| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.16 | 4.18 | 4.11 | 4.14 | 2,742 |
| 9th Jul 2026 (Thu) | 4.16 | 4.23 | 4.16 | 4.17 | 1,521 |
| 8th Jul 2026 (Wed) | 4.16 | 4.17 | 4.05 | 4.11 | 2,730 |
| 7th Jul 2026 (Tue) | 4.26 | 4.27 | 4.15 | 4.16 | 1,963 |
| 6th Jul 2026 (Mon) | 4.31 | 4.34 | 4.31 | 4.29 | 1,184 |
| 3rd Jul 2026 (Fri) | 4.50 | 4.50 | 4.40 | 4.40 | 0 |
| 2nd Jul 2026 (Thu) | 4.50 | 4.57 | 4.40 | 4.40 | 4,424 |
| 1st Jul 2026 (Wed) | 4.35 | 4.50 | 4.33 | 4.41 | 883 |
| 30th Jun 2026 (Tue) | 4.26 | 4.41 | 4.21 | 4.33 | 22,092 |
| 29th Jun 2026 (Mon) | 4.16 | 4.16 | 4.02 | 4.04 | 3,757 |
| 26th Jun 2026 (Fri) | 4.11 | 4.18 | 4.07 | 4.17 | 2,761 |
| 25th Jun 2026 (Thu) | 4.08 | 4.33 | 3.85 | 4.04 | 671 |
| 24th Jun 2026 (Wed) | 4.12 | 4.12 | 4.03 | 4.09 | 4,470 |
| 23rd Jun 2026 (Tue) | 4.29 | 4.49 | 4.08 | 4.17 | 36,878 |
| 22nd Jun 2026 (Mon) | 3.89 | 3.90 | 3.87 | 3.85 | 648 |
| 19th Jun 2026 (Fri) | 3.90 | 3.91 | 3.86 | 3.86 | 6,294 |
| 18th Jun 2026 (Thu) | 3.90 | 3.91 | 3.86 | 3.86 | 6,294 |
| 17th Jun 2026 (Wed) | 4.17 | 4.19 | 4.00 | 4.01 | 675 |
| 16th Jun 2026 (Tue) | 4.05 | 4.12 | 4.05 | 4.07 | 706 |
| 15th Jun 2026 (Mon) | 4.18 | 4.18 | 4.03 | 4.12 | 1,280 |
| 12th Jun 2026 (Fri) | 4.01 | 4.05 | 3.99 | 3.99 | 4,732 |
| 11th Jun 2026 (Thu) | 3.77 | 3.90 | 3.77 | 3.86 | 135 |
| 10th Jun 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.65 | 317 |
| 9th Jun 2026 (Tue) | 4.04 | 4.04 | 3.885 | 3.91 | 297 |
| 8th Jun 2026 (Mon) | 4.10 | 4.13 | 4.02 | 4.09 | 1,215 |
| 5th Jun 2026 (Fri) | 4.20 | 4.20 | 4.04 | 4.03 | 1,063 |
| 4th Jun 2026 (Thu) | 4.35 | 4.67 | 4.35 | 4.61 | 18,486 |
| 3rd Jun 2026 (Wed) | 4.25 | 4.28 | 4.10 | 4.18 | 3,396 |
| 2nd Jun 2026 (Tue) | 4.37 | 4.43 | 4.30 | 4.43 | 1,609 |
| 1st Jun 2026 (Mon) | 4.15 | 4.49 | 4.14 | 4.48 | 7,446 |
| 29th May 2026 (Fri) | 3.81 | 4.06 | 3.81 | 4.07 | 8,237 |
| 28th May 2026 (Thu) | 3.89 | 3.97 | 3.83 | 3.88 | 8,082 |
| 27th May 2026 (Wed) | 3.90 | 3.91 | 3.85 | 3.85 | 1,826 |
| 26th May 2026 (Tue) | 4.14 | 4.15 | 3.95 | 4.00 | 3,272 |
| 25th May 2026 (Mon) | 4.18 | 4.22 | 4.17 | 4.21 | 2,743 |
| 22nd May 2026 (Fri) | 4.18 | 4.22 | 4.17 | 4.21 | 2,743 |
| 21st May 2026 (Thu) | 4.235 | 4.39 | 4.09 | 4.12 | 22,584 |
| 20th May 2026 (Wed) | 4.13 | 4.20 | 4.10 | 4.09 | 10,154 |
| 19th May 2026 (Tue) | 3.97 | 4.19 | 3.96 | 4.03 | 2,209 |
| 18th May 2026 (Mon) | 4.25 | 4.25 | 4.14 | 4.11 | 2,677 |
| 15th May 2026 (Fri) | 4.35 | 4.35 | 4.12 | 4.175 | 361 |
| 14th May 2026 (Thu) | 4.56 | 4.64 | 4.52 | 4.55 | 808 |
| 13th May 2026 (Wed) | 4.50 | 4.70 | 4.49 | 4.72 | 2,189 |
| 12th May 2026 (Tue) | 4.35 | 4.35 | 4.28 | 4.28 | 845 |
| 11th May 2026 (Mon) | 4.36 | 4.625 | 4.36 | 4.45 | 832 |