Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ioneer Ltd (IONR.US) Share Price

Price $3.95 on 03-04-2026 at 22:47:28
Change $0.03 0.76%
Buy $4.08
Sell $3.70
Last Trade: -
Day's Volume: 8,205
Last Close: $3.93
Open: $3.66
ISIN: US46211L1017
Day's Range $3.66 - $4.03
52wk Range: $2.39 - $8.19
Market Capitalisation: $N/A
VWAP: $3.907286
Shares in Issue: N/A

Ioneer Ltd (IONR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ioneer Ltd trades

Ioneer Ltd (IONR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.66 4.03 3.66 3.93 8,205
2nd Apr 2026 (Thu) 3.66 4.03 3.66 3.93 8,205
1st Apr 2026 (Wed) 4.00 4.69 3.80 3.88 15,688
31st Mar 2026 (Tue) 3.84 4.50 3.62 4.255 31,186
30th Mar 2026 (Mon) 3.58 4.71 3.57 4.48 54,958
27th Mar 2026 (Fri) 3.43 3.75 3.43 3.58 14,495
26th Mar 2026 (Thu) 3.50 3.79 3.50 3.56 13,797
25th Mar 2026 (Wed) 3.375 3.51 3.25 3.45 17,010
24th Mar 2026 (Tue) 3.06 4.03 3.03 3.59 36,752
23rd Mar 2026 (Mon) 2.91 2.99 2.91 2.97 900
20th Mar 2026 (Fri) 2.98 2.98 2.88 2.88 231
19th Mar 2026 (Thu) 2.82 2.92 2.80 3.02 3,526
18th Mar 2026 (Wed) 3.17 3.20 3.13 3.13 800
17th Mar 2026 (Tue) 3.36 3.36 3.18 3.18 8,502
16th Mar 2026 (Mon) 3.32 3.39 3.32 3.37 2,478
13th Mar 2026 (Fri) 3.50 3.51 3.22 3.22 2,455
12th Mar 2026 (Thu) 3.80 3.80 3.55 3.55 3,373
11th Mar 2026 (Wed) 3.91 3.91 3.78 3.82 1,898
10th Mar 2026 (Tue) 3.79 3.86 3.63 3.73 1,544
9th Mar 2026 (Mon) 3.44 3.58 3.40 3.52 3,516
6th Mar 2026 (Fri) 3.73 3.78 3.66 3.67 1,926
See more Ioneer Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered