| Price | $4.14 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -0.72% |
| Buy | $4.62 |
| Sell | $4.10 |
| Last Trade: | Sell 52.00 at $4.14 |
| Day's Volume: | 2,742 |
| Last Close: | $4.14 |
| Open: | $4.16 |
| ISIN: | US46211L1017 |
| Day's Range | $4.11 - $4.18 |
| 52wk Range: | $2.65 - $8.19 |
| Market Capitalisation: | $447.71m |
| VWAP: | $4.136402 |
| Shares in Issue: | 3.09b |
Ioneer Ltd (IONR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $4.14 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 25 | $4.145 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 81 | $4.16 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 160 | $4.18 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Buy* | 76 | $4.19 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 12 | $4.175 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 37 | $4.12 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 39 | $4.12 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Sell* | 11 | $4.13 | Automatic Execution |
13:50:28 - 10-Jul-26 |
