Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ioneer Ltd (IONR.US) Share Price

Price $4.29 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $4.54
Sell $4.09
Last Trade: -
Day's Volume: 0
Last Close: $4.29
Open: $4.38
ISIN: US46211L1017
Day's Range $0.00 - $0.00
52wk Range: $2.31 - $8.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ioneer Ltd (IONR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ioneer Ltd trades

Ioneer Ltd (IONR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 4.38 4.38 4.29 4.29 0
15th Dec 2025 (Mon) 4.38 4.38 4.25 4.29 2,397
12th Dec 2025 (Fri) 4.75 4.87 4.58 4.62 4,310
11th Dec 2025 (Thu) 4.57 4.715 4.53 4.71 4,190
10th Dec 2025 (Wed) 4.49 4.50 4.38 4.51 6,568
9th Dec 2025 (Tue) 4.48 4.60 4.46 4.50 3,718
8th Dec 2025 (Mon) 4.55 4.57 4.47 4.46 2,904
5th Dec 2025 (Fri) 4.75 4.83 4.70 4.71 6,126
4th Dec 2025 (Thu) 4.74 5.09 4.74 4.85 15,785
3rd Dec 2025 (Wed) 4.49 4.82 4.46 4.73 13,915
2nd Dec 2025 (Tue) 4.50 4.55 4.41 4.46 7,724
1st Dec 2025 (Mon) 4.67 4.70 4.41 4.44 10,392
28th Nov 2025 (Fri) 4.79 4.80 4.70 4.76 5,047
27th Nov 2025 (Thu) 4.34 5.03 4.34 4.79 46,165
26th Nov 2025 (Wed) 4.34 5.03 4.34 4.79 65,260
25th Nov 2025 (Tue) 4.21 4.31 4.21 4.26 3,737
24th Nov 2025 (Mon) 4.29 4.29 4.13 4.24 3,916
21st Nov 2025 (Fri) 4.24 4.32 4.17 4.28 470
20th Nov 2025 (Thu) 4.39 4.51 4.39 4.51 1,803
19th Nov 2025 (Wed) 4.39 4.59 4.39 4.51 12,154
18th Nov 2025 (Tue) 4.21 4.42 4.21 4.39 3,981
17th Nov 2025 (Mon) 4.45 4.82 4.38 4.45 14,857
See more Ioneer Ltd price history
FTSE 100 Latest
Value9,719.14
Change-32.17

Login to your account

Forgot Password?

Not Registered