| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.185 | 3.27 | 3.10 | 3.13 | 1,183 |
| 25th Sep 2026 (Fri) | 3.175 | 3.31 | 3.175 | 3.31 | 915 |
| 24th Sep 2026 (Thu) | 3.09 | 3.195 | 3.05 | 3.17 | 3,443 |
| 23rd Sep 2026 (Wed) | 3.23 | 3.23 | 3.165 | 3.21 | 1,746 |
| 22nd Sep 2026 (Tue) | 3.25 | 3.25 | 3.23 | 3.25 | 691 |
| 21st Sep 2026 (Mon) | 3.29 | 3.29 | 3.19 | 3.25 | 1,266 |
| 18th Sep 2026 (Fri) | 3.42 | 3.50 | 3.34 | 3.43 | 2,132 |
| 17th Sep 2026 (Thu) | 3.31 | 3.335 | 3.27 | 3.28 | 1,851 |
| 16th Sep 2026 (Wed) | 3.16 | 3.28 | 3.16 | 3.27 | 3,829 |
| 15th Sep 2026 (Tue) | 3.085 | 3.085 | 2.92 | 2.91 | 4,733 |
| 14th Sep 2026 (Mon) | 2.80 | 2.92 | 2.80 | 2.89 | 1,754 |
| 11th Sep 2026 (Fri) | 2.86 | 2.86 | 2.805 | 2.79 | 1,317 |
| 10th Sep 2026 (Thu) | 2.91 | 2.92 | 2.90 | 2.91 | 1,529 |
| 9th Sep 2026 (Wed) | 3.00 | 3.00 | 2.93 | 2.94 | 1,906 |
| 8th Sep 2026 (Tue) | 3.08 | 3.08 | 3.03 | 3.02 | 1,806 |
| 7th Sep 2026 (Mon) | 3.06 | 3.17 | 3.055 | 3.14 | 4,395 |
| 4th Sep 2026 (Fri) | 3.06 | 3.17 | 3.055 | 3.14 | 4,395 |
| 3rd Sep 2026 (Thu) | 3.02 | 3.02 | 2.95 | 2.96 | 2,252 |
| 2nd Sep 2026 (Wed) | 3.13 | 3.16 | 3.06 | 3.09 | 8,618 |
| 1st Sep 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.11 | 2,222 |
| 31st Aug 2026 (Mon) | 3.18 | 3.20 | 3.06 | 3.16 | 1,644 |
| 28th Aug 2026 (Fri) | 3.175 | 3.18 | 3.11 | 3.08 | 904 |
| 27th Aug 2026 (Thu) | 3.13 | 3.15 | 3.10 | 3.15 | 1,785 |
| 26th Aug 2026 (Wed) | 3.22 | 3.25 | 3.15 | 3.18 | 914 |
| 25th Aug 2026 (Tue) | 3.26 | 3.27 | 3.25 | 3.27 | 881 |
| 24th Aug 2026 (Mon) | 3.31 | 3.31 | 3.19 | 3.24 | 4,418 |
| 21st Aug 2026 (Fri) | 3.30 | 3.36 | 3.29 | 3.29 | 3,127 |
| 20th Aug 2026 (Thu) | 3.14 | 3.35 | 3.14 | 3.22 | 677 |
| 19th Aug 2026 (Wed) | 3.18 | 3.22 | 3.14 | 3.15 | 2,196 |
| 18th Aug 2026 (Tue) | 3.19 | 3.19 | 3.15 | 3.13 | 874 |
| 17th Aug 2026 (Mon) | 3.25 | 3.31 | 3.19 | 3.20 | 2,639 |
| 14th Aug 2026 (Fri) | 3.09 | 3.23 | 3.09 | 3.17 | 2,693 |
| 13th Aug 2026 (Thu) | 3.28 | 3.28 | 3.15 | 3.12 | 655 |
| 12th Aug 2026 (Wed) | 3.43 | 3.43 | 3.32 | 3.32 | 1,475 |
| 11th Aug 2026 (Tue) | 3.48 | 3.51 | 3.39 | 3.39 | 5,146 |
| 10th Aug 2026 (Mon) | 3.54 | 3.55 | 3.48 | 3.49 | 1,855 |
| 7th Aug 2026 (Fri) | 3.56 | 3.56 | 3.47 | 3.50 | 1,627 |
| 6th Aug 2026 (Thu) | 3.48 | 3.53 | 3.42 | 3.49 | 6,146 |
| 5th Aug 2026 (Wed) | 3.43 | 3.58 | 3.43 | 3.54 | 2,557 |
| 4th Aug 2026 (Tue) | 3.39 | 3.41 | 3.39 | 3.36 | 638 |
| 3rd Aug 2026 (Mon) | 3.21 | 3.31 | 3.20 | 3.30 | 378 |
| 31st Jul 2026 (Fri) | 3.31 | 3.50 | 3.27 | 3.49 | 4,787 |
| 30th Jul 2026 (Thu) | 3.22 | 3.32 | 3.22 | 3.33 | 784 |
| 29th Jul 2026 (Wed) | 3.34 | 3.44 | 3.24 | 3.22 | 2,591 |