| Price | $4.39 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.08 1.86% |
| Buy | $5.50 |
| Sell | $4.05 |
| Last Trade: | Buy 79.00 at $4.42 |
| Day's Volume: | 1,932 |
| Last Close: | $4.36 |
| Open: | $4.325 |
| ISIN: | US46211L1017 |
| Day's Range | $4.30 - $4.42 |
| 52wk Range: | $2.31 - $8.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.371283 |
| Shares in Issue: | N/A |
Ioneer Ltd (IONR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $4.42 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 200 | $4.42 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 200 | $4.42 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 60 | $4.42 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 60 | $4.42 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 11 | $4.35 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 11 | $4.36 | Automatic Execution |
12:52:20 - 06-Feb-26 |
