| Price | $3.115 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.19 -5.74% |
| Buy | $4.00 |
| Sell | $3.08 |
| Last Trade: | Buy 16.00 at $3.13 |
| Day's Volume: | 1,183 |
| Last Close: | $3.13 |
| Open: | $3.185 |
| ISIN: | US46211L1017 |
| Day's Range | $3.10 - $3.27 |
| 52wk Range: | $2.79 - $8.20 |
| Market Capitalisation: | $355.08m |
| VWAP: | $3.200033 |
| Shares in Issue: | 3.09b |
Ioneer Ltd (IONR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $3.13 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 4 | $3.13 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 4 | $3.13 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 55 | $3.17 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 114 | $3.17 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 4 | $3.18 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 67 | $3.19 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 4 | $3.19 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 4 | $3.15 | Automatic Execution |
11:49:55 - 28-Sep-26 |
