| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.235 | 4.39 | 4.09 | 4.12 | 22,584 |
| 20th May 2026 (Wed) | 4.13 | 4.20 | 4.10 | 4.09 | 10,154 |
| 19th May 2026 (Tue) | 3.97 | 4.19 | 3.96 | 4.03 | 2,209 |
| 18th May 2026 (Mon) | 4.25 | 4.25 | 4.14 | 4.11 | 2,677 |
| 15th May 2026 (Fri) | 4.35 | 4.35 | 4.12 | 4.175 | 361 |
| 14th May 2026 (Thu) | 4.56 | 4.64 | 4.52 | 4.55 | 808 |
| 13th May 2026 (Wed) | 4.50 | 4.70 | 4.49 | 4.72 | 2,189 |
| 12th May 2026 (Tue) | 4.35 | 4.35 | 4.28 | 4.28 | 845 |
| 11th May 2026 (Mon) | 4.36 | 4.625 | 4.36 | 4.45 | 832 |
| 8th May 2026 (Fri) | 4.22 | 4.25 | 4.14 | 4.13 | 1,394 |
| 7th May 2026 (Thu) | 4.09 | 4.15 | 4.04 | 4.01 | 1,817 |
| 6th May 2026 (Wed) | 4.07 | 4.07 | 4.02 | 4.05 | 2,226 |
| 5th May 2026 (Tue) | 3.85 | 3.93 | 3.85 | 3.90 | 3,550 |
| 4th May 2026 (Mon) | 4.22 | 4.22 | 3.79 | 3.77 | 973 |
| 1st May 2026 (Fri) | 3.95 | 4.10 | 3.95 | 4.05 | 2,454 |
| 30th Apr 2026 (Thu) | 3.76 | 3.98 | 3.76 | 3.83 | 10,862 |
| 29th Apr 2026 (Wed) | 3.99 | 4.00 | 3.98 | 3.91 | 370 |
| 28th Apr 2026 (Tue) | 3.97 | 4.04 | 3.95 | 3.93 | 1,973 |
| 27th Apr 2026 (Mon) | 4.04 | 4.10 | 4.04 | 4.11 | 1,400 |
| 24th Apr 2026 (Fri) | 3.80 | 3.88 | 3.80 | 3.86 | 2,026 |
| 23rd Apr 2026 (Thu) | 3.88 | 3.895 | 3.75 | 3.86 | 15,020 |
| 22nd Apr 2026 (Wed) | 4.17 | 4.17 | 3.94 | 3.97 | 12,009 |
| 21st Apr 2026 (Tue) | 4.18 | 4.18 | 3.90 | 3.96 | 3,135 |
| 20th Apr 2026 (Mon) | 4.25 | 4.35 | 4.18 | 4.24 | 3,550 |
| 17th Apr 2026 (Fri) | 4.10 | 4.20 | 4.07 | 4.10 | 5,282 |
| 16th Apr 2026 (Thu) | 3.94 | 4.07 | 3.94 | 3.95 | 4,365 |
| 15th Apr 2026 (Wed) | 3.82 | 3.88 | 3.78 | 3.89 | 1,854 |
| 14th Apr 2026 (Tue) | 3.80 | 3.97 | 3.80 | 3.91 | 1,720 |
| 13th Apr 2026 (Mon) | 3.735 | 3.84 | 3.735 | 3.74 | 3,909 |
| 10th Apr 2026 (Fri) | 3.80 | 3.80 | 3.65 | 3.70 | 20,335 |
| 9th Apr 2026 (Thu) | 3.90 | 3.98 | 3.90 | 3.96 | 569 |
| 8th Apr 2026 (Wed) | 3.90 | 3.97 | 3.80 | 3.87 | 4,013 |
| 7th Apr 2026 (Tue) | 3.82 | 3.82 | 3.77 | 3.78 | 1,193 |
| 6th Apr 2026 (Mon) | 3.96 | 4.01 | 3.80 | 3.80 | 7,920 |
| 3rd Apr 2026 (Fri) | 3.66 | 4.03 | 3.66 | 3.93 | 8,205 |
| 2nd Apr 2026 (Thu) | 3.66 | 4.03 | 3.66 | 3.93 | 8,205 |
| 1st Apr 2026 (Wed) | 4.00 | 4.69 | 3.80 | 3.88 | 15,688 |
| 31st Mar 2026 (Tue) | 3.84 | 4.50 | 3.62 | 4.255 | 31,186 |
| 30th Mar 2026 (Mon) | 3.58 | 4.71 | 3.57 | 4.48 | 54,958 |
| 27th Mar 2026 (Fri) | 3.43 | 3.75 | 3.43 | 3.58 | 14,495 |
| 26th Mar 2026 (Thu) | 3.50 | 3.79 | 3.50 | 3.56 | 13,797 |
| 25th Mar 2026 (Wed) | 3.375 | 3.51 | 3.25 | 3.45 | 17,010 |
| 24th Mar 2026 (Tue) | 3.06 | 4.03 | 3.03 | 3.59 | 36,752 |
| 23rd Mar 2026 (Mon) | 2.91 | 2.99 | 2.91 | 2.97 | 900 |