 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $60.67 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 5 $60.67 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 55 $60.67 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 20 $60.69 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 8 $60.68 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 3 $60.68 Automatic Execution
 14:01:32 - 19-Sep-25
Buy* 100 $60.69 Automatic Execution
 14:00:36 - 19-Sep-25
Unknown* 38 $60.675 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 100 $60.675 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 1 $60.675 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 6 $60.66 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 5 $60.66 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 11 $60.66 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 1 $60.68 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 20 $60.66 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 1 $60.65 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 2 $60.62 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 10 $60.64 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 70 $60.65 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 1 $60.65 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 5 $60.65 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 2 $60.655 Automatic Execution
 13:57:36 - 19-Sep-25
Sell* 11 $60.66 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 100 $60.70 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 6 $60.70 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 1 $60.70 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 1 $60.70 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 6 $60.70 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 1 $60.75 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 48 $60.74 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 1 $60.75 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 5 $60.76 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 5 $60.76 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 6 $60.76 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 5 $60.78 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 24 $60.77 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 48 $60.78 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 1 $60.78 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 5 $60.78 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 1 $60.78 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 47 $60.78 Automatic Execution
 13:57:12 - 19-Sep-25
Buy* 4 $60.80 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 11 $60.79 Automatic Execution
 13:56:46 - 19-Sep-25
Buy* 1 $60.81 Automatic Execution
 13:56:46 - 19-Sep-25
Unknown* 5 $60.80 Automatic Execution
 13:56:46 - 19-Sep-25
Buy* 11 $60.81 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 1 $60.80 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 1 $60.80 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 99 $60.80 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 1 $60.81 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 70 $60.81 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 8 $60.81 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 5 $60.81 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 5 $60.81 Automatic Execution
 13:56:46 - 19-Sep-25
Buy* 93 $60.83 Automatic Execution
 13:56:17 - 19-Sep-25
Buy* 7 $60.83 Automatic Execution
 13:56:17 - 19-Sep-25
Sell* 12 $60.80 Automatic Execution
 13:55:31 - 19-Sep-25
Sell* 8 $60.80 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 12 $60.81 Automatic Execution
 13:55:29 - 19-Sep-25
Buy* 1 $60.81 Automatic Execution
 13:55:29 - 19-Sep-25
Buy* 99 $60.80 Automatic Execution
 13:54:37 - 19-Sep-25
Buy* 1 $60.80 Automatic Execution
 13:53:11 - 19-Sep-25
Unknown* 100 $60.785 Automatic Execution
 13:52:07 - 19-Sep-25
Buy* 100 $60.785 Automatic Execution
 13:52:05 - 19-Sep-25
Buy* 7 $60.80 Automatic Execution
 13:52:05 - 19-Sep-25
Buy* 93 $60.80 Automatic Execution
 13:52:05 - 19-Sep-25
Unknown* 400 $60.785 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 1 $60.78 Automatic Execution
 13:51:40 - 19-Sep-25
Sell* 11 $60.78 Automatic Execution
 13:51:40 - 19-Sep-25
Sell* 1 $60.78 Automatic Execution
 13:51:40 - 19-Sep-25
Sell* 11 $60.78 Automatic Execution
 13:51:40 - 19-Sep-25
Sell* 11 $60.79 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 5 $60.79 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 2 $60.79 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 6 $60.79 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 4 $60.79 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 4 $60.79 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 1 $60.79 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 13 $60.78 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 53 $60.78 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 47 $60.78 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 100 $60.78 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 3 $60.77 Automatic Execution
 13:51:40 - 19-Sep-25
Unknown* 11 $60.75 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 1 $60.76 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 2 $60.76 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 1 $60.76 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 1 $60.76 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 1 $60.76 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 2 $60.76 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 4 $60.76 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 82 $60.76 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 1 $60.76 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 20 $60.76 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 70 $60.75 Automatic Execution
 13:51:40 - 19-Sep-25
Unknown* 30 $60.745 Automatic Execution
 13:51:40 - 19-Sep-25
Sell* 2 $60.745 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 100 $60.75 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 2 $60.77 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 11 $60.77 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 14 $60.77 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 3 $60.77 Automatic Execution
 13:49:23 - 19-Sep-25
Buy* 2 $60.77 Automatic Execution
 13:49:23 - 19-Sep-25
Buy* 3 $60.76 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 1 $60.76 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 2 $60.76 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 2 $60.75 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 4 $60.75 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 4 $60.75 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 18 $60.74 Automatic Execution
 13:48:17 - 19-Sep-25
Buy* 2 $60.74 Automatic Execution
 13:48:17 - 19-Sep-25
Buy* 4 $60.76 Automatic Execution
 13:47:49 - 19-Sep-25
Sell* 100 $60.75 Automatic Execution
 13:47:49 - 19-Sep-25
Sell* 100 $60.76 Automatic Execution
 13:47:49 - 19-Sep-25
Sell* 1 $60.77 Automatic Execution
 13:47:49 - 19-Sep-25
Sell* 100 $60.78 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 6 $60.78 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 100 $60.78 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 100 $60.78 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 6 $60.79 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 100 $60.79 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 5 $60.91 Automatic Execution
 13:36:11 - 19-Sep-25
Buy* 1 $60.89 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 63 $60.87 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 12 $60.87 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 25 $60.88 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 100 $60.87 Automatic Execution
 13:36:11 - 19-Sep-25
Buy* 14 $60.91 Automatic Execution
 13:35:32 - 19-Sep-25
Buy* 40 $60.91 Automatic Execution
 13:34:08 - 19-Sep-25
Buy* 40 $60.91 Automatic Execution
 13:34:08 - 19-Sep-25
Sell* 1 $60.89 Automatic Execution
 13:33:41 - 19-Sep-25
Sell* 100 $60.90 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 500 $60.90 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 100 $60.90 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 11 $60.90 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 1 $60.91 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 6 $60.91 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 2 $60.93 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 10 $60.93 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 12 $60.93 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 1 $60.93 Automatic Execution
 13:31:01 - 19-Sep-25
Unknown* 10 $60.95 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 1 $60.96 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 1 $60.95 Automatic Execution
 13:30:13 - 19-Sep-25
Sell* 4 $60.95 Automatic Execution
 13:30:13 - 19-Sep-25
Sell* 28 $60.95 Automatic Execution
 13:30:13 - 19-Sep-25
Sell* 10 $60.95 Automatic Execution
 13:30:13 - 19-Sep-25
Sell* 1 $60.96 Automatic Execution
 13:30:13 - 19-Sep-25
Sell* 1 $60.96 Automatic Execution
 13:30:13 - 19-Sep-25
Sell* 8 $60.96 Automatic Execution
 13:30:13 - 19-Sep-25
Sell* 100 $60.96 Automatic Execution
 13:30:13 - 19-Sep-25
Sell* 5 $60.97 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 1 $60.99 Automatic Execution
 13:29:17 - 19-Sep-25
Buy* 1 $60.97 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 17 $60.96 Automatic Execution
 13:28:39 - 19-Sep-25
Unknown* 20 $60.96 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 1 $60.96 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 4 $60.96 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 2 $60.95 Automatic Execution
 13:28:16 - 19-Sep-25
Buy* 100 $60.95 Automatic Execution
 13:28:16 - 19-Sep-25
Buy* 9 $60.94 Automatic Execution
 13:28:16 - 19-Sep-25
Buy* 1 $60.94 Automatic Execution
 13:28:16 - 19-Sep-25
Sell* 11 $60.91 Automatic Execution
 13:27:55 - 19-Sep-25
Sell* 1 $60.91 Automatic Execution
 13:27:55 - 19-Sep-25
Sell* 5 $60.91 Automatic Execution
 13:27:55 - 19-Sep-25
Sell* 100 $60.91 Automatic Execution
 13:27:55 - 19-Sep-25
Sell* 1 $60.91 Automatic Execution
 13:27:55 - 19-Sep-25
Sell* 9 $60.91 Automatic Execution
 13:27:55 - 19-Sep-25
Sell* 37 $60.91 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 1 $60.91 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 1 $60.91 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 6 $60.91 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 38 $60.91 Automatic Execution
 13:26:18 - 19-Sep-25
Unknown* 4 $60.92 Automatic Execution
 13:26:17 - 19-Sep-25
Unknown* 5 $60.92 Automatic Execution
 13:26:17 - 19-Sep-25
Unknown* 5 $60.92 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 5 $60.92 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 23 $60.93 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 5 $60.93 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 14 $60.93 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 19 $60.93 Automatic Execution
 13:26:17 - 19-Sep-25
Unknown* 13 $60.93 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 11 $60.91 Automatic Execution
 13:26:17 - 19-Sep-25
Unknown* 13 $60.93 Automatic Execution
 13:26:17 - 19-Sep-25
Unknown* 38 $60.93 Automatic Execution
 13:26:17 - 19-Sep-25
Unknown* 86 $60.93 Automatic Execution
 13:26:17 - 19-Sep-25
Unknown* 86 $60.93 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 1 $60.93 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 2 $60.93 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 4 $60.92 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 1 $60.92 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 2 $60.92 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 1 $60.92 Automatic Execution
 13:25:45 - 19-Sep-25
Sell* 94 $60.90 Automatic Execution
 13:24:28 - 19-Sep-25
Buy* 1 $60.90 Automatic Execution
 13:24:28 - 19-Sep-25
Buy* 100 $60.90 Automatic Execution
 13:24:28 - 19-Sep-25
Buy* 1 $60.89 Automatic Execution
 13:24:13 - 19-Sep-25
Buy* 17 $60.89 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 3 $60.89 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 4 $60.89 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 1 $60.89 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 3 $60.89 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 38 $60.87 Automatic Execution
 13:23:32 - 19-Sep-25
Sell* 38 $60.87 Automatic Execution
 13:23:32 - 19-Sep-25
Sell* 4 $60.87 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 100 $60.87 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 7 $60.87 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 4 $60.87 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 5 $60.88 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 10 $60.88 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 100 $60.88 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 100 $60.88 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 39 $60.90 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 2 $60.90 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 1 $60.89 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 1 $60.89 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 1 $60.89 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 49 $60.89 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 451 $60.89 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 50 $60.90 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 100 $60.90 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 100 $60.91 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 15 $60.92 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 100 $60.91 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 5 $60.92 Automatic Execution
 13:19:03 - 19-Sep-25
Buy* 4 $60.94 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 4 $60.94 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 2 $60.94 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 5 $60.94 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 1 $60.94 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 1 $60.93 Automatic Execution
 13:18:15 - 19-Sep-25
Sell* 4 $60.91 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 1 $60.92 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 14 $60.91 Automatic Execution
 13:17:40 - 19-Sep-25
Sell* 6 $60.91 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 1 $60.91 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 16 $60.90 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 4 $60.90 Automatic Execution
 13:16:08 - 19-Sep-25
Buy* 49 $60.90 Automatic Execution
 13:15:45 - 19-Sep-25
Buy* 92 $60.90 Automatic Execution
 13:15:45 - 19-Sep-25
Buy* 100 $60.90 Automatic Execution
 13:15:45 - 19-Sep-25
Sell* 84 $60.85 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $60.87 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 99 $60.88 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 1 $60.88 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 100 $60.92 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 6 $60.92 Automatic Execution
 13:04:49 - 19-Sep-25
Buy* 13 $61.03 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 6 $61.03 Automatic Execution
 13:02:33 - 19-Sep-25
Sell* 100 $61.03 Automatic Execution
 13:02:33 - 19-Sep-25
Sell* 1 $61.04 Automatic Execution
 13:02:33 - 19-Sep-25
Sell* 2 $61.05 Automatic Execution
 13:01:26 - 19-Sep-25
Sell* 2 $61.05 Automatic Execution
 13:01:26 - 19-Sep-25
Sell* 60 $61.06 Automatic Execution
 13:01:26 - 19-Sep-25
Sell* 7 $61.06 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 100 $61.06 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 3 $61.07 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 42 $61.07 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 58 $61.07 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 25 $61.07 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 25 $61.07 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 27 $61.07 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 73 $61.07 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 2 $61.07 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 10 $61.08 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 43 $61.08 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 56 $61.08 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 99 $61.08 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 2 $61.08 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 2 $61.08 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 10 $61.08 Automatic Execution
 13:01:19 - 19-Sep-25
Unknown* 57 $61.09 Automatic Execution
 13:01:19 - 19-Sep-25
Unknown* 12 $61.09 Automatic Execution
 13:01:19 - 19-Sep-25
Unknown* 12 $61.09 Automatic Execution
 13:01:19 - 19-Sep-25
Unknown* 6 $61.09 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 1 $61.08 Automatic Execution
 13:01:19 - 19-Sep-25
Unknown* 99 $61.09 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 1 $61.08 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 100 $61.08 Automatic Execution
 13:01:19 - 19-Sep-25
Unknown* 99 $61.09 Automatic Execution
 13:01:19 - 19-Sep-25
Unknown* 12 $61.09 Automatic Execution
 13:01:19 - 19-Sep-25
Unknown* 20 $61.09 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 73 $61.10 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 2 $61.10 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 17 $61.10 Automatic Execution
 12:59:30 - 19-Sep-25
Sell* 75 $61.09 Automatic Execution
 12:59:30 - 19-Sep-25
Sell* 25 $61.09 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 75 $61.10 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 12 $61.10 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 2 $61.10 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 3 $61.10 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 2 $61.10 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 5 $61.10 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 34 $61.10 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 1 $61.10 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 3 $61.10 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 2 $61.10 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 45 $61.08 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 30 $61.08 Automatic Execution
 12:58:48 - 19-Sep-25
Unknown* 74 $61.075 Automatic Execution
 12:58:39 - 19-Sep-25
Buy* 25 $61.08 Automatic Execution
 12:58:39 - 19-Sep-25
Sell* 18 $61.05 Automatic Execution
 12:57:55 - 19-Sep-25
Unknown* 2 $61.05 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 4 $61.03 Automatic Execution
 12:55:20 - 19-Sep-25
Sell* 1 $61.04 Automatic Execution
 12:55:20 - 19-Sep-25
Sell* 1 $61.04 Automatic Execution
 12:55:20 - 19-Sep-25
Sell* 87 $61.04 Automatic Execution
 12:55:20 - 19-Sep-25
Sell* 4 $61.05 Automatic Execution
 12:55:20 - 19-Sep-25
Sell* 25 $61.05 Automatic Execution
 12:55:20 - 19-Sep-25
Unknown* 33 $61.06 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 30 $61.00 Automatic Execution
 12:53:44 - 19-Sep-25
Buy* 30 $61.00 Automatic Execution
 12:53:44 - 19-Sep-25
Buy* 100 $61.00 Automatic Execution
 12:53:44 - 19-Sep-25
Buy* 6 $60.97 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 1 $60.96 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 91 $60.95 Automatic Execution
 12:52:41 - 19-Sep-25
Buy* 9 $60.95 Automatic Execution
 12:52:41 - 19-Sep-25
Buy* 1 $60.94 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 76 $60.92 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 38 $60.92 Automatic Execution
 12:51:40 - 19-Sep-25
Buy* 4 $60.92 Automatic Execution
 12:51:28 - 19-Sep-25
Buy* 1 $60.92 Automatic Execution
 12:51:28 - 19-Sep-25
Buy* 20 $60.91 Automatic Execution
 12:50:03 - 19-Sep-25
Buy* 100 $60.91 Automatic Execution
 12:50:03 - 19-Sep-25
Buy* 100 $60.91 Automatic Execution
 12:50:03 - 19-Sep-25
Buy* 100 $60.91 Automatic Execution
 12:50:03 - 19-Sep-25
Sell* 1 $60.91 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 16 $60.96 Automatic Execution
 12:47:16 - 19-Sep-25
Unknown* 11 $60.95 Automatic Execution
 12:46:40 - 19-Sep-25
Unknown* 11 $60.95 Automatic Execution
 12:46:39 - 19-Sep-25
Sell* 29 $60.95 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 1 $61.00 Automatic Execution
 12:46:00 - 19-Sep-25
Buy* 11 $61.05 Automatic Execution
 12:45:32 - 19-Sep-25
Sell* 6 $61.04 Automatic Execution
 12:45:32 - 19-Sep-25
Sell* 1 $61.04 Automatic Execution
 12:45:32 - 19-Sep-25
Sell* 16 $61.11 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 7 $61.11 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 27 $61.12 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 5 $61.14 Automatic Execution
 12:30:37 - 19-Sep-25
Sell* 50 $61.13 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 80 $61.15 Automatic Execution
 12:29:28 - 19-Sep-25
Buy* 100 $61.14 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 100 $61.14 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 20 $61.14 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 1 $61.13 Automatic Execution
 12:28:30 - 19-Sep-25
Sell* 1 $61.13 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 12 $61.13 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 94 $61.13 Automatic Execution
 12:26:52 - 19-Sep-25
Buy* 12 $61.16 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 92 $61.17 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 8 $61.17 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 1 $61.17 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 19 $61.17 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 1 $61.17 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 100 $61.18 Automatic Execution
 12:25:39 - 19-Sep-25
Sell* 24 $61.19 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 7 $61.19 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 2 $61.19 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 1 $61.19 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 69 $61.19 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 1 $61.19 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 1 $61.20 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 32 $61.20 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 30 $61.20 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 33 $61.20 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 90 $61.22 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 5 $61.21 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 1 $61.21 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 100 $61.21 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 100 $61.20 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 20 $61.21 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 5 $61.21 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 13 $61.19 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 87 $61.19 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 100 $61.20 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 1 $61.20 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 101 $61.20 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 100 $61.21 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 2 $61.21 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 6 $61.22 Automatic Execution
 12:19:07 - 19-Sep-25
Sell* 38 $61.22 Automatic Execution
 12:19:07 - 19-Sep-25
Buy* 38 $61.24 Automatic Execution
 12:19:07 - 19-Sep-25
Sell* 6 $61.23 Automatic Execution
 12:19:07 - 19-Sep-25
Sell* 64 $61.23 Automatic Execution
 12:19:07 - 19-Sep-25
Buy* 21 $61.24 Automatic Execution
 12:19:07 - 19-Sep-25
Sell* 85 $61.22 Automatic Execution
 12:19:07 - 19-Sep-25
Sell* 15 $61.22 Automatic Execution
 12:19:07 - 19-Sep-25
Sell* 30 $61.22 Automatic Execution
 12:19:07 - 19-Sep-25
Sell* 30 $61.22 Automatic Execution
 12:19:07 - 19-Sep-25
Buy* 85 $61.24 Automatic Execution
 12:19:07 - 19-Sep-25
Buy* 64 $61.24 Automatic Execution
 12:19:07 - 19-Sep-25
Buy* 47 $61.24 Automatic Execution
 12:19:07 - 19-Sep-25
Sell* 35 $61.24 Automatic Execution
 12:17:36 - 19-Sep-25
Sell* 3 $61.24 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 1 $61.25 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 100 $61.25 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 62 $61.24 Automatic Execution
 12:17:36 - 19-Sep-25
Sell* 1 $61.23 Automatic Execution
 12:17:18 - 19-Sep-25
Buy* 6 $61.24 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 1 $61.24 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 6 $61.24 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 24 $61.23 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 10 $61.23 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 1 $61.23 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 63 $61.25 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 100 $61.24 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 37 $61.25 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 1 $61.26 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 42 $61.26 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 3 $61.41 Automatic Execution
 12:00:56 - 19-Sep-25
Buy* 1 $61.41 Automatic Execution
 12:00:56 - 19-Sep-25
Buy* 9 $61.40 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 4 $61.39 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 1 $61.39 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 4 $61.35 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 1 $61.35 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 15 $61.32 Automatic Execution
 12:00:16 - 19-Sep-25
Sell* 2 $61.32 Automatic Execution
 12:00:16 - 19-Sep-25
Sell* 83 $61.32 Automatic Execution
 12:00:16 - 19-Sep-25
Sell* 17 $61.32 Automatic Execution
 12:00:16 - 19-Sep-25
Sell* 1 $61.32 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 1 $61.32 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 1 $61.32 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 1 $61.32 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 1 $61.30 Automatic Execution
 12:00:16 - 19-Sep-25
Sell* 100 $61.26 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 1 $61.26 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 1 $61.26 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 5 $61.26 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $61.29 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $61.30 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $61.30 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $61.30 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 1 $61.26 Automatic Execution
 11:58:42 - 19-Sep-25
Sell* 99 $61.26 Automatic Execution
 11:58:42 - 19-Sep-25
Buy* 100 $61.28 Automatic Execution
 11:58:42 - 19-Sep-25
Sell* 1 $61.26 Automatic Execution
 11:58:42 - 19-Sep-25
Sell* 29 $61.27 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 3 $61.30 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 100 $61.30 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 100 $61.31 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 14 $61.31 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 5 $61.32 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 14 $61.31 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 5 $61.27 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 36 $61.23 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 7 $61.25 Automatic Execution
 11:50:39 - 19-Sep-25
Buy* 2 $61.25 Automatic Execution
 11:50:39 - 19-Sep-25
Buy* 2 $61.25 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 94 $61.26 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 100 $61.26 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 6 $61.26 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 12 $61.27 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 48 $61.27 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 52 $61.27 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 48 $61.27 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 3 $61.30 Automatic Execution
 11:50:32 - 19-Sep-25
Sell* 14 $61.30 Automatic Execution
 11:50:32 - 19-Sep-25
Buy* 6 $61.34 Automatic Execution
 11:50:21 - 19-Sep-25
Sell* 24 $61.33 Automatic Execution
 11:50:21 - 19-Sep-25
Sell* 5 $61.33 Automatic Execution
 11:50:21 - 19-Sep-25
Sell* 150 $61.34 Automatic Execution
 11:50:21 - 19-Sep-25
Sell* 5 $61.34 Automatic Execution
 11:50:21 - 19-Sep-25
Sell* 100 $61.36 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 1 $61.36 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 20 $61.37 Automatic Execution
 11:50:18 - 19-Sep-25
Buy* 1 $61.37 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 1 $61.35 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 35 $61.31 Automatic Execution
 11:48:47 - 19-Sep-25
Sell* 100 $61.26 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 73 $61.28 Automatic Execution
 11:48:18 - 19-Sep-25
Buy* 8 $61.28 Automatic Execution
 11:48:18 - 19-Sep-25
Buy* 3 $61.24 Automatic Execution
 11:48:18 - 19-Sep-25
Buy* 1 $61.23 Automatic Execution
 11:48:18 - 19-Sep-25
Buy* 100 $61.23 Automatic Execution
 11:48:18 - 19-Sep-25
Buy* 100 $61.23 Automatic Execution
 11:48:18 - 19-Sep-25
Buy* 6 $61.21 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 15 $61.19 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 11 $61.19 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 1 $61.18 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 11 $61.16 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 11 $61.16 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 1 $61.14 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 3 $61.12 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 75 $61.12 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 5 $61.12 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 20 $61.12 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 25 $61.12 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 33 $61.13 Automatic Execution
 11:46:16 - 19-Sep-25
Sell* 67 $61.13 Automatic Execution
 11:46:16 - 19-Sep-25
Sell* 33 $61.13 Automatic Execution
 11:46:16 - 19-Sep-25
Sell* 100 $61.14 Automatic Execution
 11:46:16 - 19-Sep-25
Buy* 89 $61.16 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 100 $61.16 Automatic Execution
 11:46:04 - 19-Sep-25
Unknown* 13 $61.15 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 11 $61.15 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 2 $61.15 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 2 $61.15 Automatic Execution
 11:46:03 - 19-Sep-25
Unknown* 3 $61.15 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 54 $61.15 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 146 $61.15 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 1 $61.15 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 1 $61.05 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 2 $61.05 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 3 $61.05 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 100 $61.05 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 3 $61.05 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 4 $61.05 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 2 $61.05 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 1 $61.05 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 1 $61.05 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 7 $61.05 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 2 $61.05 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 2 $61.05 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 2 $61.05 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 6 $61.05 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 3 $61.05 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 600 $61.05 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 1 $61.05 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 12 $61.11 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 19 $61.11 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 11 $61.13 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 28 $61.12 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 3 $61.10 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 3 $61.11 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 9 $61.10 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 21 $61.13 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 21 $61.13 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 1 $61.14 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 40 $61.14 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 31 $61.15 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 10 $61.16 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 10 $61.175 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 10 $61.175 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 10 $61.175 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 10 $61.175 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 9 $61.20 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 100 $61.20 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 20 $61.20 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 2 $61.20 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 1 $61.20 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 12 $61.20 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 1 $61.20 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 100 $61.18 Automatic Execution
 11:17:43 - 19-Sep-25
Sell* 1 $61.19 Automatic Execution
 11:17:43 - 19-Sep-25
Sell* 16 $61.18 Automatic Execution
 11:17:43 - 19-Sep-25
Sell* 21 $61.19 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 9 $61.21 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 91 $61.21 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 9 $61.21 Automatic Execution
 11:17:26 - 19-Sep-25
Buy* 15 $61.24 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 100 $61.23 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 10 $61.23 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 4 $61.23 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 33 $61.23 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 10 $61.24 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 100 $61.24 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 21 $61.24 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 12 $61.24 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 38 $61.275 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 38 $61.275 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 38 $61.275 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 38 $61.275 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 38 $61.275 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 38 $61.275 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 100 $61.19 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 30 $61.20 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 54 $61.20 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 66 $61.20 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 100 $61.20 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 100 $61.22 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 1 $61.20 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 100 $61.20 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 111 $61.21 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 112 $61.24 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 11 $61.21 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 11 $61.21 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $61.23 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 62 $61.22 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 6 $61.17 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 19 $61.16 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 1 $61.16 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 20 $61.16 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 2 $61.16 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 9 $61.15 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 11 $61.15 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 65 $61.13 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 36 $61.12 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 13 $61.12 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 1 $61.10 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 60 $61.10 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 28 $61.10 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 20 $61.10 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 1 $61.09 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 12 $61.09 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 1 $61.09 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 12 $61.09 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 1 $61.07 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 22 $61.09 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 78 $61.09 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 22 $61.09 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 60 $61.10 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 2 $61.11 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 18 $61.14 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 18 $61.14 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 2 $61.125 Automatic Execution
 10:49:53 - 19-Sep-25
Sell* 2 $61.125 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 2 $61.125 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 2 $61.125 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 2 $61.125 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 2 $61.125 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 2 $61.125 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 2 $61.125 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 2 $61.125 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 2 $61.125 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 2 $61.125 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 2 $61.12 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 2 $61.125 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 2 $61.125 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 2 $61.125 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 2 $61.125 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 2 $61.12 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 2 $61.12 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 100 $61.13 Automatic Execution
 10:49:34 - 19-Sep-25
Buy* 8 $61.15 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 1 $61.14 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 10 $61.14 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 100 $61.18 Automatic Execution
 10:48:53 - 19-Sep-25
Buy* 4 $61.21 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 11 $61.20 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 11 $61.20 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 14 $61.20 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 1 $61.20 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 20 $61.20 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 1 $61.20 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 47 $61.20 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 17 $61.20 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 7 $61.13 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 7 $61.22 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 2 $61.22 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 30 $61.26 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 1 $61.26 Automatic Execution
 10:47:19 - 19-Sep-25
Unknown* 50 $61.295 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 8 $61.55 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 8 $61.55 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 8 $61.57 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 11 $61.57 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 8 $61.57 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 11 $61.57 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 8 $61.56 Automatic Execution
 10:23:35 - 19-Sep-25
Unknown* 200 $61.55 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 3 $61.51 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 1 $61.51 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 11 $61.46 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 6 $61.42 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 22 $61.41 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 6 $61.41 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 6 $61.45 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 17 $61.41 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 38 $61.41 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 100 $61.43 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 17 $61.41 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 8 $61.42 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 1 $61.42 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 8 $61.42 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 17 $61.41 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 6 $61.37 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 100 $61.43 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 100 $61.43 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 100 $61.43 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 1 $61.44 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 4 $61.43 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 15 $61.52 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 6 $61.50 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 14 $61.49 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 1 $61.48 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 6 $61.48 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 10 $61.45 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 1 $61.45 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 6 $61.45 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 1 $61.45 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 8 $61.45 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 5 $61.45 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 6 $61.37 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 10 $61.37 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 1 $61.37 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 6 $61.37 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 11 $61.37 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 4 $61.36 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 8 $61.36 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 97 $61.33 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 58 $61.33 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 1 $61.33 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 2 $61.33 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 1 $61.33 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 38 $61.085 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 1 $61.33 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 38 $61.085 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 40 $61.33 Automatic Execution
 10:19:00 - 19-Sep-25
Unknown* 38 $61.09 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 40 $61.33 Automatic Execution
 10:19:00 - 19-Sep-25
Unknown* 38 $61.09 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 2 $61.33 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 550 $61.02 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 1 $61.33 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 200 $61.02 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 7 $61.33 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 6 $61.04 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 7 $61.33 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 11 $61.04 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 2 $61.32 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $61.085 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 98 $61.32 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 58 $61.14 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 5 $61.34 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 42 $61.14 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 100 $61.33 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 5 $61.15 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 5 $61.34 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 9 $61.09 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 51 $61.33 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 24 $61.11 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 22 $61.33 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 1 $61.09 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $61.33 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 7 $61.09 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $61.38 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 23 $61.09 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 150 $61.38 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 38 $61.09 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $61.37 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 38 $61.09 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $61.37 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 100 $61.09 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $61.37 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 1 $61.09 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $61.38 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 100 $61.09 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 8 $61.33 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 1 $61.09 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $61.33 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 100 $61.07 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 7 $61.33 Automatic Execution
 10:17:55 - 19-Sep-25
Unknown* 100 $61.06 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 5 $61.33 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 9 $61.06 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 11 $61.33 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 100 $61.06 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 6 $61.32 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 7 $61.06 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 6 $61.33 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 93 $61.06 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 1 $61.30 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 7 $61.06 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 1 $61.29 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 35 $61.02 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 91 $61.27 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 18 $61.01 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 6 $61.28 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 5 $61.01 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 10 $61.28 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 50 $61.18 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 1 $61.27 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 100 $61.24 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 8 $61.27 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 1 $61.24 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 14 $61.27 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 9 $61.26 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 100 $61.26 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 5 $61.26 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 66 $61.26 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 1 $61.25 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 7 $61.28 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 34 $61.26 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 14 $61.26 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 20 $61.26 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $61.26 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 80 $61.26 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 5 $61.26 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 100 $61.26 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 6 $61.26 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 100 $61.26 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 31 $61.26 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 38 $61.235 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 38 $61.22 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 35 $61.17 Automatic Execution
 10:16:33 - 19-Sep-25
Buy* 4 $61.23 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 38 $61.17 Automatic Execution
 10:16:33 - 19-Sep-25
Buy* 6 $61.23 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 9 $61.17 Automatic Execution
 10:16:33 - 19-Sep-25
Buy* 6 $61.23 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 4 $61.17 Automatic Execution
 10:16:33 - 19-Sep-25
Buy* 6 $61.22 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 14 $61.17 Automatic Execution
 10:16:33 - 19-Sep-25
Buy* 38 $61.22 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $61.16 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 1 $61.17 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 8 $61.16 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 5 $61.20 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 8 $61.16 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 4 $61.69 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 9 $61.26 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 1 $61.14 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 9 $61.78 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 47 $61.26 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 8 $61.14 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 1 $61.74 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 53 $61.26 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 11 $61.14 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 37 $61.77 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 1 $61.27 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 100 $61.14 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 20 $61.99 Ordinary
 09:29:39 - 19-Sep-25
Sell* 14 $61.88 Ordinary
 08:09:15 - 19-Sep-25
Buy* 2 $62.98 Ordinary
 08:07:27 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44