| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $86.50 | Ordinary |
16:31:30 - 06-Feb-26 |
| Sell* | 70 | $86.51 | Ordinary |
16:31:30 - 06-Feb-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 10 | $86.06 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 4 | $86.06 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $86.05 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $86.05 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 26 | $86.05 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 158 | $86.05 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $86.05 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 300 | $86.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $86.02 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 16 | $86.01 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $86.01 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 66 | $86.01 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 34 | $86.01 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 39 | $86.02 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $86.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 93 | $86.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 7 | $86.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $85.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 12 | $85.97 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 8 | $85.95 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 92 | $85.94 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 108 | $85.94 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 8 | $85.94 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 14 | $85.96 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $85.91 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 91 | $85.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 54 | $85.91 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $85.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $85.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $85.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 88 | $85.91 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $85.91 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $85.91 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 10 | $85.86 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 13 | $85.86 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 9 | $85.86 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 284 | $85.86 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 28 | $85.86 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 16 | $85.86 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 14 | $85.86 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $85.86 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 9 | $85.86 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 6 | $85.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $85.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $85.86 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 13 | $85.86 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 93 | $85.85 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 2 | $85.84 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 5 | $85.82 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 3 | $85.84 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 5 | $85.82 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 10 | $85.81 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 10 | $85.81 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 200 | $85.81 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 50 | $85.77 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 16 | $85.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 50 | $85.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 50 | $85.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 50 | $85.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 124 | $85.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 200 | $85.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 14 | $85.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 10 | $85.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 50 | $85.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 76 | $85.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 5 | $85.755 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 25 | $85.76 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 25 | $85.76 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 20 | $85.755 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 25 | $85.76 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 47 | $85.76 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 6 | $85.77 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 95 | $85.77 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 5 | $85.78 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 47 | $85.81 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 13 | $85.81 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 16 | $85.80 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 16 | $85.81 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 16 | $85.81 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 200 | $85.85 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 42 | $85.86 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 50 | $85.88 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 50 | $85.89 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 10 | $85.885 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $85.93 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $85.93 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 100 | $85.93 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 11 | $85.93 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 1 | $85.93 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $85.93 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $85.93 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 10 | $85.91 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 48 | $85.91 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 12 | $85.91 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 2 | $85.90 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 10 | $85.89 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 10 | $85.89 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 60 | $85.89 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 12 | $85.89 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 61 | $85.89 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 39 | $85.89 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 19 | $85.88 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 81 | $85.88 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 19 | $85.88 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 18 | $85.88 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 25 | $85.88 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 81 | $85.88 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 3 | $85.88 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 81 | $85.88 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 60 | $85.88 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 12 | $85.88 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 48 | $85.86 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 50 | $85.86 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 25 | $85.86 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 50 | $85.86 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 25 | $85.86 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 11 | $85.86 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 25 | $85.84 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 275 | $85.84 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 25 | $85.85 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 25 | $85.85 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 10 | $85.87 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 10 | $85.88 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 52 | $85.90 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Unknown* | 5 | $85.89 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 6 | $85.99 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 12 | $86.01 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 66 | $86.04 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 17 | $86.04 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 34 | $86.04 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 80 | $86.07 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 31 | $86.08 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 13 | $86.12 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 99 | $86.11 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 5 | $86.11 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 10 | $86.11 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 11 | $86.11 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 24 | $86.11 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $86.05 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 20 | $85.97 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 10 | $86.08 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 10 | $86.06 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 12 | $86.05 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 12 | $86.05 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 10 | $86.03 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 30 | $86.00 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 52 | $85.96 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 48 | $85.96 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 10 | $85.96 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 10 | $85.96 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 32 | $85.95 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 2 | $85.95 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 71 | $85.95 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 5 | $85.92 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 24 | $85.91 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 10 | $85.95 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 17 | $85.95 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 83 | $85.95 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 5 | $85.92 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 24 | $85.92 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 71 | $85.95 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 5 | $85.92 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 24 | $85.91 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 10 | $85.95 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 10 | $85.95 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 300 | $85.92 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 10 | $85.92 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 10 | $85.92 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 60 | $85.925 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 10 | $85.92 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 10 | $85.92 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $85.91 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 3 | $85.91 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $85.91 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 100 | $85.89 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 5 | $85.91 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $85.91 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 4 | $85.90 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 10 | $85.89 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 31 | $85.89 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 10 | $85.87 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 10 | $85.87 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 3 | $85.86 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 10 | $85.86 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 10 | $85.86 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 200 | $85.86 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 10 | $85.85 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 6 | $85.83 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 94 | $85.83 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 1 | $85.83 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 5 | $85.83 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 100 | $85.835 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 4 | $85.835 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 10 | $85.83 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 6 | $85.83 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 74 | $85.83 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 10 | $85.83 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 44 | $85.83 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 10 | $85.83 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 4 | $85.83 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 6 | $85.83 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 45 | $85.83 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 55 | $85.83 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 4 | $85.95 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 4 | $85.98 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 12 | $85.99 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 9 | $86.03 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 46 | $86.02 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 3 | $86.02 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 3 | $86.02 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 3 | $86.02 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 11 | $86.02 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 21 | $86.01 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 44 | $86.00 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 35 | $86.00 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 65 | $86.00 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 47 | $86.00 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 9 | $86.00 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 50 | $86.01 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 11 | $86.01 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 26 | $86.01 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 3 | $86.00 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 6 | $86.00 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 97 | $86.00 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 26 | $86.00 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 26 | $86.00 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 5 | $86.00 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 8 | $86.00 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 50 | $85.95 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 13 | $85.97 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 14 | $85.99 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 38 | $85.99 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 8 | $85.98 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 20 | $86.00 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 45 | $85.95 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 6 | $85.86 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 7 | $85.85 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 7 | $85.85 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 2 | $85.85 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 99 | $85.84 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 17 | $85.85 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 3 | $85.85 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 200 | $85.84 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 47 | $85.84 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 99 | $85.84 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 12 | $85.77 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 55 | $85.775 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Unknown* | 6 | $85.775 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 1 | $85.81 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 10 | $85.83 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 11 | $85.80 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 11 | $85.79 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 40 | $85.79 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 11 | $85.78 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 10 | $85.76 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 2 | $85.76 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 6 | $85.74 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 11 | $85.74 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 10 | $85.74 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 6 | $85.74 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 6 | $85.72 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 6 | $85.72 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 6 | $85.73 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 6 | $85.73 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 153 | $85.72 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 18 | $85.73 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 2 | $85.73 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 100 | $85.74 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 100 | $85.74 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 1 | $85.74 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 10 | $85.74 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 10 | $85.74 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 10 | $85.74 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 51 | $85.71 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 10 | $85.70 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 10 | $85.70 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 8 | $85.70 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 4 | $85.70 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 7 | $85.72 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 7 | $85.70 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 3 | $85.70 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 100 | $85.70 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 8 | $85.70 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 8 | $85.70 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 4 | $85.70 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 100 | $85.70 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 100 | $85.70 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 1 | $85.70 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 4 | $85.70 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 100 | $85.70 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 7 | $85.71 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 1 | $85.71 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 1 | $85.71 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 7 | $85.71 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 24 | $85.71 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 1 | $85.71 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 7 | $85.71 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 1 | $85.71 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 19 | $85.68 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 12 | $85.68 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 19 | $85.68 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 50 | $85.68 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 19 | $85.68 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 19 | $85.67 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 18 | $85.68 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 19 | $85.68 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 19 | $85.68 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 19 | $85.67 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 8 | $85.64 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 9 | $85.66 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 9 | $85.66 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 6 | $85.75 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 1 | $85.75 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 1 | $85.75 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 21 | $85.72 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 38 | $85.72 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 6 | $85.70 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $85.77 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 13 | $85.78 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 20 | $85.79 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 3 | $85.81 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 41 | $85.81 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 11 | $85.79 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 3 | $85.86 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 6 | $85.88 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 30 | $86.00 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 69 | $86.00 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 31 | $86.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 57 | $86.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 10 | $85.99 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 26 | $85.83 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 74 | $85.83 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 10 | $85.83 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 48 | $85.82 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 60 | $85.82 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 40 | $85.82 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 60 | $85.81 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 99 | $85.82 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 200 | $85.81 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 10 | $85.81 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 10 | $85.80 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 3 | $85.77 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 50 | $85.76 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 14 | $85.76 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 10 | $85.76 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $85.71 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 10 | $85.71 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 100 | $85.67 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 100 | $85.67 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 1 | $85.67 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 68 | $85.67 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 1 | $85.67 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 5 | $85.71 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 5 | $85.71 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 5 | $85.70 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 1 | $85.70 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 11 | $85.67 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 11 | $85.66 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 200 | $85.66 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 5 | $85.61 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 5 | $85.61 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 24 | $85.61 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 12 | $85.61 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 27 | $85.61 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 12 | $85.61 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 61 | $85.61 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 12 | $85.60 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 5 | $85.60 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 100 | $85.61 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 41 | $85.61 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 100 | $85.61 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 64 | $85.61 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 20 | $85.715 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 20 | $85.715 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 1 | $85.78 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 12 | $85.78 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 6 | $85.80 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 1 | $85.84 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 1 | $85.87 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 17 | $85.87 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 1 | $85.87 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 10 | $85.87 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 10 | $85.87 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 100 | $85.87 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 37 | $85.87 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 10 | $85.91 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 80 | $85.91 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 10 | $85.96 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 89 | $85.945 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 11 | $85.945 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 80 | $85.96 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 85 | $85.945 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 15 | $85.945 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 40 | $85.93 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 10 | $85.76 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 5 | $85.76 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $85.72 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 4 | $85.71 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $85.71 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 5 | $85.72 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 5 | $85.72 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 5 | $85.71 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $85.70 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $85.68 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 60 | $85.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 140 | $85.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 9 | $85.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 60 | $85.66 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $85.69 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 3 | $85.64 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 10 | $85.62 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 186 | $85.62 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 14 | $85.62 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 24 | $85.63 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 1 | $85.59 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 4 | $85.62 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 84 | $85.62 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 23 | $85.61 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 23 | $85.60 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 23 | $85.60 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 9 | $85.60 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 60 | $85.60 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 23 | $85.54 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 27 | $85.61 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 1 | $85.61 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Unknown* | 1 | $85.60 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 10 | $85.60 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 24 | $85.59 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 10 | $85.59 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 5 | $85.58 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 1 | $85.57 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $85.57 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 50 | $85.54 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 50 | $85.58 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 50 | $85.59 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 100 | $85.56 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 3 | $85.56 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 10 | $85.50 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 11 | $85.49 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 12 | $85.45 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 2 | $85.51 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 49 | $85.51 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 1 | $85.355 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 5 | $85.355 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 31 | $85.34 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 11 | $85.34 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 10 | $85.34 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 100 | $85.34 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 100 | $85.34 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 53 | $85.34 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 36 | $85.34 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 16 | $85.34 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 30 | $85.34 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 10 | $85.34 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 25 | $85.07 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 12 | $85.07 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 31 | $85.13 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 20 | $85.18 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 1 | $85.24 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 56 | $85.29 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 25 | $85.29 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 19 | $85.29 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 5 | $85.27 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 1 | $85.27 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 100 | $85.27 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 26 | $85.30 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 4 | $85.30 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 30 | $85.33 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 29 | $85.33 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 31 | $85.33 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 1 | $85.31 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 50 | $85.37 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 50 | $85.37 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 5 | $85.36 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 37 | $85.29 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 36 | $85.32 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 64 | $85.32 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 20 | $85.28 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 25 | $85.28 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 100 | $85.27 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 100 | $85.27 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 32 | $85.28 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 5 | $85.26 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 42 | $85.29 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 8 | $85.29 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $85.30 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 50 | $85.30 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 19 | $85.33 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 5 | $85.47 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 95 | $85.47 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 5 | $85.47 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 100 | $85.425 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 10 | $85.48 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 11 | $85.48 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Unknown* | 12 | $85.47 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 47 | $85.43 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 3 | $85.39 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 3 | $85.39 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 100 | $85.41 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 1 | $85.42 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 1 | $85.48 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $85.48 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 47 | $85.50 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 21 | $85.44 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $85.39 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 11 | $85.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1 | $85.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 32 | $85.37 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 11 | $85.37 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $85.36 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $85.37 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 6 | $85.38 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 10 | $85.38 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $85.41 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 20 | $85.41 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $85.41 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 1 | $85.48 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 50 | $85.10 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 20 | $85.09 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 50 | $85.09 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 50 | $85.10 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 91 | $85.14 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 32 | $85.14 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 3 | $85.17 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 2 | $85.13 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $85.16 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $85.21 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 5 | $85.34 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1 | $85.33 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 120 | $85.32 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1 | $85.33 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 264 | $85.32 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 120 | $85.32 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 120 | $85.32 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 100 | $85.27 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 98 | $85.29 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1 | $85.23 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1 | $85.22 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $85.21 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $85.20 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 150 | $85.15 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 50 | $85.15 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $85.14 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 5 | $85.14 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 47 | $85.20 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 32 | $85.16 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 8 | $85.16 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 12 | $85.16 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 1 | $84.51 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 23 | $84.51 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 44 | $84.51 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 5 | $84.505 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 3 | $84.505 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 14 | $84.51 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 2 | $86.06 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 98 | $86.06 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 2 | $86.06 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 4 | $85.97 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 10 | $85.97 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 6 | $85.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 12 | $85.92 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 12 | $85.91 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 25 | $85.89 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 6 | $86.405 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 6 | $86.405 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 2 | $86.51 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 25 | $85.61 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 5 | $85.56 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 2 | $85.24 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 6 | $85.24 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 4 | $85.24 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 3 | $85.24 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 3 | $85.24 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 26 | $85.24 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 22 | $85.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 19 | $85.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $85.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 109 | $85.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $85.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $85.44 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 10 | $85.44 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 10 | $85.44 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 216 | $85.34 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 116 | $85.34 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 200 | $85.34 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $85.39 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 61 | $85.34 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 40 | $85.34 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 60 | $85.33 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 2 | $85.34 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $85.34 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $85.34 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 40 | $85.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $85.34 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $85.34 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 25 | $85.40 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 25 | $85.40 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 25 | $85.40 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 25 | $85.40 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 25 | $85.40 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 25 | $85.40 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 25 | $85.40 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 229 | $85.29 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 25 | $84.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $84.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $84.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $84.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 39 | $84.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $84.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 28 | $84.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 129 | $84.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 43 | $84.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $84.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $84.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $84.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $84.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $84.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $84.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $84.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $84.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $84.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $84.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $84.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $84.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $84.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 4 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 28 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 9 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 9 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 12 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 10 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 9 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 10 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 9 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 4 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 11 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 9 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 19 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 4 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 10 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 9 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 19 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 24 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $84.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $84.99 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 20 | $85.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 14 | $84.99 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 115 | $84.99 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 30 | $84.99 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 29 | $84.99 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 56 | $84.99 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 56 | $84.99 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 14 | $84.99 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 129 | $84.99 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 56 | $84.99 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 14 | $84.99 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $83.52 | Ordinary |
08:05:08 - 06-Feb-26 |