| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.30 | Automatic Execution |
13:21:31 - 16-Dec-25 |
| Buy* | 44 | $48.30 | Automatic Execution |
13:21:31 - 16-Dec-25 |
| Buy* | 4 | $48.30 | Automatic Execution |
13:21:31 - 16-Dec-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
13:21:31 - 16-Dec-25 |
| Buy* | 18 | $48.29 | Automatic Execution |
13:21:31 - 16-Dec-25 |
| Sell* | 18 | $48.28 | Automatic Execution |
13:21:30 - 16-Dec-25 |
| Buy* | 20 | $48.28 | Automatic Execution |
13:21:30 - 16-Dec-25 |
| Unknown* | 1 | $48.28 | Automatic Execution |
13:21:18 - 16-Dec-25 |
| Buy* | 1 | $48.28 | Automatic Execution |
13:21:18 - 16-Dec-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
13:21:18 - 16-Dec-25 |
| Sell* | 2 | $48.26 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Sell* | 4 | $48.28 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Sell* | 100 | $48.29 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Sell* | 7 | $48.29 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Buy* | 40 | $48.32 | Automatic Execution |
13:20:44 - 16-Dec-25 |
| Buy* | 337 | $48.32 | Automatic Execution |
13:20:44 - 16-Dec-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
13:20:44 - 16-Dec-25 |
| Buy* | 2 | $48.31 | Automatic Execution |
13:20:44 - 16-Dec-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
13:20:43 - 16-Dec-25 |
| Buy* | 1 | $48.29 | Automatic Execution |
13:20:37 - 16-Dec-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
13:20:37 - 16-Dec-25 |
| Unknown* | 13 | $48.28 | Automatic Execution |
13:20:36 - 16-Dec-25 |
| Buy* | 10 | $48.28 | Automatic Execution |
13:20:36 - 16-Dec-25 |
| Buy* | 20 | $48.28 | Automatic Execution |
13:20:36 - 16-Dec-25 |
| Buy* | 1 | $48.27 | Automatic Execution |
13:20:36 - 16-Dec-25 |
| Buy* | 30 | $48.27 | Automatic Execution |
13:20:36 - 16-Dec-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
13:20:36 - 16-Dec-25 |
| Unknown* | 75 | $48.255 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Buy* | 300 | $48.26 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Sell* | 35 | $48.24 | Automatic Execution |
13:20:31 - 16-Dec-25 |
| Buy* | 20 | $48.25 | Automatic Execution |
13:20:27 - 16-Dec-25 |
| Buy* | 1 | $48.23 | Automatic Execution |
13:20:27 - 16-Dec-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 2 | $48.24 | Automatic Execution |
13:20:16 - 16-Dec-25 |
| Buy* | 3 | $48.25 | Automatic Execution |
13:20:07 - 16-Dec-25 |
| Sell* | 10 | $48.23 | Automatic Execution |
13:19:59 - 16-Dec-25 |
| Buy* | 1 | $48.24 | Automatic Execution |
13:19:54 - 16-Dec-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
13:19:47 - 16-Dec-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
13:19:47 - 16-Dec-25 |
| Buy* | 2 | $48.26 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 15 | $48.25 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 1 | $48.24 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Buy* | 20 | $48.22 | Automatic Execution |
13:19:39 - 16-Dec-25 |
| Buy* | 9 | $48.22 | Automatic Execution |
13:19:39 - 16-Dec-25 |
| Buy* | 91 | $48.22 | Automatic Execution |
13:19:39 - 16-Dec-25 |
| Sell* | 10 | $48.21 | Automatic Execution |
13:19:35 - 16-Dec-25 |
| Sell* | 15 | $48.21 | Automatic Execution |
13:19:35 - 16-Dec-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
13:19:35 - 16-Dec-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
13:19:35 - 16-Dec-25 |
| Sell* | 5 | $48.21 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Sell* | 1 | $48.22 | Automatic Execution |
13:19:25 - 16-Dec-25 |
| Sell* | 1 | $48.22 | Automatic Execution |
13:19:25 - 16-Dec-25 |
| Sell* | 1 | $48.22 | Automatic Execution |
13:19:25 - 16-Dec-25 |
| Buy* | 15 | $48.25 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Buy* | 3 | $48.24 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Buy* | 20 | $48.22 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Buy* | 5 | $48.21 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Buy* | 1 | $48.22 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Unknown* | 100 | $48.20 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 89 | $48.20 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 1,311 | $48.20 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 25 | $48.20 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Unknown* | 5 | $48.23 | Automatic Execution |
13:19:09 - 16-Dec-25 |
| Sell* | 9 | $48.23 | Automatic Execution |
13:19:09 - 16-Dec-25 |
| Buy* | 2 | $48.25 | Automatic Execution |
13:19:08 - 16-Dec-25 |
| Buy* | 1 | $48.26 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
13:18:55 - 16-Dec-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
13:18:55 - 16-Dec-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
13:18:55 - 16-Dec-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
13:18:55 - 16-Dec-25 |
| Sell* | 100 | $48.26 | Automatic Execution |
13:18:55 - 16-Dec-25 |
| Sell* | 32 | $48.30 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Buy* | 18 | $48.31 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Buy* | 10 | $48.29 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Sell* | 50 | $48.26 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 2 | $48.24 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 5 | $48.24 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 2 | $48.25 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 10 | $48.25 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 100 | $48.26 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 36 | $48.27 | Automatic Execution |
13:18:15 - 16-Dec-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Sell* | 5 | $48.28 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Sell* | 4 | $48.30 | Automatic Execution |
13:17:49 - 16-Dec-25 |
| Sell* | 2 | $48.30 | Automatic Execution |
13:17:49 - 16-Dec-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
13:17:49 - 16-Dec-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
13:17:49 - 16-Dec-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
13:17:49 - 16-Dec-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
13:17:49 - 16-Dec-25 |
| Sell* | 10 | $48.32 | Automatic Execution |
13:17:49 - 16-Dec-25 |
| Sell* | 9 | $48.32 | Automatic Execution |
13:17:49 - 16-Dec-25 |
| Sell* | 2 | $48.33 | Automatic Execution |
13:17:48 - 16-Dec-25 |
| Sell* | 1 | $48.33 | Automatic Execution |
13:17:48 - 16-Dec-25 |
| Sell* | 1 | $48.33 | Automatic Execution |
13:17:48 - 16-Dec-25 |
| Sell* | 1 | $48.33 | Automatic Execution |
13:17:48 - 16-Dec-25 |
| Buy* | 20 | $48.34 | Automatic Execution |
13:17:47 - 16-Dec-25 |
| Buy* | 81 | $48.34 | Automatic Execution |
13:17:47 - 16-Dec-25 |
| Buy* | 4 | $48.32 | Automatic Execution |
13:17:34 - 16-Dec-25 |
| Buy* | 11 | $48.32 | Automatic Execution |
13:17:34 - 16-Dec-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
13:17:31 - 16-Dec-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
13:17:26 - 16-Dec-25 |
| Sell* | 3 | $48.26 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Buy* | 9 | $48.28 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Buy* | 20 | $48.28 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Buy* | 119 | $48.27 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 40 | $48.26 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 10 | $48.28 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 5 | $48.29 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 1 | $48.31 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 20 | $48.33 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 10 | $48.34 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 18 | $48.34 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 20 | $48.34 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 20 | $48.36 | Automatic Execution |
13:17:11 - 16-Dec-25 |
| Sell* | 63 | $48.37 | Automatic Execution |
13:17:10 - 16-Dec-25 |
| Sell* | 40 | $48.37 | Automatic Execution |
13:17:06 - 16-Dec-25 |
| Sell* | 11 | $48.38 | Automatic Execution |
13:17:06 - 16-Dec-25 |
| Sell* | 7 | $48.38 | Automatic Execution |
13:17:06 - 16-Dec-25 |
| Sell* | 100 | $48.38 | Automatic Execution |
13:17:06 - 16-Dec-25 |
| Buy* | 10 | $48.395 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Buy* | 49 | $48.39 | Automatic Execution |
13:16:46 - 16-Dec-25 |
| Sell* | 29 | $48.39 | Automatic Execution |
13:16:46 - 16-Dec-25 |
| Sell* | 20 | $48.39 | Automatic Execution |
13:16:46 - 16-Dec-25 |
| Buy* | 15 | $48.42 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Buy* | 16 | $48.41 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Buy* | 20 | $48.40 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 14 | $48.39 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Sell* | 125 | $48.36 | Automatic Execution |
13:16:25 - 16-Dec-25 |
| Sell* | 40 | $48.36 | Automatic Execution |
13:16:25 - 16-Dec-25 |
| Sell* | 2 | $48.36 | Automatic Execution |
13:16:25 - 16-Dec-25 |
| Sell* | 2 | $48.36 | Automatic Execution |
13:16:25 - 16-Dec-25 |
| Sell* | 42 | $48.34 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 62 | $48.33 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 40 | $48.34 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 21 | $48.34 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
13:16:11 - 16-Dec-25 |
| Sell* | 100 | $48.385 | Automatic Execution |
13:16:11 - 16-Dec-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
13:16:06 - 16-Dec-25 |
| Sell* | 20 | $48.41 | Automatic Execution |
13:16:06 - 16-Dec-25 |
| Sell* | 20 | $48.41 | Automatic Execution |
13:16:06 - 16-Dec-25 |
| Sell* | 33 | $48.41 | Automatic Execution |
13:16:06 - 16-Dec-25 |
| Sell* | 67 | $48.41 | Automatic Execution |
13:16:06 - 16-Dec-25 |
| Sell* | 33 | $48.41 | Automatic Execution |
13:16:06 - 16-Dec-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
13:16:04 - 16-Dec-25 |
| Sell* | 4 | $48.43 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Sell* | 15 | $48.47 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Sell* | 20 | $48.47 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Sell* | 40 | $48.48 | Automatic Execution |
13:16:00 - 16-Dec-25 |
| Sell* | 1 | $48.48 | Automatic Execution |
13:16:00 - 16-Dec-25 |
| Sell* | 10 | $48.48 | Automatic Execution |
13:16:00 - 16-Dec-25 |
| Sell* | 2 | $48.48 | Automatic Execution |
13:16:00 - 16-Dec-25 |
| Sell* | 29 | $48.48 | Automatic Execution |
13:16:00 - 16-Dec-25 |
| Sell* | 30 | $48.49 | Automatic Execution |
13:16:00 - 16-Dec-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
13:15:54 - 16-Dec-25 |
| Buy* | 5 | $48.51 | Automatic Execution |
13:15:51 - 16-Dec-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Sell* | 3 | $48.50 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Sell* | 10 | $48.49 | Automatic Execution |
13:15:37 - 16-Dec-25 |
| Sell* | 1 | $48.49 | Automatic Execution |
13:15:37 - 16-Dec-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
13:15:37 - 16-Dec-25 |
| Sell* | 7 | $48.49 | Automatic Execution |
13:15:37 - 16-Dec-25 |
| Sell* | 10 | $48.49 | Automatic Execution |
13:15:37 - 16-Dec-25 |
| Buy* | 2 | $48.29 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Sell* | 30 | $48.265 | Automatic Execution |
12:57:22 - 16-Dec-25 |
| Buy* | 50 | $48.27 | Automatic Execution |
12:57:22 - 16-Dec-25 |
| Buy* | 30 | $48.28 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Sell* | 6 | $48.27 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 20 | $48.27 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 4 | $48.27 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Unknown* | 3 | $48.28 | Automatic Execution |
12:57:14 - 16-Dec-25 |
| Sell* | 2 | $48.28 | Automatic Execution |
12:57:14 - 16-Dec-25 |
| Sell* | 3 | $48.29 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 3 | $48.29 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 2 | $48.29 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 20 | $48.29 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Unknown* | 10 | $48.30 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Unknown* | 10 | $48.30 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Unknown* | 37 | $48.30 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Unknown* | 3 | $48.30 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Unknown* | 82 | $48.30 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Unknown* | 18 | $48.30 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 3 | $48.30 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 14 | $48.30 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 6 | $48.31 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 2 | $48.31 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 33 | $48.31 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 67 | $48.31 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 5 | $48.31 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Unknown* | 15 | $48.33 | Automatic Execution |
12:56:37 - 16-Dec-25 |
| Unknown* | 30 | $48.33 | Automatic Execution |
12:56:37 - 16-Dec-25 |
| Sell* | 98 | $48.34 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Sell* | 2 | $48.34 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 66 | $48.38 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Buy* | 4 | $48.38 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Buy* | 40 | $48.37 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Buy* | 4 | $48.37 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Unknown* | 1 | $48.37 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 10 | $48.37 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 2 | $48.37 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 100 | $48.38 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 10 | $48.38 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 19 | $48.39 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Buy* | 21 | $48.40 | Automatic Execution |
12:56:28 - 16-Dec-25 |
| Buy* | 7 | $48.40 | Automatic Execution |
12:56:28 - 16-Dec-25 |
| Sell* | 3 | $48.39 | Automatic Execution |
12:56:28 - 16-Dec-25 |
| Sell* | 19 | $48.39 | Automatic Execution |
12:56:28 - 16-Dec-25 |
| Sell* | 8 | $48.39 | Automatic Execution |
12:56:28 - 16-Dec-25 |
| Sell* | 4 | $48.39 | Automatic Execution |
12:56:28 - 16-Dec-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
12:56:28 - 16-Dec-25 |
| Sell* | 3 | $48.39 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Sell* | 65 | $48.39 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Sell* | 4 | $48.39 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Sell* | 8 | $48.39 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Sell* | 8 | $48.39 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Sell* | 4 | $48.39 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Sell* | 4 | $48.40 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Sell* | 4 | $48.40 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Sell* | 4 | $48.41 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Sell* | 63 | $48.42 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Buy* | 14 | $48.42 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 2 | $48.41 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Unknown* | 15 | $48.43 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Unknown* | 100 | $48.43 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Unknown* | 5 | $48.43 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Buy* | 10 | $48.43 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Buy* | 19 | $48.42 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Buy* | 3 | $48.42 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Sell* | 10 | $48.39 | Automatic Execution |
12:56:00 - 16-Dec-25 |
| Sell* | 9 | $48.39 | Automatic Execution |
12:56:00 - 16-Dec-25 |
| Sell* | 3 | $48.39 | Automatic Execution |
12:56:00 - 16-Dec-25 |
| Sell* | 18 | $48.40 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Sell* | 3 | $48.40 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Unknown* | 1 | $48.41 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Unknown* | 1 | $48.41 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Unknown* | 100 | $48.41 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Sell* | 47 | $48.40 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Unknown* | 16 | $48.41 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 11 | $48.40 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
12:55:48 - 16-Dec-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
12:55:48 - 16-Dec-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
12:55:48 - 16-Dec-25 |
| Buy* | 13 | $48.39 | Automatic Execution |
12:55:48 - 16-Dec-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
12:55:47 - 16-Dec-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
12:55:47 - 16-Dec-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
12:55:47 - 16-Dec-25 |
| Buy* | 15 | $48.37 | Automatic Execution |
12:55:47 - 16-Dec-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
12:55:47 - 16-Dec-25 |
| Buy* | 90 | $48.37 | Automatic Execution |
12:55:47 - 16-Dec-25 |
| Buy* | 10 | $48.37 | Automatic Execution |
12:55:47 - 16-Dec-25 |
| Buy* | 3 | $48.36 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 20 | $48.36 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 31 | $48.36 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 20 | $48.36 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 1 | $48.36 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 1 | $48.36 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 3 | $48.35 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 2 | $48.35 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 2 | $48.35 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 1,000 | $48.35 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 500 | $48.34 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 99 | $48.34 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 33 | $48.34 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 30 | $48.33 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 49 | $48.33 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 49 | $48.33 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 15 | $48.33 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Unknown* | 87 | $48.32 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Unknown* | 17 | $48.31 | Automatic Execution |
12:55:43 - 16-Dec-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
12:55:43 - 16-Dec-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
12:55:43 - 16-Dec-25 |
| Buy* | 3 | $48.31 | Automatic Execution |
12:55:43 - 16-Dec-25 |
| Buy* | 50 | $48.31 | Automatic Execution |
12:55:43 - 16-Dec-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
12:55:43 - 16-Dec-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
12:55:43 - 16-Dec-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
12:55:43 - 16-Dec-25 |
| Sell* | 4 | $48.29 | Automatic Execution |
12:55:43 - 16-Dec-25 |
| Sell* | 3 | $48.29 | Automatic Execution |
12:55:43 - 16-Dec-25 |
| Buy* | 7 | $48.30 | Automatic Execution |
12:55:42 - 16-Dec-25 |
| Unknown* | 18 | $48.30 | Automatic Execution |
12:55:42 - 16-Dec-25 |
| Buy* | 65 | $48.30 | Automatic Execution |
12:55:42 - 16-Dec-25 |
| Unknown* | 99 | $48.30 | Automatic Execution |
12:55:42 - 16-Dec-25 |
| Unknown* | 1 | $48.30 | Automatic Execution |
12:55:42 - 16-Dec-25 |
| Unknown* | 1 | $48.30 | Automatic Execution |
12:55:42 - 16-Dec-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
12:55:42 - 16-Dec-25 |
| Buy* | 32 | $48.30 | Automatic Execution |
12:55:42 - 16-Dec-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
12:55:42 - 16-Dec-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
12:55:42 - 16-Dec-25 |
| Buy* | 5 | $48.30 | Automatic Execution |
12:55:42 - 16-Dec-25 |
| Buy* | 13 | $48.30 | Automatic Execution |
12:55:42 - 16-Dec-25 |
| Buy* | 28 | $48.30 | Automatic Execution |
12:55:42 - 16-Dec-25 |
| Buy* | 22 | $48.30 | Automatic Execution |
12:55:42 - 16-Dec-25 |
| Buy* | 10 | $48.30 | Automatic Execution |
12:55:42 - 16-Dec-25 |
| Buy* | 38 | $48.30 | Automatic Execution |
12:55:42 - 16-Dec-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
12:55:42 - 16-Dec-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
12:55:38 - 16-Dec-25 |
| Sell* | 3 | $48.27 | Automatic Execution |
12:55:38 - 16-Dec-25 |
| Sell* | 10 | $48.27 | Automatic Execution |
12:55:38 - 16-Dec-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Buy* | 25 | $48.28 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Buy* | 3 | $48.28 | Automatic Execution |
12:55:23 - 16-Dec-25 |
| Unknown* | 20 | $48.28 | Automatic Execution |
12:55:14 - 16-Dec-25 |
| Unknown* | 1 | $48.29 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Buy* | 16 | $48.28 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 5 | $48.27 | Automatic Execution |
12:55:04 - 16-Dec-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
12:54:55 - 16-Dec-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
12:54:55 - 16-Dec-25 |
| Sell* | 2 | $48.26 | Automatic Execution |
12:54:55 - 16-Dec-25 |
| Sell* | 80 | $48.26 | Automatic Execution |
12:54:55 - 16-Dec-25 |
| Sell* | 5 | $48.25 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 57 | $48.26 | Automatic Execution |
12:54:44 - 16-Dec-25 |
| Buy* | 1 | $48.27 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Buy* | 20 | $48.27 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 20 | $48.26 | Automatic Execution |
12:54:15 - 16-Dec-25 |
| Buy* | 10 | $48.26 | Automatic Execution |
12:54:15 - 16-Dec-25 |
| Buy* | 3 | $48.25 | Automatic Execution |
12:54:15 - 16-Dec-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
12:54:15 - 16-Dec-25 |
| Buy* | 2 | $48.25 | Automatic Execution |
12:54:15 - 16-Dec-25 |
| Buy* | 20 | $48.25 | Automatic Execution |
12:54:15 - 16-Dec-25 |
| Buy* | 50 | $48.22 | Automatic Execution |
12:54:08 - 16-Dec-25 |
| Unknown* | 1 | $48.22 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Unknown* | 1 | $48.22 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Unknown* | 1 | $48.22 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Unknown* | 20 | $48.22 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Sell* | 30 | $48.22 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Sell* | 10 | $48.23 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Sell* | 3 | $48.23 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Sell* | 99 | $48.23 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:53:49 - 16-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:53:49 - 16-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:53:49 - 16-Dec-25 |
| Buy* | 1 | $48.25 | Automatic Execution |
12:53:41 - 16-Dec-25 |
| Buy* | 1 | $48.25 | Automatic Execution |
12:53:41 - 16-Dec-25 |
| Buy* | 14 | $48.25 | Automatic Execution |
12:53:41 - 16-Dec-25 |
| Buy* | 1 | $48.25 | Automatic Execution |
12:53:41 - 16-Dec-25 |
| Buy* | 85 | $48.25 | Automatic Execution |
12:53:41 - 16-Dec-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
12:53:41 - 16-Dec-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
12:53:41 - 16-Dec-25 |
| Buy* | 5 | $48.23 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 13 | $48.21 | Automatic Execution |
12:53:06 - 16-Dec-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
12:53:06 - 16-Dec-25 |
| Unknown* | 12 | $48.22 | Automatic Execution |
12:53:03 - 16-Dec-25 |
| Sell* | 9 | $48.23 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 9 | $48.23 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Buy* | 18 | $48.25 | Automatic Execution |
12:52:59 - 16-Dec-25 |
| Sell* | 4 | $48.24 | Automatic Execution |
12:52:59 - 16-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:52:59 - 16-Dec-25 |
| Sell* | 3 | $48.24 | Automatic Execution |
12:52:59 - 16-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:52:59 - 16-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:52:59 - 16-Dec-25 |
| Buy* | 300 | $48.25 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Sell* | 32 | $48.24 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Sell* | 3 | $48.24 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Sell* | 14 | $48.24 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 3 | $48.25 | Automatic Execution |
12:52:40 - 16-Dec-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
12:52:32 - 16-Dec-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
12:52:32 - 16-Dec-25 |
| Sell* | 3 | $48.24 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
12:52:25 - 16-Dec-25 |
| Sell* | 32 | $48.25 | Automatic Execution |
12:52:25 - 16-Dec-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
12:52:25 - 16-Dec-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
12:52:25 - 16-Dec-25 |
| Sell* | 4 | $48.25 | Automatic Execution |
12:52:25 - 16-Dec-25 |
| Sell* | 14 | $48.25 | Automatic Execution |
12:52:25 - 16-Dec-25 |
| Sell* | 4 | $48.25 | Automatic Execution |
12:52:25 - 16-Dec-25 |
| Buy* | 20 | $48.25 | Automatic Execution |
12:52:25 - 16-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:52:25 - 16-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:52:25 - 16-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:52:24 - 16-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:52:24 - 16-Dec-25 |
| Buy* | 1 | $48.24 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 1 | $48.23 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Buy* | 1 | $48.23 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
12:52:12 - 16-Dec-25 |
| Sell* | 1 | $48.22 | Automatic Execution |
12:52:03 - 16-Dec-25 |
| Sell* | 1 | $48.22 | Automatic Execution |
12:52:03 - 16-Dec-25 |
| Sell* | 1 | $48.22 | Automatic Execution |
12:52:03 - 16-Dec-25 |
| Sell* | 4 | $48.21 | Automatic Execution |
12:51:56 - 16-Dec-25 |
| Sell* | 23 | $48.21 | Automatic Execution |
12:51:56 - 16-Dec-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
12:51:56 - 16-Dec-25 |
| Sell* | 32 | $48.21 | Automatic Execution |
12:51:56 - 16-Dec-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
12:51:55 - 16-Dec-25 |
| Buy* | 1 | $48.22 | Automatic Execution |
12:51:55 - 16-Dec-25 |
| Buy* | 1 | $48.22 | Automatic Execution |
12:51:55 - 16-Dec-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
12:51:55 - 16-Dec-25 |
| Unknown* | 10 | $48.22 | Automatic Execution |
12:51:46 - 16-Dec-25 |
| Sell* | 164 | $48.21 | Automatic Execution |
12:51:41 - 16-Dec-25 |
| Sell* | 30 | $48.21 | Automatic Execution |
12:51:41 - 16-Dec-25 |
| Sell* | 5 | $48.21 | Automatic Execution |
12:51:41 - 16-Dec-25 |
| Buy* | 3 | $48.22 | Automatic Execution |
12:51:41 - 16-Dec-25 |
| Buy* | 1 | $48.22 | Automatic Execution |
12:51:41 - 16-Dec-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:51:41 - 16-Dec-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:51:41 - 16-Dec-25 |
| Buy* | 2 | $48.21 | Automatic Execution |
12:51:41 - 16-Dec-25 |
| Buy* | 10 | $48.21 | Automatic Execution |
12:51:41 - 16-Dec-25 |
| Buy* | 14 | $48.20 | Automatic Execution |
12:51:41 - 16-Dec-25 |
| Unknown* | 13 | $48.20 | Automatic Execution |
12:51:36 - 16-Dec-25 |
| Unknown* | 21 | $48.20 | Automatic Execution |
12:51:36 - 16-Dec-25 |
| Buy* | 454 | $48.20 | Automatic Execution |
12:51:36 - 16-Dec-25 |
| Buy* | 46 | $48.20 | Automatic Execution |
12:51:36 - 16-Dec-25 |
| Unknown* | 1 | $48.19 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Unknown* | 1 | $48.19 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Buy* | 30 | $48.18 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Unknown* | 1 | $48.18 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 4 | $48.18 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Buy* | 23 | $48.18 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Buy* | 20 | $48.18 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Buy* | 2 | $48.18 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Buy* | 20 | $48.17 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Buy* | 3 | $48.17 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Buy* | 2 | $48.17 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 5 | $48.17 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 7 | $48.15 | Automatic Execution |
12:51:31 - 16-Dec-25 |
| Buy* | 4 | $48.17 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 17 | $48.145 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 83 | $48.15 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 37 | $48.145 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 63 | $48.145 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 1 | $48.145 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 63 | $48.145 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 36 | $48.145 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 4 | $48.15 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
12:51:19 - 16-Dec-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
12:51:19 - 16-Dec-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
12:51:19 - 16-Dec-25 |
| Unknown* | 75 | $48.18 | Automatic Execution |
12:51:16 - 16-Dec-25 |
| Buy* | 20 | $48.18 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 1 | $48.17 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Buy* | 1 | $48.17 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Buy* | 40 | $48.16 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Buy* | 15 | $48.16 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Sell* | 600 | $48.16 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
12:51:02 - 16-Dec-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
12:51:02 - 16-Dec-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
12:51:02 - 16-Dec-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
12:51:02 - 16-Dec-25 |
| Sell* | 2 | $48.19 | Automatic Execution |
12:51:02 - 16-Dec-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
12:50:43 - 16-Dec-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
12:50:43 - 16-Dec-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
12:50:43 - 16-Dec-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Buy* | 87 | $48.20 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Buy* | 13 | $48.20 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Sell* | 2 | $48.19 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Sell* | 40 | $48.21 | Automatic Execution |
12:49:58 - 16-Dec-25 |
| Sell* | 10 | $48.21 | Automatic Execution |
12:49:58 - 16-Dec-25 |
| Sell* | 101 | $48.22 | Automatic Execution |
12:49:57 - 16-Dec-25 |
| Buy* | 20 | $48.23 | Automatic Execution |
12:49:51 - 16-Dec-25 |
| Buy* | 39 | $48.23 | Automatic Execution |
12:49:50 - 16-Dec-25 |
| Buy* | 20 | $48.23 | Automatic Execution |
12:49:50 - 16-Dec-25 |
| Buy* | 75 | $48.24 | Automatic Execution |
12:49:47 - 16-Dec-25 |
| Buy* | 25 | $48.24 | Automatic Execution |
12:49:46 - 16-Dec-25 |
| Buy* | 75 | $48.23 | Automatic Execution |
12:49:46 - 16-Dec-25 |
| Sell* | 40 | $48.22 | Automatic Execution |
12:49:37 - 16-Dec-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
12:49:31 - 16-Dec-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
12:49:31 - 16-Dec-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
12:49:31 - 16-Dec-25 |
| Buy* | 3 | $48.22 | Automatic Execution |
12:49:30 - 16-Dec-25 |
| Buy* | 1 | $48.21 | Automatic Execution |
12:49:30 - 16-Dec-25 |
| Buy* | 200 | $48.20 | Automatic Execution |
12:49:30 - 16-Dec-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:49:30 - 16-Dec-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
12:49:14 - 16-Dec-25 |
| Sell* | 2 | $48.18 | Automatic Execution |
12:49:14 - 16-Dec-25 |
| Sell* | 2 | $48.19 | Automatic Execution |
12:49:14 - 16-Dec-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
12:49:12 - 16-Dec-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
12:49:12 - 16-Dec-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
12:49:12 - 16-Dec-25 |
| Unknown* | 60 | $48.20 | Automatic Execution |
12:49:12 - 16-Dec-25 |
| Unknown* | 447 | $48.20 | Automatic Execution |
12:49:12 - 16-Dec-25 |
| Unknown* | 63 | $48.20 | Automatic Execution |
12:49:12 - 16-Dec-25 |
| Unknown* | 7 | $48.20 | Automatic Execution |
12:49:12 - 16-Dec-25 |
| Unknown* | 165 | $48.20 | Automatic Execution |
12:49:12 - 16-Dec-25 |
| Unknown* | 18 | $48.20 | Automatic Execution |
12:49:12 - 16-Dec-25 |
| Sell* | 50 | $48.20 | Automatic Execution |
12:49:02 - 16-Dec-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:48:56 - 16-Dec-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
12:48:56 - 16-Dec-25 |
| Unknown* | 3 | $48.18 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
12:48:50 - 16-Dec-25 |
| Sell* | 3 | $48.21 | Automatic Execution |
12:48:50 - 16-Dec-25 |
| Sell* | 20 | $48.21 | Automatic Execution |
12:48:50 - 16-Dec-25 |
| Sell* | 2 | $48.21 | Automatic Execution |
12:48:50 - 16-Dec-25 |
| Sell* | 10 | $48.21 | Automatic Execution |
12:48:50 - 16-Dec-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Sell* | 2 | $48.23 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Unknown* | 1 | $48.24 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Unknown* | 1 | $48.24 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Sell* | 10 | $48.24 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Sell* | 10 | $48.24 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
12:48:29 - 16-Dec-25 |
| Sell* | 3 | $48.23 | Automatic Execution |
12:48:29 - 16-Dec-25 |
| Sell* | 97 | $48.23 | Automatic Execution |
12:48:29 - 16-Dec-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
12:48:29 - 16-Dec-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
12:48:29 - 16-Dec-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
12:48:29 - 16-Dec-25 |
| Sell* | 9 | $48.24 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:48:26 - 16-Dec-25 |
| Sell* | 5 | $48.25 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Buy* | 5 | $48.26 | Automatic Execution |
12:48:08 - 16-Dec-25 |
| Sell* | 17 | $48.24 | Automatic Execution |
12:48:08 - 16-Dec-25 |
| Sell* | 2 | $48.24 | Automatic Execution |
12:48:08 - 16-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:48:08 - 16-Dec-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
12:48:06 - 16-Dec-25 |
| Buy* | 3 | $48.26 | Automatic Execution |
12:48:06 - 16-Dec-25 |
| Buy* | 37 | $48.24 | Automatic Execution |
12:48:04 - 16-Dec-25 |
| Buy* | 63 | $48.24 | Automatic Execution |
12:48:04 - 16-Dec-25 |
| Buy* | 2 | $48.25 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 5 | $48.25 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 20 | $48.23 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 1 | $48.23 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 29 | $48.22 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
12:47:42 - 16-Dec-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
12:47:42 - 16-Dec-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
12:47:42 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Sell* | 3 | $48.20 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 50 | $48.20 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
12:47:26 - 16-Dec-25 |
| Buy* | 1 | $48.16 | Automatic Execution |
12:47:26 - 16-Dec-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
12:47:26 - 16-Dec-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
12:47:26 - 16-Dec-25 |
| Buy* | 24 | $48.16 | Automatic Execution |
12:47:26 - 16-Dec-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
12:47:16 - 16-Dec-25 |
| Sell* | 2 | $48.16 | Automatic Execution |
12:47:16 - 16-Dec-25 |
| Sell* | 3 | $48.16 | Automatic Execution |
12:47:16 - 16-Dec-25 |
| Unknown* | 10 | $48.175 | Automatic Execution |
12:47:15 - 16-Dec-25 |
| Unknown* | 40 | $48.175 | Automatic Execution |
12:47:15 - 16-Dec-25 |
| Unknown* | 75 | $48.175 | Automatic Execution |
12:47:15 - 16-Dec-25 |
| Unknown* | 75 | $48.175 | Automatic Execution |
12:47:15 - 16-Dec-25 |
| Unknown* | 50 | $48.175 | Automatic Execution |
12:47:15 - 16-Dec-25 |
| Unknown* | 25 | $48.175 | Automatic Execution |
12:47:15 - 16-Dec-25 |
| Unknown* | 75 | $48.175 | Automatic Execution |
12:47:15 - 16-Dec-25 |
| Sell* | 3 | $48.19 | Automatic Execution |
12:47:15 - 16-Dec-25 |
| Sell* | 19 | $48.19 | Automatic Execution |
12:47:15 - 16-Dec-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:47:10 - 16-Dec-25 |
| Buy* | 75 | $48.21 | Automatic Execution |
12:47:10 - 16-Dec-25 |
| Buy* | 3 | $48.205 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Buy* | 10 | $48.205 | Automatic Execution |
12:47:06 - 16-Dec-25 |
| Sell* | 10 | $48.23 | Automatic Execution |
12:46:50 - 16-Dec-25 |
| Sell* | 10 | $48.23 | Automatic Execution |
12:46:50 - 16-Dec-25 |
| Sell* | 3 | $48.24 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Sell* | 32 | $48.24 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Sell* | 2 | $48.24 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Sell* | 2 | $48.24 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Buy* | 20 | $48.27 | Automatic Execution |
12:46:28 - 16-Dec-25 |
| Buy* | 10 | $48.27 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 1 | $48.27 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 18 | $48.27 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 21 | $48.27 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 58 | $48.24 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 20 | $48.24 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 53 | $48.21 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Buy* | 46 | $48.21 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Buy* | 1 | $48.21 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Buy* | 128 | $48.20 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Buy* | 142 | $48.20 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Buy* | 30 | $48.20 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
12:46:15 - 16-Dec-25 |
| Sell* | 80 | $48.18 | Automatic Execution |
12:46:12 - 16-Dec-25 |
| Buy* | 40 | $48.19 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Buy* | 10 | $48.19 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Buy* | 18 | $48.19 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Sell* | 40 | $48.19 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Sell* | 24 | $48.19 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Sell* | 48 | $48.20 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Sell* | 14 | $48.22 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Sell* | 9 | $48.22 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Sell* | 5 | $48.23 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Sell* | 2 | $48.23 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Sell* | 24 | $48.23 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Sell* | 15 | $48.23 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Sell* | 30 | $48.23 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Sell* | 30 | $48.23 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Sell* | 26 | $48.23 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Sell* | 4 | $48.23 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Unknown* | 2 | $48.25 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Buy* | 4 | $48.26 | Automatic Execution |
12:45:53 - 16-Dec-25 |
| Unknown* | 5 | $48.25 | Automatic Execution |
12:45:51 - 16-Dec-25 |
| Buy* | 20 | $48.26 | Automatic Execution |
12:45:46 - 16-Dec-25 |
| Buy* | 2 | $48.26 | Automatic Execution |
12:45:46 - 16-Dec-25 |
| Buy* | 20 | $48.26 | Automatic Execution |
12:45:46 - 16-Dec-25 |
| Buy* | 5 | $48.26 | Automatic Execution |
12:45:46 - 16-Dec-25 |
| Buy* | 9 | $48.26 | Automatic Execution |
12:45:46 - 16-Dec-25 |
| Buy* | 20 | $48.26 | Automatic Execution |
12:45:46 - 16-Dec-25 |
| Buy* | 8 | $48.26 | Automatic Execution |
12:45:46 - 16-Dec-25 |
| Buy* | 400 | $48.26 | Automatic Execution |
12:45:46 - 16-Dec-25 |
| Buy* | 20 | $48.25 | Automatic Execution |
12:45:46 - 16-Dec-25 |
| Buy* | 400 | $48.26 | Automatic Execution |
12:45:46 - 16-Dec-25 |
| Buy* | 20 | $48.25 | Automatic Execution |
12:45:46 - 16-Dec-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
12:45:45 - 16-Dec-25 |
| Buy* | 1 | $48.22 | Automatic Execution |
12:45:45 - 16-Dec-25 |
| Buy* | 16 | $48.22 | Automatic Execution |
12:45:45 - 16-Dec-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
12:45:45 - 16-Dec-25 |
| Buy* | 20 | $48.22 | Automatic Execution |
12:45:45 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Automatic Execution |
12:45:39 - 16-Dec-25 |
| Sell* | 5 | $48.22 | Automatic Execution |
12:45:24 - 16-Dec-25 |
| Buy* | 41 | $47.87 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 40 | $47.87 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 1 | $47.87 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Buy* | 3 | $47.88 | Automatic Execution |
12:26:13 - 16-Dec-25 |
| Sell* | 81 | $47.88 | Automatic Execution |
12:26:13 - 16-Dec-25 |
| Sell* | 6 | $47.88 | Automatic Execution |
12:26:13 - 16-Dec-25 |
| Sell* | 13 | $47.88 | Automatic Execution |
12:26:13 - 16-Dec-25 |
| Sell* | 10 | $47.88 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 10 | $47.88 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 10 | $47.89 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Buy* | 2 | $47.899 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
12:26:07 - 16-Dec-25 |
| Sell* | 25 | $47.90 | Automatic Execution |
12:26:07 - 16-Dec-25 |
| Sell* | 23 | $47.90 | Automatic Execution |
12:26:07 - 16-Dec-25 |
| Sell* | 10 | $47.90 | Automatic Execution |
12:26:07 - 16-Dec-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
12:26:03 - 16-Dec-25 |
| Sell* | 6 | $47.88 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 75 | $47.88 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Buy* | 13 | $47.88 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Buy* | 3 | $47.88 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 2 | $47.88 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 22 | $47.88 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 32 | $47.88 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Unknown* | 30 | $47.89 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 181 | $47.89 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 34 | $47.90 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 200 | $47.90 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 84 | $47.90 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 3 | $47.90 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 13 | $47.90 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Unknown* | 1 | $47.91 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 1 | $47.905 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Unknown* | 100 | $47.905 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 4 | $47.91 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 96 | $47.91 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 5 | $47.91 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 3 | $47.91 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 25 | $47.92 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Sell* | 23 | $47.92 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
12:25:39 - 16-Dec-25 |
| Sell* | 11 | $47.95 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Sell* | 10 | $47.95 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Sell* | 62 | $47.97 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Buy* | 71 | $47.97 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Unknown* | 1 | $47.97 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Unknown* | 1 | $47.97 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Unknown* | 1 | $47.97 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Unknown* | 14 | $47.97 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Unknown* | 23 | $47.97 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Unknown* | 43 | $47.97 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 10 | $47.97 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 148 | $47.96 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Buy* | 98 | $47.95 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Buy* | 400 | $47.95 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Buy* | 88 | $47.95 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Buy* | 102 | $47.95 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Buy* | 101 | $47.95 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
12:25:21 - 16-Dec-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
12:25:20 - 16-Dec-25 |
| Buy* | 204 | $47.94 | Automatic Execution |
12:25:20 - 16-Dec-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
12:25:20 - 16-Dec-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
12:25:20 - 16-Dec-25 |
| Sell* | 1 | $47.92 | Automatic Execution |
12:25:19 - 16-Dec-25 |
| Sell* | 20 | $47.93 | Automatic Execution |
12:25:19 - 16-Dec-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
12:25:19 - 16-Dec-25 |
| Sell* | 99 | $47.93 | Automatic Execution |
12:25:19 - 16-Dec-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
12:25:19 - 16-Dec-25 |
| Unknown* | 63 | $47.945 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Buy* | 20 | $47.95 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 10 | $47.94 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 18 | $47.95 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Buy* | 15 | $47.96 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 5 | $47.95 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 100 | $47.95 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 100 | $47.95 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Buy* | 18 | $47.96 | Automatic Execution |
12:24:56 - 16-Dec-25 |
| Buy* | 1 | $47.96 | Automatic Execution |
12:24:56 - 16-Dec-25 |
| Buy* | 146 | $47.97 | Automatic Execution |
12:24:35 - 16-Dec-25 |
| Sell* | 21 | $47.97 | Automatic Execution |
12:24:35 - 16-Dec-25 |
| Sell* | 18 | $47.97 | Automatic Execution |
12:24:35 - 16-Dec-25 |
| Sell* | 10 | $47.97 | Automatic Execution |
12:24:35 - 16-Dec-25 |
| Sell* | 11 | $47.97 | Automatic Execution |
12:24:35 - 16-Dec-25 |
| Sell* | 3 | $47.97 | Automatic Execution |
12:24:35 - 16-Dec-25 |
| Sell* | 10 | $47.97 | Automatic Execution |
12:24:35 - 16-Dec-25 |
| Sell* | 1 | $47.98 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 1 | $47.98 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 7 | $47.99 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Sell* | 40 | $48.00 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 8 | $48.02 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Unknown* | 1 | $48.02 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Unknown* | 1 | $48.02 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Unknown* | 1 | $48.02 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 265 | $48.02 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 3 | $48.025 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Unknown* | 49 | $48.03 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 5 | $48.03 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 9 | $48.03 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 20 | $48.03 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 28 | $48.04 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 12 | $48.04 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 15 | $48.04 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 73 | $48.04 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 27 | $48.04 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 10 | $48.05 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 3 | $48.06 | Automatic Execution |
12:23:47 - 16-Dec-25 |
| Sell* | 5 | $48.06 | Automatic Execution |
12:23:47 - 16-Dec-25 |
| Sell* | 4 | $48.07 | Automatic Execution |
12:23:43 - 16-Dec-25 |
| Buy* | 100 | $48.08 | Automatic Execution |
12:23:41 - 16-Dec-25 |
| Sell* | 95 | $48.07 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Unknown* | 40 | $48.08 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Unknown* | 1 | $48.08 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Unknown* | 34 | $48.08 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Unknown* | 66 | $48.08 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Buy* | 3 | $48.09 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Buy* | 3 | $48.09 | Automatic Execution |
12:23:30 - 16-Dec-25 |
| Buy* | 200 | $48.09 | Automatic Execution |
12:23:30 - 16-Dec-25 |
| Unknown* | 1 | $48.07 | Automatic Execution |
12:23:24 - 16-Dec-25 |
| Sell* | 1 | $48.09 | Automatic Execution |
12:23:19 - 16-Dec-25 |
| Sell* | 1 | $48.09 | Automatic Execution |
12:23:19 - 16-Dec-25 |
| Sell* | 1 | $48.09 | Automatic Execution |
12:23:19 - 16-Dec-25 |
| Sell* | 1 | $48.09 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Sell* | 27 | $48.09 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Sell* | 3 | $48.09 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Buy* | 19 | $48.10 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Buy* | 11 | $48.10 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Buy* | 3 | $48.10 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Buy* | 51 | $48.10 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Buy* | 19 | $48.10 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Buy* | 9 | $48.10 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Buy* | 41 | $48.10 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Buy* | 3 | $48.08 | Automatic Execution |
12:23:16 - 16-Dec-25 |
| Buy* | 90 | $48.08 | Automatic Execution |
12:23:16 - 16-Dec-25 |
| Buy* | 5 | $48.08 | Automatic Execution |
12:23:16 - 16-Dec-25 |
| Buy* | 22 | $48.07 | Automatic Execution |
12:23:16 - 16-Dec-25 |
| Buy* | 28 | $48.07 | Automatic Execution |
12:23:16 - 16-Dec-25 |
| Buy* | 10 | $48.07 | Automatic Execution |
12:23:16 - 16-Dec-25 |
| Buy* | 22 | $48.04 | Automatic Execution |
12:23:03 - 16-Dec-25 |
| Sell* | 40 | $48.05 | Automatic Execution |
12:22:44 - 16-Dec-25 |
| Sell* | 9 | $48.06 | Automatic Execution |
12:22:44 - 16-Dec-25 |
| Sell* | 10 | $48.06 | Automatic Execution |
12:22:44 - 16-Dec-25 |
| Buy* | 33 | $48.07 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Buy* | 59 | $48.07 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Buy* | 1 | $48.07 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Buy* | 8 | $48.07 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Buy* | 5 | $48.07 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Buy* | 4 | $48.06 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Buy* | 90 | $48.06 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Buy* | 10 | $48.06 | Automatic Execution |
12:22:35 - 16-Dec-25 |
| Unknown* | 20 | $48.045 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 4 | $48.04 | Automatic Execution |
12:22:23 - 16-Dec-25 |
| Buy* | 250 | $48.04 | Automatic Execution |
12:22:23 - 16-Dec-25 |
| Buy* | 4 | $48.03 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 25 | $48.02 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
12:22:17 - 16-Dec-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
12:22:17 - 16-Dec-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
12:22:17 - 16-Dec-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
12:22:17 - 16-Dec-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
12:22:17 - 16-Dec-25 |
| Unknown* | 40 | $48.025 | Automatic Execution |
12:22:11 - 16-Dec-25 |
| Unknown* | 38 | $48.025 | Automatic Execution |
12:22:11 - 16-Dec-25 |
| Unknown* | 2 | $48.025 | Automatic Execution |
12:22:09 - 16-Dec-25 |
| Buy* | 7 | $48.04 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 6 | $48.03 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 4 | $48.03 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 9 | $48.03 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Unknown* | 59 | $48.04 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 100 | $48.04 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 10 | $48.04 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 100 | $48.04 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Buy* | 10 | $48.05 | Automatic Execution |
12:22:00 - 16-Dec-25 |
| Buy* | 4 | $48.06 | Automatic Execution |
12:21:59 - 16-Dec-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
12:21:59 - 16-Dec-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 2 | $48.06 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 16 | $48.06 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 152 | $48.06 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 70 | $48.06 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
12:21:54 - 16-Dec-25 |
| Unknown* | 1 | $48.05 | Automatic Execution |
12:21:49 - 16-Dec-25 |
| Sell* | 4 | $48.05 | Automatic Execution |
12:21:49 - 16-Dec-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
12:21:49 - 16-Dec-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
12:21:49 - 16-Dec-25 |
| Unknown* | 98 | $48.04 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 100 | $48.04 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 200 | $48.04 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Sell* | 40 | $48.02 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 3 | $48.02 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Buy* | 15 | $48.02 | Automatic Execution |
12:21:27 - 16-Dec-25 |
| Buy* | 49 | $48.02 | Automatic Execution |
12:21:27 - 16-Dec-25 |
| Buy* | 24 | $48.02 | Automatic Execution |
12:21:27 - 16-Dec-25 |
| Buy* | 7 | $48.02 | Automatic Execution |
12:21:27 - 16-Dec-25 |
| Buy* | 21 | $48.02 | Automatic Execution |
12:21:27 - 16-Dec-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
12:21:23 - 16-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
12:21:23 - 16-Dec-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
12:21:23 - 16-Dec-25 |
| Buy* | 1 | $47.99 | Automatic Execution |
12:21:23 - 16-Dec-25 |
| Buy* | 32 | $47.99 | Automatic Execution |
12:21:23 - 16-Dec-25 |
| Buy* | 20 | $47.99 | Automatic Execution |
12:21:23 - 16-Dec-25 |
| Buy* | 18 | $47.99 | Automatic Execution |
12:21:23 - 16-Dec-25 |
| Buy* | 57 | $47.99 | Automatic Execution |
12:21:23 - 16-Dec-25 |
| Buy* | 43 | $47.99 | Automatic Execution |
12:21:23 - 16-Dec-25 |
| Sell* | 2 | $47.98 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Buy* | 57 | $47.99 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 18 | $47.98 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 70 | $47.98 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 3 | $47.98 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Sell* | 3 | $47.97 | Automatic Execution |
12:21:03 - 16-Dec-25 |
| Sell* | 1 | $47.97 | Automatic Execution |
12:21:03 - 16-Dec-25 |
| Sell* | 1 | $47.97 | Automatic Execution |
12:21:03 - 16-Dec-25 |
| Buy* | 2 | $47.99 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Buy* | 3 | $47.98 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Buy* | 4 | $47.98 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Buy* | 4 | $47.98 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Buy* | 30 | $47.98 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Buy* | 87 | $47.97 | Automatic Execution |
12:20:55 - 16-Dec-25 |
| Buy* | 13 | $47.97 | Automatic Execution |
12:20:55 - 16-Dec-25 |
| Buy* | 15 | $47.97 | Automatic Execution |
12:20:55 - 16-Dec-25 |
| Unknown* | 1 | $47.97 | Automatic Execution |
12:20:40 - 16-Dec-25 |
| Sell* | 20 | $47.97 | Automatic Execution |
12:20:27 - 16-Dec-25 |
| Sell* | 9 | $47.97 | Automatic Execution |
12:20:27 - 16-Dec-25 |
| Sell* | 10 | $47.97 | Automatic Execution |
12:20:27 - 16-Dec-25 |
| Buy* | 4 | $47.98 | Automatic Execution |
12:20:22 - 16-Dec-25 |
| Buy* | 67 | $47.98 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Buy* | 33 | $47.98 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Unknown* | 13 | $47.97 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Buy* | 5 | $47.97 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Buy* | 1 | $47.97 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Buy* | 20 | $47.97 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Buy* | 1 | $47.97 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Buy* | 3 | $47.96 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Buy* | 3 | $47.95 | Automatic Execution |
12:20:19 - 16-Dec-25 |
| Buy* | 20 | $47.95 | Automatic Execution |
12:20:19 - 16-Dec-25 |
| Buy* | 10 | $47.94 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Buy* | 90 | $47.94 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 28 | $47.92 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 10 | $47.92 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 100 | $47.92 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 1 | $47.92 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 10 | $47.93 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 20 | $47.93 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 28 | $47.94 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Sell* | 1 | $47.94 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Sell* | 1 | $47.94 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Sell* | 1 | $47.94 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Sell* | 2 | $47.94 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Sell* | 100 | $47.94 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Sell* | 10 | $47.94 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Sell* | 5 | $47.94 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Buy* | 10 | $47.96 | Automatic Execution |
12:20:05 - 16-Dec-25 |
| Buy* | 26 | $47.97 | Automatic Execution |
12:20:04 - 16-Dec-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
12:20:04 - 16-Dec-25 |
| Buy* | 60 | $47.96 | Automatic Execution |
12:19:58 - 16-Dec-25 |
| Sell* | 1 | $47.97 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Buy* | 26 | $47.97 | Automatic Execution |
12:19:53 - 16-Dec-25 |
| Buy* | 7 | $47.97 | Automatic Execution |
12:19:53 - 16-Dec-25 |
| Buy* | 20 | $47.97 | Automatic Execution |
12:19:53 - 16-Dec-25 |
| Unknown* | 40 | $47.96 | Automatic Execution |
12:19:53 - 16-Dec-25 |
| Buy* | 1 | $47.97 | Automatic Execution |
12:19:53 - 16-Dec-25 |
| Buy* | 27 | $47.97 | Automatic Execution |
12:19:53 - 16-Dec-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:19:53 - 16-Dec-25 |
| Buy* | 20 | $47.97 | Automatic Execution |
12:19:53 - 16-Dec-25 |
| Buy* | 3 | $47.97 | Automatic Execution |
12:19:53 - 16-Dec-25 |
| Buy* | 18 | $47.96 | Automatic Execution |
12:19:53 - 16-Dec-25 |
| Sell* | 2 | $47.96 | Automatic Execution |
12:19:53 - 16-Dec-25 |
| Sell* | 8 | $47.97 | Automatic Execution |
12:19:47 - 16-Dec-25 |
| Sell* | 1 | $47.97 | Automatic Execution |
12:19:47 - 16-Dec-25 |
| Sell* | 1 | $47.97 | Automatic Execution |
12:19:47 - 16-Dec-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
12:19:37 - 16-Dec-25 |
| Buy* | 5 | $47.99 | Automatic Execution |
12:19:29 - 16-Dec-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
12:19:29 - 16-Dec-25 |
| Unknown* | 75 | $47.975 | Automatic Execution |
12:19:26 - 16-Dec-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Buy* | 10 | $47.97 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Buy* | 45 | $47.97 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Buy* | 3 | $47.97 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Buy* | 18 | $47.97 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Buy* | 36 | $47.97 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Buy* | 1 | $47.97 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Sell* | 1 | $47.98 | Automatic Execution |
12:19:17 - 16-Dec-25 |
| Sell* | 1 | $47.98 | Automatic Execution |
12:19:17 - 16-Dec-25 |
| Sell* | 300 | $47.98 | Automatic Execution |
12:19:17 - 16-Dec-25 |
| Unknown* | 1 | $47.995 | Automatic Execution |
12:19:10 - 16-Dec-25 |
| Buy* | 1 | $47.99 | Automatic Execution |
12:19:05 - 16-Dec-25 |
| Buy* | 10 | $47.99 | Automatic Execution |
12:19:05 - 16-Dec-25 |
| Buy* | 2 | $47.99 | Automatic Execution |
12:19:05 - 16-Dec-25 |
| Sell* | 7 | $47.97 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Sell* | 29 | $47.97 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Sell* | 21 | $47.96 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 20 | $47.96 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
12:18:49 - 16-Dec-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
12:18:49 - 16-Dec-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
12:18:49 - 16-Dec-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
12:18:49 - 16-Dec-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
12:18:49 - 16-Dec-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
12:18:49 - 16-Dec-25 |
| Buy* | 3 | $48.01 | Automatic Execution |
12:18:49 - 16-Dec-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
12:18:49 - 16-Dec-25 |
| Buy* | 94 | $48.00 | Automatic Execution |
12:18:49 - 16-Dec-25 |
| Buy* | 40 | $48.00 | Automatic Execution |
12:18:48 - 16-Dec-25 |
| Buy* | 20 | $48.00 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 4 | $48.00 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 50 | $48.00 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 1,000 | $48.00 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 913 | $48.00 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 37 | $48.00 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 50 | $48.00 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 50 | $48.00 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 1 | $47.99 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Buy* | 18 | $47.99 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Buy* | 1 | $47.99 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Buy* | 1 | $47.99 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Buy* | 1 | $47.99 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Buy* | 1 | $47.98 | Automatic Execution |
12:18:40 - 16-Dec-25 |
| Buy* | 1,681 | $47.98 | Automatic Execution |
12:18:40 - 16-Dec-25 |
| Buy* | 1,819 | $47.98 | Automatic Execution |
12:18:40 - 16-Dec-25 |
| Buy* | 5 | $47.98 | Automatic Execution |
12:18:40 - 16-Dec-25 |
| Buy* | 98 | $47.97 | Automatic Execution |
12:18:40 - 16-Dec-25 |
| Unknown* | 1,522 | $47.95 | Automatic Execution |
12:18:34 - 16-Dec-25 |
| Unknown* | 63 | $47.95 | Automatic Execution |
12:18:34 - 16-Dec-25 |
| Unknown* | 75 | $47.95 | Automatic Execution |
12:18:34 - 16-Dec-25 |
| Unknown* | 40 | $47.95 | Automatic Execution |
12:18:34 - 16-Dec-25 |
| Sell* | 1 | $47.96 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Sell* | 1 | $47.96 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Sell* | 1 | $47.96 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Buy* | 55 | $47.96 | Automatic Execution |
12:18:22 - 16-Dec-25 |
| Buy* | 45 | $47.96 | Automatic Execution |
12:18:22 - 16-Dec-25 |
| Unknown* | 5 | $47.94 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Unknown* | 4 | $47.94 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 40 | $47.94 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 40 | $47.91 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Sell* | 9 | $47.90 | Automatic Execution |
12:18:05 - 16-Dec-25 |
| Sell* | 3 | $47.90 | Automatic Execution |
12:18:05 - 16-Dec-25 |
| Sell* | 7 | $47.89 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 6 | $47.89 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 2 | $47.89 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 40 | $47.90 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 13 | $47.90 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 10 | $47.90 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 118 | $47.91 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 1 | $47.92 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Sell* | 36 | $47.93 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Sell* | 2 | $47.93 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Sell* | 100 | $47.93 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Unknown* | 10 | $47.94 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Unknown* | 6 | $47.94 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Unknown* | 10 | $47.94 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Buy* | 25 | $47.95 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 92 | $47.95 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 5 | $47.95 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 5 | $47.95 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 2 | $47.94 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Sell* | 51 | $47.925 | Automatic Execution |
12:17:45 - 16-Dec-25 |
| Sell* | 51 | $47.925 | Automatic Execution |
12:17:45 - 16-Dec-25 |
| Buy* | 8 | $47.93 | Automatic Execution |
12:17:25 - 16-Dec-25 |
| Buy* | 10 | $47.92 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Buy* | 4 | $47.92 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Buy* | 4 | $47.92 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Buy* | 1 | $47.92 | Automatic Execution |
12:17:13 - 16-Dec-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
12:17:08 - 16-Dec-25 |
| Buy* | 50 | $47.89 | Automatic Execution |
12:17:08 - 16-Dec-25 |
| Buy* | 2 | $47.89 | Automatic Execution |
12:17:08 - 16-Dec-25 |
| Buy* | 40 | $47.88 | Automatic Execution |
12:16:50 - 16-Dec-25 |
| Sell* | 2 | $47.88 | Automatic Execution |
12:16:47 - 16-Dec-25 |
| Sell* | 80 | $47.87 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Sell* | 9 | $47.87 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Sell* | 19 | $47.87 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Sell* | 23 | $47.87 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Sell* | 6 | $47.88 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Sell* | 6 | $47.88 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Sell* | 75 | $47.90 | Automatic Execution |
12:16:38 - 16-Dec-25 |
| Unknown* | 23 | $47.89 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Buy* | 2 | $47.90 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Buy* | 17 | $47.87 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Buy* | 83 | $47.87 | Automatic Execution |
12:16:27 - 16-Dec-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
12:16:16 - 16-Dec-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
12:16:16 - 16-Dec-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
12:16:16 - 16-Dec-25 |
| Unknown* | 40 | $47.84 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 9 | $47.84 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 8 | $47.84 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Buy* | 31 | $47.86 | Automatic Execution |
12:16:03 - 16-Dec-25 |
| Unknown* | 40 | $47.85 | Automatic Execution |
12:16:02 - 16-Dec-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 40 | $47.84 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Unknown* | 1 | $47.86 | Automatic Execution |
12:15:57 - 16-Dec-25 |
| Unknown* | 2 | $47.86 | Automatic Execution |
12:15:57 - 16-Dec-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
12:15:57 - 16-Dec-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 80 | $47.89 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Buy* | 100 | $47.895 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Buy* | 2 | $47.895 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Buy* | 20 | $47.91 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 4 | $47.90 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 13 | $47.90 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 5 | $47.90 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 87 | $47.90 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Unknown* | 100 | $47.89 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Unknown* | 30 | $47.89 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 5 | $47.89 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 70 | $47.89 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 30 | $47.89 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
12:15:26 - 16-Dec-25 |
| Unknown* | 100 | $47.82 | Automatic Execution |
12:15:24 - 16-Dec-25 |
| Buy* | 17 | $47.81 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Sell* | 2 | $47.79 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 100 | $47.79 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 48 | $47.79 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Unknown* | 50 | $47.80 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 15 | $47.80 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 85 | $47.80 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 10 | $47.80 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 5 | $47.80 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 5 | $47.81 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 45 | $47.81 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 10 | $47.81 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Buy* | 3 | $47.83 | Automatic Execution |
11:53:30 - 16-Dec-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
11:53:30 - 16-Dec-25 |
| Sell* | 5 | $47.82 | Automatic Execution |
11:53:22 - 16-Dec-25 |
| Sell* | 19 | $47.82 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 10 | $47.82 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 20 | $47.83 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 6 | $47.83 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 10 | $47.85 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 20 | $47.86 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 10 | $47.86 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 12 | $47.86 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 6 | $47.86 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 12 | $47.86 | Automatic Execution |
11:53:08 - 16-Dec-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
11:53:08 - 16-Dec-25 |
| Sell* | 13 | $47.87 | Automatic Execution |
11:53:08 - 16-Dec-25 |
| Sell* | 10 | $47.87 | Automatic Execution |
11:53:08 - 16-Dec-25 |
| Sell* | 30 | $47.88 | Automatic Execution |
11:53:06 - 16-Dec-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
11:53:06 - 16-Dec-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
11:53:06 - 16-Dec-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
11:53:06 - 16-Dec-25 |
| Buy* | 3 | $47.88 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Buy* | 5 | $47.88 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Buy* | 6 | $47.88 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Buy* | 99 | $47.84 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Buy* | 99 | $47.82 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Buy* | 17 | $47.81 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 98 | $47.80 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 2 | $47.80 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 131 | $47.80 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 11 | $47.80 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 41 | $47.80 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 456 | $47.80 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 61 | $47.80 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 99 | $47.80 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 21 | $47.80 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 18 | $47.80 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Buy* | 2 | $47.82 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 7 | $47.82 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 2 | $47.82 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 3 | $47.82 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 2 | $47.82 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 12 | $47.82 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 7 | $47.82 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 7 | $47.82 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 2 | $47.82 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 3 | $47.82 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 2 | $47.82 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 26 | $47.82 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Sell* | 2 | $47.81 | Automatic Execution |
11:52:32 - 16-Dec-25 |
| Sell* | 5 | $47.81 | Automatic Execution |
11:52:32 - 16-Dec-25 |
| Sell* | 7 | $47.82 | Automatic Execution |
11:52:29 - 16-Dec-25 |
| Unknown* | 39 | $47.82 | Automatic Execution |
11:52:29 - 16-Dec-25 |
| Unknown* | 38 | $47.82 | Automatic Execution |
11:52:29 - 16-Dec-25 |
| Unknown* | 1 | $47.82 | Automatic Execution |
11:52:29 - 16-Dec-25 |
| Sell* | 3 | $47.83 | Automatic Execution |
11:52:28 - 16-Dec-25 |
| Sell* | 80 | $47.85 | Automatic Execution |
11:52:26 - 16-Dec-25 |
| Sell* | 2 | $47.85 | Automatic Execution |
11:52:26 - 16-Dec-25 |
| Sell* | 5 | $47.85 | Automatic Execution |
11:52:26 - 16-Dec-25 |
| Sell* | 2 | $47.86 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Sell* | 1 | $47.86 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Sell* | 16 | $47.86 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Sell* | 11 | $47.86 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Sell* | 3 | $47.86 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Sell* | 2 | $47.87 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Sell* | 2 | $47.88 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Sell* | 42 | $47.89 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Sell* | 58 | $47.89 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Sell* | 20 | $47.89 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Sell* | 6 | $47.89 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Sell* | 23 | $47.90 | Automatic Execution |
11:52:23 - 16-Dec-25 |
| Sell* | 3 | $47.90 | Automatic Execution |
11:52:23 - 16-Dec-25 |
| Sell* | 10 | $47.90 | Automatic Execution |
11:52:23 - 16-Dec-25 |
| Buy* | 2 | $47.92 | Automatic Execution |
11:52:18 - 16-Dec-25 |
| Buy* | 2 | $47.92 | Automatic Execution |
11:52:18 - 16-Dec-25 |
| Buy* | 2 | $47.92 | Automatic Execution |
11:52:18 - 16-Dec-25 |
| Buy* | 2 | $47.92 | Automatic Execution |
11:52:18 - 16-Dec-25 |
| Buy* | 2 | $47.92 | Automatic Execution |
11:52:18 - 16-Dec-25 |
| Buy* | 2 | $47.92 | Automatic Execution |
11:52:18 - 16-Dec-25 |
| Buy* | 17 | $47.92 | Automatic Execution |
11:52:18 - 16-Dec-25 |
| Buy* | 72 | $47.92 | Automatic Execution |
11:52:18 - 16-Dec-25 |
| Buy* | 739 | $47.92 | Automatic Execution |
11:52:18 - 16-Dec-25 |
| Buy* | 61 | $47.92 | Automatic Execution |
11:52:18 - 16-Dec-25 |
| Buy* | 39 | $47.92 | Automatic Execution |
11:52:18 - 16-Dec-25 |
| Unknown* | 37 | $47.905 | Automatic Execution |
11:52:12 - 16-Dec-25 |
| Unknown* | 63 | $47.905 | Automatic Execution |
11:52:12 - 16-Dec-25 |
| Sell* | 3 | $47.91 | Automatic Execution |
11:52:11 - 16-Dec-25 |
| Sell* | 17 | $47.91 | Automatic Execution |
11:52:11 - 16-Dec-25 |
| Unknown* | 57 | $47.91 | Automatic Execution |
11:52:11 - 16-Dec-25 |
| Buy* | 57 | $47.91 | Automatic Execution |
11:52:11 - 16-Dec-25 |
| Buy* | 1 | $47.92 | Automatic Execution |
11:52:11 - 16-Dec-25 |
| Buy* | 75 | $47.91 | Automatic Execution |
11:52:11 - 16-Dec-25 |
| Sell* | 15 | $47.89 | Automatic Execution |
11:52:11 - 16-Dec-25 |
| Unknown* | 10 | $47.915 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Buy* | 27 | $47.92 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Buy* | 4 | $47.92 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Buy* | 127 | $47.90 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Buy* | 44 | $47.90 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Buy* | 199 | $47.90 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Buy* | 21 | $47.90 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Unknown* | 35 | $47.89 | Automatic Execution |
11:52:05 - 16-Dec-25 |
| Unknown* | 40 | $47.89 | Automatic Execution |
11:52:05 - 16-Dec-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
11:52:05 - 16-Dec-25 |
| Buy* | 79 | $47.89 | Automatic Execution |
11:52:05 - 16-Dec-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 100 | $47.88 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Buy* | 2 | $47.89 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 75 | $47.87 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 25 | $47.87 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 75 | $47.87 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 10 | $47.88 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 10 | $47.88 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Buy* | 37 | $47.88 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 63 | $47.88 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 234 | $47.88 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 62 | $47.88 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 49 | $47.88 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 455 | $47.88 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 30 | $47.90 | Automatic Execution |
11:51:56 - 16-Dec-25 |
| Buy* | 80 | $47.91 | Automatic Execution |
11:51:49 - 16-Dec-25 |
| Buy* | 20 | $47.91 | Automatic Execution |
11:51:49 - 16-Dec-25 |
| Buy* | 27 | $47.90 | Automatic Execution |
11:51:49 - 16-Dec-25 |
| Unknown* | 1 | $47.89 | Automatic Execution |
11:51:48 - 16-Dec-25 |
| Sell* | 40 | $47.885 | Automatic Execution |
11:51:47 - 16-Dec-25 |
| Sell* | 15 | $47.90 | Automatic Execution |
11:51:47 - 16-Dec-25 |
| Sell* | 9 | $47.92 | Automatic Execution |
11:51:47 - 16-Dec-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 6 | $47.93 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 30 | $47.93 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 6 | $47.94 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 14 | $47.94 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 6 | $47.94 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 10 | $47.94 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 1 | $47.945 | Automatic Execution |
11:51:44 - 16-Dec-25 |
| Sell* | 2 | $47.97 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 10 | $47.98 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 4 | $48.00 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 30 | $48.00 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 10 | $48.005 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 2 | $48.02 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Buy* | 2 | $48.02 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Sell* | 2 | $48.02 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Buy* | 56 | $48.03 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 2 | $48.03 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 60 | $48.04 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Unknown* | 100 | $48.05 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Unknown* | 100 | $48.05 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 40 | $48.06 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 60 | $48.06 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 2 | $48.06 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 600 | $48.06 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Unknown* | 10 | $48.07 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 4 | $48.07 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 5 | $48.07 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 46 | $48.08 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 5 | $48.09 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 3 | $48.10 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Sell* | 42 | $48.11 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Unknown* | 63 | $48.125 | Automatic Execution |
11:51:18 - 16-Dec-25 |
| Unknown* | 63 | $48.125 | Automatic Execution |
11:51:18 - 16-Dec-25 |
| Buy* | 2 | $48.12 | Automatic Execution |
11:51:14 - 16-Dec-25 |
| Buy* | 63 | $48.12 | Automatic Execution |
11:51:14 - 16-Dec-25 |
| Sell* | 1 | $48.105 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 59 | $48.12 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Sell* | 18 | $48.12 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Sell* | 10 | $48.12 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Sell* | 10 | $48.12 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Buy* | 2 | $48.125 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Sell* | 10 | $48.13 | Automatic Execution |
11:51:05 - 16-Dec-25 |
| Sell* | 63 | $48.15 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 1 | $48.15 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Buy* | 17 | $48.14 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Sell* | 2 | $48.13 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Sell* | 19 | $48.13 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Sell* | 100 | $48.14 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Sell* | 3 | $48.13 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Sell* | 6 | $48.13 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Sell* | 2 | $48.13 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Sell* | 1 | $48.13 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Sell* | 1 | $48.13 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Sell* | 1 | $48.13 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Sell* | 20 | $48.14 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Sell* | 10 | $48.14 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Buy* | 3 | $48.16 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 5 | $48.16 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 36 | $48.15 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Buy* | 37 | $48.15 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Buy* | 63 | $48.15 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Buy* | 63 | $48.15 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Buy* | 1 | $48.15 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Buy* | 7 | $48.13 | Automatic Execution |
11:50:21 - 16-Dec-25 |
| Buy* | 103 | $48.12 | Automatic Execution |
11:50:21 - 16-Dec-25 |
| Sell* | 40 | $48.10 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 100 | $48.10 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 18 | $48.10 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 18 | $48.10 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 3 | $48.12 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Sell* | 32 | $48.14 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Unknown* | 8 | $48.15 | Automatic Execution |
11:50:06 - 16-Dec-25 |
| Buy* | 4 | $48.15 | Automatic Execution |
11:50:06 - 16-Dec-25 |
| Buy* | 99 | $48.15 | Automatic Execution |
11:50:06 - 16-Dec-25 |
| Buy* | 1 | $48.15 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 1 | $48.15 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 62 | $48.15 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 38 | $48.15 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Sell* | 5 | $48.11 | Automatic Execution |
11:49:56 - 16-Dec-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
11:49:56 - 16-Dec-25 |
| Sell* | 10 | $48.11 | Automatic Execution |
11:49:56 - 16-Dec-25 |
| Sell* | 7 | $48.13 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Sell* | 25 | $48.13 | Automatic Execution |
11:49:54 - 16-Dec-25 |
| Buy* | 65 | $48.14 | Automatic Execution |
11:49:54 - 16-Dec-25 |
| Buy* | 1 | $48.14 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Buy* | 66 | $48.14 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $48.14 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 33 | $48.14 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 600 | $48.14 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $48.14 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
11:49:39 - 16-Dec-25 |
| Sell* | 5 | $48.08 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 32 | $48.11 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Buy* | 12 | $48.14 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 62 | $48.15 | Automatic Execution |
11:49:21 - 16-Dec-25 |
| Buy* | 75 | $48.14 | Automatic Execution |
11:49:21 - 16-Dec-25 |
| Buy* | 75 | $48.13 | Automatic Execution |
11:49:21 - 16-Dec-25 |
| Sell* | 32 | $48.13 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Buy* | 2 | $48.12 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 10 | $48.12 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 5 | $48.12 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 5 | $48.12 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 3 | $48.11 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Sell* | 64 | $48.10 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Sell* | 40 | $48.11 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Sell* | 60 | $48.11 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 11 | $48.10 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 18 | $48.10 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 5 | $48.10 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 5 | $48.10 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Buy* | 18 | $48.10 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Buy* | 9 | $48.10 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Buy* | 3 | $48.10 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Buy* | 56 | $48.10 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Buy* | 44 | $48.10 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Buy* | 5 | $48.09 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 9 | $48.09 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 9 | $48.09 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 13 | $48.085 | Automatic Execution |
11:48:50 - 16-Dec-25 |
| Buy* | 7 | $48.085 | Automatic Execution |
11:48:50 - 16-Dec-25 |
| Buy* | 40 | $48.08 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 60 | $48.08 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 40 | $48.07 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 100 | $48.08 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 21 | $48.08 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 34 | $48.08 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Unknown* | 40 | $48.06 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 15 | $48.05 | Automatic Execution |
11:48:44 - 16-Dec-25 |
| Buy* | 25 | $48.06 | Automatic Execution |
11:48:44 - 16-Dec-25 |
| Buy* | 75 | $48.06 | Automatic Execution |
11:48:44 - 16-Dec-25 |
| Buy* | 3 | $48.06 | Automatic Execution |
11:48:44 - 16-Dec-25 |
| Buy* | 5 | $48.06 | Automatic Execution |
11:48:44 - 16-Dec-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
11:48:43 - 16-Dec-25 |
| Buy* | 37 | $48.05 | Automatic Execution |
11:48:43 - 16-Dec-25 |
| Buy* | 13 | $48.05 | Automatic Execution |
11:48:43 - 16-Dec-25 |
| Unknown* | 40 | $48.04 | Automatic Execution |
11:48:43 - 16-Dec-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
11:48:43 - 16-Dec-25 |
| Buy* | 4 | $48.05 | Automatic Execution |
11:48:43 - 16-Dec-25 |
| Buy* | 4 | $48.05 | Automatic Execution |
11:48:43 - 16-Dec-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
11:48:43 - 16-Dec-25 |
| Buy* | 10 | $48.04 | Automatic Execution |
11:48:30 - 16-Dec-25 |
| Buy* | 87 | $48.02 | Automatic Execution |
11:48:27 - 16-Dec-25 |
| Buy* | 3 | $48.01 | Automatic Execution |
11:48:27 - 16-Dec-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
11:48:27 - 16-Dec-25 |
| Buy* | 2 | $48.01 | Automatic Execution |
11:48:18 - 16-Dec-25 |
| Sell* | 20 | $48.00 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Unknown* | 5 | $48.01 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Sell* | 40 | $48.02 | Automatic Execution |
11:48:13 - 16-Dec-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
11:48:13 - 16-Dec-25 |
| Buy* | 21 | $48.05 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Sell* | 97 | $48.04 | Automatic Execution |
11:48:04 - 16-Dec-25 |
| Sell* | 3 | $48.04 | Automatic Execution |
11:48:04 - 16-Dec-25 |
| Buy* | 70 | $48.04 | Automatic Execution |
11:48:04 - 16-Dec-25 |
| Buy* | 9 | $48.05 | Automatic Execution |
11:48:04 - 16-Dec-25 |
| Buy* | 4 | $48.05 | Automatic Execution |
11:48:04 - 16-Dec-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
11:48:04 - 16-Dec-25 |
| Sell* | 100 | $48.03 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Unknown* | 40 | $48.04 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Sell* | 55 | $48.04 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Sell* | 2 | $48.05 | Automatic Execution |
11:48:00 - 16-Dec-25 |
| Sell* | 9 | $48.05 | Automatic Execution |
11:47:56 - 16-Dec-25 |
| Sell* | 25 | $48.05 | Automatic Execution |
11:47:56 - 16-Dec-25 |
| Sell* | 7 | $48.07 | Automatic Execution |
11:47:39 - 16-Dec-25 |
| Sell* | 7 | $48.07 | Automatic Execution |
11:47:39 - 16-Dec-25 |
| Sell* | 4 | $48.07 | Automatic Execution |
11:47:37 - 16-Dec-25 |
| Sell* | 1 | $48.07 | Automatic Execution |
11:47:37 - 16-Dec-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Sell* | 80 | $48.08 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Buy* | 1 | $48.08 | Automatic Execution |
11:47:35 - 16-Dec-25 |
| Unknown* | 5 | $48.07 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Sell* | 75 | $48.065 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Sell* | 8 | $48.04 | Automatic Execution |
11:47:19 - 16-Dec-25 |
| Sell* | 4 | $48.04 | Automatic Execution |
11:47:19 - 16-Dec-25 |
| Sell* | 10 | $48.07 | Automatic Execution |
11:47:17 - 16-Dec-25 |
| Buy* | 100 | $48.07 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Buy* | 100 | $48.07 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Sell* | 38 | $48.05 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 5 | $48.05 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 2 | $48.05 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 62 | $48.05 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 38 | $48.05 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 20 | $48.05 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 10 | $48.05 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 40 | $48.07 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 10 | $48.07 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 10 | $48.08 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 8 | $48.08 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 12 | $48.08 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 5 | $48.08 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Buy* | 38 | $48.10 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Buy* | 25 | $48.10 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Buy* | 75 | $48.10 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Buy* | 88 | $48.10 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Buy* | 12 | $48.10 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 100 | $48.10 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 80 | $48.10 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 12 | $48.12 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Sell* | 12 | $48.12 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
11:46:45 - 16-Dec-25 |
| Buy* | 5 | $48.12 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Buy* | 1 | $48.11 | Automatic Execution |
11:46:39 - 16-Dec-25 |
| Buy* | 5 | $48.12 | Automatic Execution |
11:46:39 - 16-Dec-25 |
| Buy* | 14 | $48.11 | Automatic Execution |
11:46:37 - 16-Dec-25 |
| Sell* | 40 | $48.10 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 40 | $48.14 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 25 | $48.14 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 7 | $48.14 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Unknown* | 1 | $48.17 | Automatic Execution |
11:46:30 - 16-Dec-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
11:46:30 - 16-Dec-25 |
| Buy* | 4 | $48.16 | Automatic Execution |
11:46:30 - 16-Dec-25 |
| Buy* | 23 | $48.16 | Automatic Execution |
11:46:30 - 16-Dec-25 |
| Sell* | 13 | $48.16 | Automatic Execution |
11:46:29 - 16-Dec-25 |
| Unknown* | 10 | $48.16 | Automatic Execution |
11:46:29 - 16-Dec-25 |
| Unknown* | 3 | $48.16 | Automatic Execution |
11:46:29 - 16-Dec-25 |
| Sell* | 40 | $48.13 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Unknown* | 199 | $48.14 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Unknown* | 1 | $48.14 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 1 | $48.14 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 60 | $48.12 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 15 | $48.12 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 2 | $48.12 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 1 | $48.12 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 20 | $48.12 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 43 | $48.12 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 1 | $48.12 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Unknown* | 40 | $48.11 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Unknown* | 18 | $48.11 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 3 | $48.11 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 2 | $48.11 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 13 | $48.10 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 15 | $48.10 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 43 | $48.10 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 30 | $48.10 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 99 | $48.10 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 20 | $48.09 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 2 | $48.09 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 27 | $48.09 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 31 | $48.09 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 2 | $48.08 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 10 | $48.07 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Unknown* | 75 | $48.065 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Unknown* | 100 | $48.065 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 40 | $48.07 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 1 | $48.07 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 84 | $48.05 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 64 | $48.05 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 2 | $48.05 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 10 | $48.03 | Automatic Execution |
11:46:02 - 16-Dec-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
11:46:02 - 16-Dec-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 28 | $48.04 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 100 | $48.03 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Unknown* | 233 | $48.00 | Automatic Execution |
11:45:59 - 16-Dec-25 |
| Unknown* | 89 | $48.00 | Automatic Execution |
11:45:59 - 16-Dec-25 |
| Unknown* | 700 | $48.00 | Automatic Execution |
11:45:59 - 16-Dec-25 |
| Unknown* | 17 | $48.00 | Automatic Execution |
11:45:59 - 16-Dec-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
11:45:53 - 16-Dec-25 |
| Buy* | 3 | $48.01 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Buy* | 4 | $48.01 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Sell* | 96 | $47.98 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 13 | $47.99 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Sell* | 5 | $48.01 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Sell* | 19 | $48.01 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Sell* | 10 | $48.01 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
11:45:38 - 16-Dec-25 |
| Sell* | 16 | $47.49 | Automatic Execution |
10:22:05 - 16-Dec-25 |
| Sell* | 4 | $47.49 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 20 | $47.49 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 75 | $47.49 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Unknown* | 1 | $47.475 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Unknown* | 1 | $47.475 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 22 | $47.46 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 7 | $47.46 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 10 | $47.46 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 82 | $47.46 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 1 | $47.46 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 100 | $47.465 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 55 | $47.45 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Unknown* | 100 | $47.465 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 2 | $47.46 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 20 | $47.46 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 9 | $47.46 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 2 | $47.46 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 20 | $47.46 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 3 | $47.46 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 4 | $47.48 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 6 | $47.48 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 4 | $47.48 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 37 | $47.48 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 4 | $47.48 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 2 | $47.48 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 12 | $47.48 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 47 | $47.50 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 53 | $47.50 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 46 | $47.51 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 36 | $47.52 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 63 | $47.52 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 125 | $47.52 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 46 | $47.52 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 21 | $47.52 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 75 | $47.52 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 3 | $47.52 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 22 | $47.51 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 78 | $47.51 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 22 | $47.52 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 74 | $47.52 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 11 | $47.51 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 9 | $47.51 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 34 | $47.51 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 10 | $47.51 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 21 | $47.51 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 4 | $47.51 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 13 | $47.53 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 143 | $47.53 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 15 | $47.53 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 13 | $47.53 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 13 | $47.53 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 10 | $47.53 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 13 | $47.53 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 54 | $47.52 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 464 | $47.53 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 10 | $47.53 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 75 | $47.53 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 34 | $47.52 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 20 | $47.52 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 100 | $47.53 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 47 | $47.53 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 53 | $47.53 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 43 | $47.54 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 1 | $47.54 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 56 | $47.54 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 4 | $47.54 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Unknown* | 34 | $47.54 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Unknown* | 1 | $47.54 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 117 | $47.54 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 102 | $47.56 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 11 | $47.55 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 192 | $47.55 | Automatic Execution |
10:21:55 - 16-Dec-25 |
| Sell* | 40 | $47.55 | Automatic Execution |
10:21:55 - 16-Dec-25 |
| Sell* | 40 | $47.55 | Automatic Execution |
10:21:55 - 16-Dec-25 |
| Unknown* | 14 | $47.56 | Automatic Execution |
10:21:55 - 16-Dec-25 |
| Unknown* | 6 | $47.56 | Automatic Execution |
10:21:55 - 16-Dec-25 |
| Buy* | 99 | $47.55 | Automatic Execution |
10:21:55 - 16-Dec-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
10:21:55 - 16-Dec-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
10:21:55 - 16-Dec-25 |
| Buy* | 2 | $47.52 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Buy* | 15 | $47.52 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Sell* | 10 | $47.52 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
10:21:12 - 16-Dec-25 |
| Sell* | 44 | $47.54 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Sell* | 75 | $47.55 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 2 | $47.55 | Automatic Execution |
10:21:07 - 16-Dec-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
10:21:07 - 16-Dec-25 |
| Buy* | 8 | $47.53 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 20 | $47.52 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 20 | $47.53 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 2 | $47.53 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 9 | $47.53 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 100 | $47.485 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 9 | $47.49 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Sell* | 9 | $47.49 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Sell* | 20 | $47.49 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 2 | $47.52 | Automatic Execution |
10:21:03 - 16-Dec-25 |
| Sell* | 30 | $47.50 | Automatic Execution |
10:21:03 - 16-Dec-25 |
| Sell* | 56 | $47.51 | Automatic Execution |
10:21:03 - 16-Dec-25 |
| Sell* | 2 | $47.51 | Automatic Execution |
10:21:03 - 16-Dec-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
10:21:03 - 16-Dec-25 |
| Unknown* | 2 | $47.525 | Automatic Execution |
10:21:03 - 16-Dec-25 |
| Sell* | 3 | $47.52 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 28 | $47.52 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 14 | $47.52 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Buy* | 3 | $47.55 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 1 | $47.54 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Sell* | 20 | $47.55 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Sell* | 3 | $47.55 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 395 | $47.55 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 605 | $47.55 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Sell* | 23 | $47.53 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 21 | $47.55 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 14 | $47.55 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 6 | $47.55 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 22 | $47.55 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 22 | $47.55 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 4 | $47.56 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 4 | $47.56 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 34 | $47.56 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 2 | $47.55 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 3 | $47.55 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 14 | $47.55 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 3 | $47.55 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 3 | $47.55 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Sell* | 20 | $47.50 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Sell* | 20 | $47.50 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Buy* | 1 | $47.51 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Sell* | 25 | $47.50 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Buy* | 70 | $47.51 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 3 | $47.50 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 2 | $47.49 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 9 | $47.49 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 9 | $47.49 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 12 | $47.50 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 20 | $47.50 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 15 | $47.52 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 7 | $47.50 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 48 | $47.50 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 107 | $47.50 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 15 | $47.50 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 9 | $47.51 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 20 | $47.51 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 3 | $47.52 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 1 | $47.52 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Unknown* | 100 | $47.50 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Unknown* | 100 | $47.50 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 10 | $47.46 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 15 | $47.46 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 4 | $47.46 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 20 | $47.47 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 16 | $47.47 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 4 | $47.47 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 10 | $47.47 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 4 | $47.49 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 37 | $47.50 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 5 | $47.48 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Unknown* | 21 | $47.50 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 40 | $47.49 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 40 | $47.49 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 9 | $47.49 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 4 | $47.49 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 33 | $47.50 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 53 | $47.50 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 13 | $47.50 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 10 | $47.47 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 9 | $47.47 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 11 | $47.47 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 38 | $47.46 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 9 | $47.46 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 3 | $47.46 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Buy* | 23 | $47.48 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 534 | $47.47 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Sell* | 3 | $47.47 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Buy* | 4 | $47.47 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Buy* | 27 | $47.47 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Sell* | 96 | $47.46 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Sell* | 4 | $47.46 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Sell* | 10 | $47.47 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Sell* | 3 | $47.47 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Sell* | 23 | $47.47 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Buy* | 11 | $47.48 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Buy* | 11 | $47.475 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 11 | $47.475 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 26 | $47.48 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Unknown* | 37 | $47.47 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Unknown* | 37 | $47.47 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 20 | $47.46 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Unknown* | 40 | $47.47 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Unknown* | 20 | $47.44 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Unknown* | 4 | $47.43 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 10 | $47.44 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Buy* | 2 | $47.45 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 17 | $47.43 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Buy* | 2 | $47.45 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Unknown* | 21 | $47.44 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Buy* | 1 | $47.44 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 80 | $47.41 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 2 | $47.42 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 2 | $47.42 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Buy* | 26 | $47.44 | Automatic Execution |
10:20:34 - 16-Dec-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
10:20:34 - 16-Dec-25 |
| Unknown* | 4 | $47.44 | Automatic Execution |
10:20:34 - 16-Dec-25 |
| Buy* | 34 | $47.44 | Automatic Execution |
10:20:34 - 16-Dec-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
10:20:34 - 16-Dec-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
10:20:34 - 16-Dec-25 |
| Sell* | 5 | $47.42 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 5 | $47.42 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 10 | $47.42 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Unknown* | 1 | $47.43 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 87 | $47.42 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 83 | $47.43 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 17 | $47.43 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 15 | $47.43 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Unknown* | 100 | $47.44 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Unknown* | 40 | $47.44 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Unknown* | 100 | $47.44 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Unknown* | 40 | $47.44 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Unknown* | 75 | $47.44 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Unknown* | 59 | $47.44 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Unknown* | 75 | $47.44 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Unknown* | 16 | $47.44 | Automatic Execution |
10:20:26 - 16-Dec-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
10:20:25 - 16-Dec-25 |
| Buy* | 6 | $47.47 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 4 | $47.46 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 74 | $47.45 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 26 | $47.45 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Sell* | 26 | $47.44 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 106 | $47.44 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 18 | $47.44 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 10 | $47.44 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 10 | $47.44 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 90 | $47.44 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 5 | $47.45 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 2 | $47.45 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Unknown* | 44 | $47.46 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Unknown* | 126 | $47.46 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Unknown* | 21 | $47.46 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 5 | $47.46 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 21 | $47.46 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Buy* | 30 | $47.47 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Sell* | 22 | $47.45 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 6 | $47.45 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 9 | $47.45 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 1 | $47.46 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 1,642 | $47.45 | Automatic Execution |
10:20:12 - 16-Dec-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
10:20:11 - 16-Dec-25 |
| Buy* | 647 | $47.45 | Automatic Execution |
10:20:11 - 16-Dec-25 |
| Buy* | 18 | $47.45 | Automatic Execution |
10:20:11 - 16-Dec-25 |
| Buy* | 44 | $47.45 | Automatic Execution |
10:20:11 - 16-Dec-25 |
| Buy* | 92 | $47.47 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Buy* | 200 | $47.47 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 78 | $47.47 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 4 | $47.47 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 9 | $47.47 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 9 | $47.47 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 2 | $47.49 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 9 | $47.49 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 2 | $47.49 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 6 | $47.49 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Sell* | 60 | $47.45 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Sell* | 40 | $47.45 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 50 | $47.44 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Buy* | 46 | $47.43 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Buy* | 38 | $47.43 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 3 | $47.42 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 95 | $47.42 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 5 | $47.42 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 4 | $47.45 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 10 | $47.45 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 650 | $47.45 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 99 | $47.45 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 10 | $47.46 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 10 | $47.46 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 20 | $47.46 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 3 | $47.46 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 10 | $47.49 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 13 | $47.48 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 18 | $47.46 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 62 | $47.46 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 94 | $47.47 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 6 | $47.47 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 9 | $47.48 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 5 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 30 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 4 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1,000 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 10 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 17 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 17 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 5 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 10 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 7 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 5 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 3 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 5 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 10 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 1,000 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 74 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 26 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 3 | $47.53 | Automatic Execution |
10:20:03 - 16-Dec-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
10:20:03 - 16-Dec-25 |
| Sell* | 21 | $47.51 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 90 | $47.51 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 10 | $47.52 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 10 | $47.52 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 3 | $47.53 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 7 | $47.53 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Sell* | 10 | $47.53 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Buy* | 45 | $47.57 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Sell* | 22 | $47.55 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Unknown* | 125 | $47.55 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Sell* | 7 | $47.55 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Buy* | 6 | $48.42 | Automatic Execution |
10:52:09 - 16-Dec-25 |
| Buy* | 40 | $47.55 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
10:52:08 - 16-Dec-25 |
| Buy* | 35 | $47.55 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Sell* | 40 | $48.34 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 28 | $47.55 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 30 | $47.55 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 20 | $47.56 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Sell* | 2 | $48.355 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 3 | $47.55 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Sell* | 3 | $48.35 | Automatic Execution |
10:52:02 - 16-Dec-25 |
| Unknown* | 10 | $47.53 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Sell* | 2 | $48.35 | Automatic Execution |
10:52:02 - 16-Dec-25 |
| Buy* | 30 | $47.54 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
10:52:02 - 16-Dec-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
10:19:53 - 16-Dec-25 |
| Sell* | 2 | $48.355 | Automatic Execution |
10:52:02 - 16-Dec-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
10:19:53 - 16-Dec-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
10:52:01 - 16-Dec-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Sell* | 20 | $47.53 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Sell* | 54 | $47.535 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 12 | $48.40 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Sell* | 26 | $47.535 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Sell* | 41 | $47.525 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 4 | $48.40 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Sell* | 20 | $47.525 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Sell* | 100 | $47.525 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Buy* | 13 | $47.53 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 20 | $48.41 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 10 | $48.41 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Buy* | 105 | $47.53 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 10 | $48.41 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Unknown* | 100 | $48.43 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Buy* | 52 | $47.53 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Unknown* | 15 | $48.43 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Unknown* | 185 | $48.43 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Buy* | 119 | $47.52 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 3 | $48.44 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 3 | $48.44 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 3 | $48.43 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Sell* | 10 | $47.51 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 3 | $48.43 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Buy* | 30 | $47.52 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 5 | $48.43 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Sell* | 5 | $47.52 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 10 | $48.43 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Sell* | 5 | $47.52 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 1 | $48.43 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Sell* | 17 | $47.52 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 3 | $48.43 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Sell* | 33 | $47.52 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 3 | $48.42 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Sell* | 22 | $47.53 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 10 | $48.42 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Sell* | 96 | $47.53 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 108 | $48.40 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Sell* | 4 | $47.53 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 290 | $48.40 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Sell* | 1 | $47.53 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 90 | $48.40 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Sell* | 1 | $47.53 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Unknown* | 1 | $48.39 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Sell* | 1 | $47.53 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 8 | $48.40 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 1 | $47.53 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 34 | $48.395 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 19 | $47.53 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $47.53 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 200 | $48.40 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 1 | $47.54 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 99 | $47.54 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Buy* | 1 | $48.37 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Sell* | 1 | $47.54 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Sell* | 20 | $48.37 | Automatic Execution |
10:51:39 - 16-Dec-25 |
| Sell* | 10 | $47.54 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Unknown* | 100 | $48.38 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 4 | $47.54 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Buy* | 29 | $48.38 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 100 | $47.545 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Buy* | 21 | $48.38 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Buy* | 3 | $47.55 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Buy* | 155 | $48.36 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Unknown* | 100 | $47.545 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Buy* | 45 | $48.36 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 50 | $47.55 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Buy* | 8 | $48.35 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 21 | $47.56 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 125 | $47.55 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 2 | $47.55 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Sell* | 32 | $48.33 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Sell* | 40 | $47.56 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Sell* | 1 | $48.33 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Buy* | 40 | $47.57 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Unknown* | 14 | $48.33 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Sell* | 75 | $47.56 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Buy* | 2 | $48.33 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Sell* | 125 | $47.56 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Buy* | 4 | $48.33 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Sell* | 30 | $47.56 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Buy* | 99 | $48.33 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Sell* | 17 | $47.56 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Buy* | 86 | $48.33 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Sell* | 4 | $47.56 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 18 | $47.57 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Sell* | 125 | $47.56 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Buy* | 10 | $48.30 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Sell* | 20 | $47.56 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Sell* | 14 | $48.28 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Sell* | 9 | $47.56 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 2 | $47.56 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Sell* | 32 | $48.28 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 40 | $47.57 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Sell* | 200 | $48.29 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Buy* | 50 | $48.30 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 100 | $47.67 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 2 | $48.29 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Sell* | 2 | $47.69 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Unknown* | 1 | $48.30 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Sell* | 20 | $48.30 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Sell* | 60 | $47.70 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Buy* | 20 | $48.29 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Sell* | 2 | $47.70 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Sell* | 3 | $48.27 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 6 | $47.72 | Automatic Execution |
10:19:00 - 16-Dec-25 |
| Sell* | 4 | $48.26 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 31 | $47.72 | Automatic Execution |
10:19:00 - 16-Dec-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Sell* | 3 | $47.71 | Automatic Execution |
10:19:00 - 16-Dec-25 |
| Sell* | 2 | $48.27 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Sell* | 17 | $47.71 | Automatic Execution |
10:19:00 - 16-Dec-25 |
| Sell* | 7 | $48.28 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
10:19:00 - 16-Dec-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Sell* | 10 | $47.74 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 22 | $48.28 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 50 | $48.28 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 100 | $47.755 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Sell* | 100 | $48.29 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Sell* | 1 | $47.755 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Buy* | 1 | $48.33 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Buy* | 40 | $47.76 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Sell* | 13 | $48.33 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Buy* | 4 | $47.75 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Sell* | 40 | $48.35 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Sell* | 20 | $47.715 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 8 | $47.715 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 62 | $47.69 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 20 | $47.70 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 7 | $47.70 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 32 | $48.39 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 6 | $47.70 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 32 | $48.39 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 20 | $47.70 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 4 | $47.70 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 30 | $47.70 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 20 | $47.68 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 10 | $47.68 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 4 | $47.68 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 23 | $48.42 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Sell* | 20 | $47.68 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Sell* | 9 | $47.68 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 1 | $48.425 | Automatic Execution |
10:50:18 - 16-Dec-25 |
| Sell* | 10 | $47.68 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 40 | $48.43 | Automatic Execution |
10:50:17 - 16-Dec-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 75 | $48.43 | Automatic Execution |
10:50:17 - 16-Dec-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 50 | $48.43 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
10:18:48 - 16-Dec-25 |
| Sell* | 100 | $48.43 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 5 | $47.71 | Automatic Execution |
10:18:46 - 16-Dec-25 |
| Sell* | 2 | $48.42 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
10:18:46 - 16-Dec-25 |
| Sell* | 20 | $48.42 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
10:18:46 - 16-Dec-25 |
| Sell* | 100 | $48.43 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 5 | $47.71 | Automatic Execution |
10:18:46 - 16-Dec-25 |
| Sell* | 1 | $48.44 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 40 | $47.71 | Automatic Execution |
10:18:46 - 16-Dec-25 |
| Sell* | 19 | $48.46 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 3 | $48.46 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Buy* | 9 | $47.71 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 32 | $48.47 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $48.48 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 1 | $48.48 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 3 | $48.50 | Automatic Execution |
10:50:03 - 16-Dec-25 |
| Sell* | 2 | $47.70 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 22 | $47.71 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 100 | $48.455 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 5 | $47.71 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 100 | $48.455 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 16 | $47.71 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 3 | $48.46 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Sell* | 10 | $47.71 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 3 | $48.43 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 17 | $48.41 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Sell* | 100 | $47.71 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
10:49:55 - 16-Dec-25 |
| Sell* | 95 | $47.72 | Automatic Execution |
10:18:42 - 16-Dec-25 |
| Buy* | 20 | $48.37 | Automatic Execution |
10:49:54 - 16-Dec-25 |
| Sell* | 1 | $48.10 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
10:18:42 - 16-Dec-25 |
| Buy* | 41 | $48.38 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Sell* | 2 | $48.10 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Buy* | 20 | $47.73 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 9 | $48.35 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Sell* | 10 | $48.10 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Sell* | 7 | $48.10 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Unknown* | 63 | $47.72 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Buy* | 3 | $48.35 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Sell* | 2 | $48.10 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Unknown* | 63 | $47.72 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Sell* | 1 | $48.10 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Sell* | 97 | $47.73 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Buy* | 40 | $48.34 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 1 | $48.10 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Sell* | 143 | $47.73 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Buy* | 7 | $48.34 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 50 | $48.10 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Buy* | 93 | $48.34 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 1 | $48.115 | Automatic Execution |
11:22:44 - 16-Dec-25 |
| Sell* | 50 | $47.76 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Buy* | 5 | $48.31 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 22 | $48.11 | Automatic Execution |
11:22:43 - 16-Dec-25 |
| Sell* | 10 | $47.76 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 9 | $48.11 | Automatic Execution |
11:22:40 - 16-Dec-25 |
| Sell* | 1 | $47.77 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Sell* | 75 | $48.27 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 1 | $48.10 | Automatic Execution |
11:22:40 - 16-Dec-25 |
| Sell* | 32 | $47.77 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 2 | $48.29 | Automatic Execution |
10:49:11 - 16-Dec-25 |
| Sell* | 9 | $48.11 | Automatic Execution |
11:22:40 - 16-Dec-25 |
| Sell* | 7 | $47.77 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 17 | $48.26 | Automatic Execution |
10:49:08 - 16-Dec-25 |
| Sell* | 9 | $48.11 | Automatic Execution |
11:22:40 - 16-Dec-25 |
| Sell* | 3 | $47.77 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 20 | $48.26 | Automatic Execution |
10:49:08 - 16-Dec-25 |
| Buy* | 82 | $48.11 | Automatic Execution |
11:22:35 - 16-Dec-25 |
| Sell* | 51 | $47.77 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 1 | $48.26 | Automatic Execution |
10:49:07 - 16-Dec-25 |
| Sell* | 18 | $48.11 | Automatic Execution |
11:22:35 - 16-Dec-25 |
| Buy* | 70 | $47.80 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 18 | $48.24 | Automatic Execution |
10:49:07 - 16-Dec-25 |
| Sell* | 3 | $48.10 | Automatic Execution |
11:22:35 - 16-Dec-25 |
| Buy* | 100 | $47.795 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Unknown* | 1 | $48.14 | Automatic Execution |
11:22:29 - 16-Dec-25 |
| Buy* | 8 | $47.80 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 3 | $48.25 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Unknown* | 1 | $48.14 | Automatic Execution |
11:22:29 - 16-Dec-25 |
| Buy* | 70 | $47.80 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 260 | $48.15 | Automatic Execution |
11:22:29 - 16-Dec-25 |
| Buy* | 100 | $47.795 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 105 | $48.25 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 40 | $48.14 | Automatic Execution |
11:22:29 - 16-Dec-25 |
| Buy* | 91 | $47.80 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 30 | $48.28 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 4 | $48.14 | Automatic Execution |
11:22:29 - 16-Dec-25 |
| Buy* | 100 | $47.795 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 10 | $48.28 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 28 | $48.14 | Automatic Execution |
11:22:29 - 16-Dec-25 |
| Buy* | 5 | $47.80 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 100 | $48.28 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 3 | $48.14 | Automatic Execution |
11:22:29 - 16-Dec-25 |
| Buy* | 32 | $47.80 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Buy* | 20 | $48.14 | Automatic Execution |
11:22:29 - 16-Dec-25 |
| Buy* | 5 | $47.80 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 10 | $48.30 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Buy* | 4 | $48.14 | Automatic Execution |
11:22:29 - 16-Dec-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Buy* | 3 | $48.33 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Buy* | 9 | $48.14 | Automatic Execution |
11:22:29 - 16-Dec-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 32 | $48.32 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Buy* | 300 | $48.12 | Automatic Execution |
11:22:29 - 16-Dec-25 |
| Buy* | 4 | $47.80 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 1 | $48.33 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Buy* | 63 | $47.79 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 1 | $48.33 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Unknown* | 14 | $47.78 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 1 | $48.33 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Unknown* | 40 | $47.78 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Buy* | 92 | $48.34 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Unknown* | 18 | $47.78 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Buy* | 8 | $48.34 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 4 | $48.13 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Unknown* | 75 | $47.78 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 6 | $48.33 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 5 | $48.13 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Buy* | 34 | $48.33 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Sell* | 2 | $48.10 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Buy* | 4 | $48.33 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 19 | $48.14 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 37 | $48.33 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 10 | $48.14 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 40 | $48.33 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
10:18:27 - 16-Dec-25 |
| Sell* | 18 | $48.33 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Buy* | 63 | $47.775 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Sell* | 18 | $48.33 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:22:12 - 16-Dec-25 |
| Sell* | 20 | $47.78 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Sell* | 18 | $48.33 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Sell* | 20 | $48.13 | Automatic Execution |
11:22:12 - 16-Dec-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Sell* | 40 | $48.33 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Sell* | 5 | $48.13 | Automatic Execution |
11:22:12 - 16-Dec-25 |
| Sell* | 40 | $47.80 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 165 | $48.33 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Sell* | 20 | $48.13 | Automatic Execution |
11:22:12 - 16-Dec-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 40 | $48.33 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 10 | $48.14 | Automatic Execution |
11:22:11 - 16-Dec-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Unknown* | 31 | $48.33 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 3 | $48.13 | Automatic Execution |
11:22:09 - 16-Dec-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 6 | $48.34 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 2 | $48.13 | Automatic Execution |
11:22:09 - 16-Dec-25 |
| Buy* | 15 | $47.76 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 3 | $48.34 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
11:22:09 - 16-Dec-25 |
| Sell* | 46 | $47.76 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 16 | $48.33 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 42 | $48.11 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Sell* | 14 | $47.76 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 27 | $48.10 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 40 | $48.32 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 4 | $48.10 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 39 | $47.76 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 10 | $48.32 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 4 | $48.09 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 1 | $47.76 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 2 | $48.31 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 75 | $47.76 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 10 | $48.32 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Buy* | 2 | $48.08 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 2,467 | $47.76 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 232 | $48.30 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 2 | $48.07 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 75 | $47.75 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Unknown* | 10 | $48.28 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 10 | $48.05 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 75 | $47.75 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 2 | $48.29 | Automatic Execution |
10:48:44 - 16-Dec-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 18 | $47.76 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 1 | $48.29 | Automatic Execution |
10:48:44 - 16-Dec-25 |
| Sell* | 140 | $48.03 | Automatic Execution |
11:22:01 - 16-Dec-25 |
| Buy* | 64 | $47.75 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Sell* | 10 | $48.05 | Automatic Execution |
11:21:57 - 16-Dec-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 20 | $48.26 | Automatic Execution |
10:48:36 - 16-Dec-25 |
| Buy* | 2 | $48.06 | Automatic Execution |
11:21:57 - 16-Dec-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 22 | $48.28 | Automatic Execution |
10:48:35 - 16-Dec-25 |
| Buy* | 10 | $48.05 | Automatic Execution |
11:21:57 - 16-Dec-25 |
| Buy* | 1 | $47.76 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Buy* | 14 | $48.04 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Buy* | 100 | $48.03 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 10 | $47.76 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Sell* | 10 | $48.31 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Buy* | 34 | $48.32 | Automatic Execution |
10:48:31 - 16-Dec-25 |
| Unknown* | 1 | $48.05 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 20 | $47.75 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Buy* | 3 | $48.30 | Automatic Execution |
10:48:31 - 16-Dec-25 |
| Buy* | 198 | $48.05 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 7 | $47.75 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Buy* | 3 | $48.30 | Automatic Execution |
10:48:31 - 16-Dec-25 |
| Buy* | 30 | $48.05 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 7 | $47.75 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Buy* | 26 | $48.28 | Automatic Execution |
10:48:29 - 16-Dec-25 |
| Buy* | 2 | $48.05 | Automatic Execution |
11:21:50 - 16-Dec-25 |
| Sell* | 7 | $47.75 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Buy* | 37 | $48.28 | Automatic Execution |
10:48:29 - 16-Dec-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Sell* | 5 | $47.75 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Buy* | 63 | $48.28 | Automatic Execution |
10:48:29 - 16-Dec-25 |
| Buy* | 100 | $48.04 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 28 | $48.27 | Automatic Execution |
10:48:28 - 16-Dec-25 |
| Buy* | 99 | $48.04 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 33 | $48.28 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Sell* | 19 | $47.80 | Automatic Execution |
10:18:21 - 16-Dec-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
10:48:19 - 16-Dec-25 |
| Buy* | 29 | $48.03 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Sell* | 40 | $47.80 | Automatic Execution |
10:18:21 - 16-Dec-25 |
| Unknown* | 4 | $48.275 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Buy* | 100 | $48.03 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
10:18:21 - 16-Dec-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
10:48:13 - 16-Dec-25 |
| Buy* | 100 | $48.03 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 19 | $47.80 | Automatic Execution |
10:18:21 - 16-Dec-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
10:48:12 - 16-Dec-25 |
| Buy* | 76 | $48.02 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 200 | $47.80 | Automatic Execution |
10:18:21 - 16-Dec-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
10:48:12 - 16-Dec-25 |
| Buy* | 23 | $48.02 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Buy* | 40 | $48.27 | Automatic Execution |
10:48:12 - 16-Dec-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Unknown* | 100 | $47.775 | Automatic Execution |
10:18:18 - 16-Dec-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
10:18:18 - 16-Dec-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Buy* | 18 | $48.02 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 5 | $47.82 | Automatic Execution |
10:18:16 - 16-Dec-25 |
| Buy* | 2 | $48.30 | Automatic Execution |
10:48:10 - 16-Dec-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Sell* | 40 | $48.29 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 19 | $47.85 | Automatic Execution |
10:18:14 - 16-Dec-25 |
| Sell* | 5 | $48.30 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Buy* | 26 | $47.97 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Sell* | 23 | $47.95 | Automatic Execution |
11:21:44 - 16-Dec-25 |
| Sell* | 6 | $47.825 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Sell* | 2 | $47.95 | Automatic Execution |
11:21:44 - 16-Dec-25 |
| Sell* | 20 | $47.825 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Sell* | 1 | $47.95 | Automatic Execution |
11:21:44 - 16-Dec-25 |
| Sell* | 10 | $47.82 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 3 | $48.34 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Sell* | 2 | $47.965 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Sell* | 20 | $47.825 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Sell* | 23 | $47.96 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 14 | $47.83 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Buy* | 19 | $48.32 | Automatic Execution |
10:48:03 - 16-Dec-25 |
| Sell* | 20 | $47.96 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 30 | $47.83 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
10:48:03 - 16-Dec-25 |
| Sell* | 5 | $47.96 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 75 | $47.84 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Buy* | 3 | $48.32 | Automatic Execution |
10:48:03 - 16-Dec-25 |
| Buy* | 37 | $47.97 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 50 | $47.85 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
10:48:03 - 16-Dec-25 |
| Buy* | 6 | $47.97 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 35 | $47.85 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 29 | $48.32 | Automatic Execution |
10:48:03 - 16-Dec-25 |
| Buy* | 10 | $47.97 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 6 | $47.85 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 5 | $48.32 | Automatic Execution |
10:48:03 - 16-Dec-25 |
| Sell* | 10 | $47.96 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 200 | $47.85 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 3 | $48.32 | Automatic Execution |
10:48:03 - 16-Dec-25 |
| Sell* | 10 | $47.96 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 4 | $47.85 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 26 | $48.32 | Automatic Execution |
10:48:03 - 16-Dec-25 |
| Sell* | 5 | $47.96 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 27 | $47.85 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 27 | $48.31 | Automatic Execution |
10:48:02 - 16-Dec-25 |
| Sell* | 12 | $47.97 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Unknown* | 26 | $47.835 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 27 | $48.31 | Automatic Execution |
10:48:02 - 16-Dec-25 |
| Sell* | 1 | $47.97 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Unknown* | 200 | $47.835 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 2 | $48.31 | Automatic Execution |
10:48:02 - 16-Dec-25 |
| Sell* | 1 | $47.97 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Sell* | 125 | $47.82 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 4 | $48.29 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 1 | $47.97 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Sell* | 20 | $47.82 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 74 | $48.29 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 2 | $47.97 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 4 | $48.30 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Unknown* | 1 | $48.00 | Automatic Execution |
11:21:32 - 16-Dec-25 |
| Sell* | 50 | $47.83 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 96 | $48.30 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 25 | $47.99 | Automatic Execution |
11:21:32 - 16-Dec-25 |
| Sell* | 27 | $47.83 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 54 | $48.30 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 20 | $47.98 | Automatic Execution |
11:21:29 - 16-Dec-25 |
| Sell* | 6 | $47.83 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
11:21:16 - 16-Dec-25 |
| Sell* | 35 | $47.83 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 4 | $48.30 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
11:21:16 - 16-Dec-25 |
| Sell* | 9 | $47.83 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 9 | $48.30 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
11:21:15 - 16-Dec-25 |
| Sell* | 20 | $47.83 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 445 | $48.30 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
11:21:14 - 16-Dec-25 |
| Unknown* | 100 | $47.84 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 23 | $47.99 | Automatic Execution |
11:21:08 - 16-Dec-25 |
| Unknown* | 40 | $47.84 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 3 | $48.31 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
11:21:08 - 16-Dec-25 |
| Buy* | 86 | $47.85 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 28 | $48.31 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Buy* | 5 | $48.02 | Automatic Execution |
11:21:04 - 16-Dec-25 |
| Buy* | 14 | $47.85 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 4 | $48.31 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Buy* | 14 | $48.01 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Sell* | 148 | $47.81 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 28 | $48.31 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Sell* | 4,092 | $47.81 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 35 | $48.32 | Automatic Execution |
10:47:58 - 16-Dec-25 |
| Buy* | 2 | $48.00 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Sell* | 63 | $47.81 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 40 | $48.32 | Automatic Execution |
10:47:58 - 16-Dec-25 |
| Sell* | 1 | $47.98 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
10:47:58 - 16-Dec-25 |
| Sell* | 1 | $47.96 | Automatic Execution |
11:20:55 - 16-Dec-25 |
| Sell* | 75 | $47.81 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Sell* | 1 | $47.96 | Automatic Execution |
11:20:55 - 16-Dec-25 |
| Sell* | 40 | $47.81 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Unknown* | 100 | $48.315 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Sell* | 1 | $47.96 | Automatic Execution |
11:20:55 - 16-Dec-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Sell* | 1 | $47.96 | Automatic Execution |
11:20:55 - 16-Dec-25 |
| Buy* | 75 | $47.82 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Unknown* | 72 | $48.30 | Automatic Execution |
10:47:51 - 16-Dec-25 |
| Sell* | 2 | $47.96 | Automatic Execution |
11:20:55 - 16-Dec-25 |
| Sell* | 7 | $47.82 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 2 | $48.30 | Automatic Execution |
10:47:51 - 16-Dec-25 |
| Sell* | 10 | $47.96 | Automatic Execution |
11:20:55 - 16-Dec-25 |
| Sell* | 20 | $47.82 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Unknown* | 75 | $48.30 | Automatic Execution |
10:47:51 - 16-Dec-25 |
| Sell* | 17 | $47.96 | Automatic Execution |
11:20:55 - 16-Dec-25 |
| Sell* | 9 | $47.82 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 10 | $48.31 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 4 | $47.96 | Automatic Execution |
11:20:55 - 16-Dec-25 |
| Sell* | 4 | $47.82 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 407 | $48.32 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Unknown* | 40 | $47.985 | Automatic Execution |
11:20:53 - 16-Dec-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 73 | $48.32 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Unknown* | 3 | $47.985 | Automatic Execution |
11:20:53 - 16-Dec-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 6 | $48.32 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 2 | $47.99 | Automatic Execution |
11:20:51 - 16-Dec-25 |
| Buy* | 13 | $47.85 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 29 | $48.345 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
11:20:51 - 16-Dec-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 10 | $48.37 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
11:20:51 - 16-Dec-25 |
| Sell* | 3 | $47.77 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 30 | $48.37 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
11:20:51 - 16-Dec-25 |
| Sell* | 30 | $47.77 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 100 | $48.38 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Buy* | 202 | $48.00 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Sell* | 10 | $47.77 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Buy* | 98 | $48.00 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 9 | $48.39 | Automatic Execution |
10:47:43 - 16-Dec-25 |
| Buy* | 2 | $48.00 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Sell* | 30 | $47.79 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 4 | $48.40 | Automatic Execution |
10:47:41 - 16-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Sell* | 5 | $47.79 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 15 | $48.40 | Automatic Execution |
10:47:41 - 16-Dec-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Sell* | 100 | $47.775 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 40 | $48.40 | Automatic Execution |
10:47:41 - 16-Dec-25 |
| Sell* | 40 | $47.97 | Automatic Execution |
11:20:47 - 16-Dec-25 |
| Sell* | 6 | $47.79 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
10:47:41 - 16-Dec-25 |
| Sell* | 18 | $47.97 | Automatic Execution |
11:20:47 - 16-Dec-25 |
| Sell* | 94 | $47.79 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
10:47:41 - 16-Dec-25 |
| Buy* | 7 | $47.98 | Automatic Execution |
11:20:45 - 16-Dec-25 |
| Sell* | 64 | $47.79 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
10:47:41 - 16-Dec-25 |
| Buy* | 1 | $47.99 | Automatic Execution |
11:20:35 - 16-Dec-25 |
| Buy* | 17 | $47.83 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Unknown* | 16 | $48.43 | Automatic Execution |
10:47:41 - 16-Dec-25 |
| Buy* | 2 | $47.99 | Automatic Execution |
11:20:35 - 16-Dec-25 |
| Buy* | 126 | $47.83 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Unknown* | 5 | $48.43 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Buy* | 3 | $47.99 | Automatic Execution |
11:20:35 - 16-Dec-25 |
| Buy* | 6 | $47.83 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 100 | $48.44 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Buy* | 29 | $47.97 | Automatic Execution |
11:20:34 - 16-Dec-25 |
| Buy* | 94 | $47.83 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 20 | $48.46 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Buy* | 2 | $47.96 | Automatic Execution |
11:20:34 - 16-Dec-25 |
| Unknown* | 100 | $47.81 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 20 | $48.46 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Buy* | 2 | $47.94 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Sell* | 20 | $47.81 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 6 | $48.48 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 11 | $47.88 | Automatic Execution |
11:20:25 - 16-Dec-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 94 | $48.48 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Buy* | 21 | $47.87 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Buy* | 40 | $47.81 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 2 | $48.48 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Buy* | 2 | $47.87 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Buy* | 3 | $47.81 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 1 | $48.49 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Buy* | 2 | $47.87 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Buy* | 5 | $47.81 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 2 | $48.49 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Buy* | 18 | $47.81 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 1 | $48.51 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Buy* | 11 | $47.83 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Sell* | 9 | $47.80 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Unknown* | 29 | $47.83 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Sell* | 92 | $47.80 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 14 | $48.50 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Sell* | 300 | $47.80 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 6 | $48.50 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 2 | $47.84 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 2 | $47.84 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Sell* | 5 | $47.80 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 8 | $48.50 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 10 | $47.80 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 5 | $48.50 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 2 | $47.88 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Unknown* | 40 | $47.89 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 5 | $48.52 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 2 | $47.89 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 16 | $47.80 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 5 | $48.52 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Unknown* | 10 | $47.90 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 32 | $47.80 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 5 | $48.52 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 7 | $47.91 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 5 | $48.52 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Sell* | 10 | $47.80 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 1 | $48.52 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 90 | $47.93 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 13 | $48.52 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 1 | $47.94 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Sell* | 8 | $47.80 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Sell* | 1 | $47.94 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Buy* | 3 | $47.82 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Sell* | 1 | $47.94 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Sell* | 100 | $47.94 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Unknown* | 100 | $47.81 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 1 | $48.54 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Buy* | 3 | $47.95 | Automatic Execution |
11:20:02 - 16-Dec-25 |
| Buy* | 3 | $47.81 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 65 | $48.55 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Sell* | 15 | $47.94 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Sell* | 10 | $47.94 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Unknown* | 8 | $47.83 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Buy* | 10 | $48.56 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Sell* | 5 | $47.94 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 2 | $47.84 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Buy* | 59 | $48.56 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Sell* | 18 | $47.94 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 64 | $47.85 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Unknown* | 1 | $48.55 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Buy* | 10 | $47.96 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 36 | $47.85 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Sell* | 2 | $48.55 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 100 | $47.95 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Sell* | 4 | $47.85 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Sell* | 15 | $48.55 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 1 | $47.95 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Sell* | 2 | $47.85 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Sell* | 20 | $48.55 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 18 | $47.95 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Sell* | 30 | $47.86 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Sell* | 11 | $48.56 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 32 | $47.95 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
10:17:56 - 16-Dec-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 10 | $47.95 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Buy* | 5 | $47.88 | Automatic Execution |
10:17:56 - 16-Dec-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Unknown* | 1 | $47.97 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Sell* | 5 | $47.88 | Automatic Execution |
10:17:56 - 16-Dec-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Sell* | 5 | $47.88 | Automatic Execution |
10:17:56 - 16-Dec-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 17 | $47.97 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Sell* | 3 | $47.88 | Automatic Execution |
10:17:56 - 16-Dec-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 114 | $47.98 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Sell* | 2 | $47.88 | Automatic Execution |
10:17:56 - 16-Dec-25 |
| Unknown* | 5 | $48.57 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 268 | $47.98 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Sell* | 1 | $47.89 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 78 | $47.98 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Sell* | 99 | $47.89 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Buy* | 3 | $48.55 | Automatic Execution |
10:47:14 - 16-Dec-25 |
| Sell* | 20 | $47.98 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Sell* | 1 | $47.89 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
10:47:14 - 16-Dec-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Sell* | 2 | $47.90 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
10:47:14 - 16-Dec-25 |
| Sell* | 7 | $48.01 | Automatic Execution |
11:19:45 - 16-Dec-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Unknown* | 2 | $48.53 | Automatic Execution |
10:47:11 - 16-Dec-25 |
| Sell* | 2 | $48.01 | Automatic Execution |
11:19:45 - 16-Dec-25 |
| Sell* | 2 | $47.90 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Unknown* | 13 | $48.53 | Automatic Execution |
10:47:11 - 16-Dec-25 |
| Unknown* | 3 | $48.03 | Automatic Execution |
11:19:44 - 16-Dec-25 |
| Sell* | 50 | $47.90 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 3 | $48.51 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 2 | $48.01 | Automatic Execution |
11:19:41 - 16-Dec-25 |
| Sell* | 10 | $47.90 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 70 | $48.51 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 12 | $48.01 | Automatic Execution |
11:19:41 - 16-Dec-25 |
| Unknown* | 64 | $47.93 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 2 | $48.51 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Buy* | 118 | $47.93 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 1 | $48.52 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Sell* | 4 | $48.03 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 15 | $48.53 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 125 | $48.04 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Buy* | 4 | $47.93 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 4 | $48.53 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 6 | $48.03 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Buy* | 4 | $47.93 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Buy* | 96 | $48.55 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Sell* | 2 | $47.92 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Sell* | 50 | $47.94 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Sell* | 28 | $48.02 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Sell* | 1 | $47.94 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Sell* | 6 | $48.02 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Sell* | 4 | $47.95 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Buy* | 103 | $48.55 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Buy* | 11 | $48.03 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Sell* | 50 | $47.95 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Buy* | 222 | $48.53 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Sell* | 23 | $47.96 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Buy* | 63 | $48.53 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 3 | $48.04 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Sell* | 100 | $47.96 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Buy* | 165 | $48.53 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 4 | $48.04 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Unknown* | 63 | $47.97 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 100 | $48.04 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Sell* | 44 | $47.98 | Automatic Execution |
10:17:44 - 16-Dec-25 |
| Buy* | 50 | $48.53 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Buy* | 138 | $47.99 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 18 | $48.54 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Buy* | 16 | $48.03 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Buy* | 40 | $47.99 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 5 | $48.53 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Sell* | 4 | $48.00 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Buy* | 18 | $47.99 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Buy* | 14 | $48.01 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Sell* | 31 | $47.97 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 5 | $48.53 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Buy* | 2 | $48.01 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Sell* | 75 | $47.97 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 1 | $48.53 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Buy* | 2 | $48.01 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 63 | $48.51 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Buy* | 2 | $48.00 | Automatic Execution |
11:19:33 - 16-Dec-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 63 | $48.51 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
11:19:33 - 16-Dec-25 |
| Buy* | 7 | $47.97 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 2 | $48.52 | Automatic Execution |
10:46:46 - 16-Dec-25 |
| Buy* | 4 | $48.00 | Automatic Execution |
11:19:33 - 16-Dec-25 |
| Buy* | 14 | $47.97 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 28 | $48.50 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Buy* | 5 | $48.00 | Automatic Execution |
11:19:33 - 16-Dec-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Buy* | 12 | $47.99 | Automatic Execution |
11:19:33 - 16-Dec-25 |
| Buy* | 4 | $47.97 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Buy* | 3 | $47.99 | Automatic Execution |
11:19:33 - 16-Dec-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Buy* | 13 | $47.99 | Automatic Execution |
11:19:33 - 16-Dec-25 |
| Unknown* | 1 | $47.955 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 37 | $48.49 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Buy* | 4 | $47.99 | Automatic Execution |
11:19:33 - 16-Dec-25 |
| Sell* | 87 | $47.955 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 59 | $48.49 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 2 | $47.97 | Automatic Execution |
11:19:33 - 16-Dec-25 |
| Buy* | 50 | $47.95 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 4 | $48.49 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 1 | $47.97 | Automatic Execution |
11:19:33 - 16-Dec-25 |
| Buy* | 82 | $47.95 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 6 | $48.51 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Buy* | 5 | $47.98 | Automatic Execution |
11:19:31 - 16-Dec-25 |
| Buy* | 119 | $47.95 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
11:19:31 - 16-Dec-25 |
| Unknown* | 1 | $47.95 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 10 | $48.51 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Unknown* | 1 | $47.95 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 100 | $47.94 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Buy* | 400 | $48.53 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 29 | $47.96 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 391 | $47.94 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Buy* | 1 | $48.53 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 71 | $47.96 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 9 | $47.94 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Buy* | 5 | $48.53 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Unknown* | 20 | $47.97 | Automatic Execution |
11:19:24 - 16-Dec-25 |
| Sell* | 8 | $47.96 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 7 | $48.52 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 2 | $47.98 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Sell* | 2 | $47.96 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 6 | $48.52 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 4 | $47.98 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Sell* | 5 | $47.97 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 5 | $48.51 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 2 | $47.98 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Sell* | 5 | $47.97 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 58 | $47.98 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Sell* | 1 | $47.97 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 4 | $48.50 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 74 | $47.98 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Sell* | 1 | $47.98 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 5 | $48.50 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 2 | $47.98 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 1 | $47.98 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 4 | $47.97 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 3 | $47.98 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 53 | $47.96 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Buy* | 500 | $48.50 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 1 | $47.98 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Unknown* | 1 | $47.97 | Automatic Execution |
11:19:22 - 16-Dec-25 |
| Buy* | 50 | $48.50 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 2 | $47.99 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 20 | $47.98 | Automatic Execution |
11:19:22 - 16-Dec-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 3 | $47.99 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 2 | $47.97 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 2 | $48.50 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 40 | $47.97 | Automatic Execution |
11:19:17 - 16-Dec-25 |
| Buy* | 2 | $48.50 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 35 | $48.00 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Unknown* | 10 | $47.97 | Automatic Execution |
11:19:15 - 16-Dec-25 |
| Buy* | 4 | $48.50 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 51 | $48.00 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 20 | $47.98 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Buy* | 50 | $48.50 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 120 | $48.01 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 20 | $47.98 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Buy* | 500 | $48.50 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 1 | $48.005 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 4 | $47.93 | Automatic Execution |
11:19:10 - 16-Dec-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 1 | $48.005 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 27 | $47.93 | Automatic Execution |
11:19:10 - 16-Dec-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 80 | $48.005 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
11:19:10 - 16-Dec-25 |
| Buy* | 15 | $48.50 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 40 | $48.005 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
11:19:10 - 16-Dec-25 |
| Buy* | 9 | $48.50 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 239 | $48.01 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 37 | $47.91 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 7 | $48.50 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 93 | $48.01 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 37 | $47.91 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 16 | $48.50 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 3 | $48.01 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 37 | $47.91 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 10 | $48.50 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 63 | $47.91 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 49 | $48.50 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 30 | $48.01 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Unknown* | 17 | $47.92 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 8 | $48.50 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 27 | $48.01 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 17 | $47.92 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 4 | $48.50 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 73 | $48.01 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 21 | $47.93 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 2 | $48.48 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 52 | $47.94 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 5 | $48.48 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 53 | $48.01 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 48 | $47.94 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 22 | $48.48 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 18 | $47.94 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 100 | $47.95 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 2 | $48.49 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Unknown* | 2 | $48.00 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Sell* | 10 | $47.95 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 4 | $48.49 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Sell* | 10 | $47.95 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Sell* | 21 | $47.95 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Sell* | 11 | $47.95 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 4 | $48.49 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
11:19:03 - 16-Dec-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
10:17:35 - 16-Dec-25 |
| Sell* | 14 | $47.96 | Automatic Execution |
11:19:02 - 16-Dec-25 |
| Buy* | 1 | $48.48 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Sell* | 50 | $48.00 | Automatic Execution |
10:17:34 - 16-Dec-25 |
| Buy* | 11 | $47.98 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Buy* | 4 | $48.48 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 300 | $48.01 | Automatic Execution |
10:17:34 - 16-Dec-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 12 | $48.01 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Sell* | 34 | $47.97 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Buy* | 5 | $48.48 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 88 | $48.01 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Sell* | 66 | $47.97 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Buy* | 1 | $48.47 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 11 | $48.01 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Buy* | 40 | $48.00 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Buy* | 4 | $48.46 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 768 | $48.01 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Buy* | 2 | $48.00 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Buy* | 240 | $48.46 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Buy* | 20 | $48.00 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Buy* | 4 | $48.45 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Buy* | 100 | $48.005 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Buy* | 5 | $48.45 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Unknown* | 4 | $47.97 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Buy* | 2 | $47.97 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 4 | $48.45 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Buy* | 5 | $48.17 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Buy* | 62 | $48.15 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 4 | $48.44 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Buy* | 20 | $48.15 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 2 | $47.92 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Buy* | 8 | $48.44 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Buy* | 1 | $48.13 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 13 | $47.92 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Buy* | 55 | $48.43 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 44 | $48.12 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Buy* | 2 | $48.43 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 100 | $48.105 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 45 | $48.43 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 63 | $48.11 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Buy* | 4 | $47.90 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 12 | $48.09 | Automatic Execution |
10:16:52 - 16-Dec-25 |
| Buy* | 39 | $47.90 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 2 | $48.43 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 1 | $48.09 | Automatic Execution |
10:16:52 - 16-Dec-25 |
| Buy* | 10 | $47.90 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 98 | $48.43 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 200 | $48.08 | Automatic Execution |
10:16:52 - 16-Dec-25 |
| Buy* | 100 | $47.87 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Unknown* | 298 | $48.42 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
10:16:52 - 16-Dec-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 4 | $48.42 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
10:16:52 - 16-Dec-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 6 | $48.42 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Sell* | 6 | $48.08 | Automatic Execution |
10:16:52 - 16-Dec-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Sell* | 40 | $48.40 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Sell* | 75 | $48.09 | Automatic Execution |
10:16:52 - 16-Dec-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Sell* | 18 | $48.40 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Sell* | 40 | $48.09 | Automatic Execution |
10:16:52 - 16-Dec-25 |
| Unknown* | 40 | $47.84 | Automatic Execution |
11:18:38 - 16-Dec-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 75 | $48.09 | Automatic Execution |
10:16:52 - 16-Dec-25 |
| Sell* | 10 | $47.84 | Automatic Execution |
11:18:38 - 16-Dec-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 125 | $48.09 | Automatic Execution |
10:16:52 - 16-Dec-25 |
| Buy* | 300 | $47.85 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 4 | $48.38 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
10:16:52 - 16-Dec-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 200 | $48.38 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
10:16:52 - 16-Dec-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
11:18:21 - 16-Dec-25 |
| Buy* | 5 | $48.37 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 75 | $48.10 | Automatic Execution |
10:16:52 - 16-Dec-25 |
| Unknown* | 5 | $47.815 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Buy* | 11 | $48.37 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 1 | $48.11 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 15 | $47.82 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Buy* | 21 | $48.37 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 28 | $48.09 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 9 | $47.82 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 10 | $48.09 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 46 | $47.82 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Buy* | 11 | $48.37 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 6 | $48.13 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Sell* | 79 | $47.82 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Buy* | 4 | $48.37 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Unknown* | 9 | $48.13 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 10 | $47.82 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 25 | $48.10 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Unknown* | 41 | $48.36 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 11 | $48.10 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 10 | $47.80 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Unknown* | 100 | $48.36 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 10 | $48.12 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Sell* | 8 | $47.80 | Automatic Execution |
11:17:40 - 16-Dec-25 |
| Unknown* | 4 | $48.36 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 2 | $48.13 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Sell* | 10 | $47.80 | Automatic Execution |
11:17:40 - 16-Dec-25 |
| Sell* | 156 | $48.36 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 5 | $48.18 | Automatic Execution |
10:16:36 - 16-Dec-25 |
| Buy* | 29 | $47.81 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 14 | $48.36 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 10 | $48.15 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Buy* | 19 | $47.80 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 14 | $48.36 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Buy* | 23 | $47.80 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 5 | $48.35 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 25 | $48.10 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Buy* | 24 | $47.80 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 4 | $48.36 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 40 | $48.11 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Buy* | 6 | $47.80 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 28 | $48.36 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 28 | $48.11 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Buy* | 31 | $47.80 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 22 | $48.36 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 7 | $48.11 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Buy* | 29 | $47.80 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 28 | $48.36 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 4 | $48.12 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
11:17:37 - 16-Dec-25 |
| Buy* | 92 | $48.36 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
10:16:32 - 16-Dec-25 |
| Buy* | 14 | $47.79 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 8 | $48.36 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 30 | $48.14 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Buy* | 6 | $47.79 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 25 | $48.36 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 7 | $48.14 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Sell* | 45 | $48.35 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 20 | $48.14 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Sell* | 55 | $48.35 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 2 | $48.13 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Sell* | 1 | $48.36 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 2 | $48.13 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Sell* | 20 | $48.36 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 24 | $48.13 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Buy* | 15 | $47.79 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Sell* | 20 | $48.36 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 75 | $48.12 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Sell* | 11 | $48.38 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Buy* | 75 | $48.12 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Buy* | 18 | $47.77 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Sell* | 14 | $48.385 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 8 | $48.13 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Sell* | 75 | $48.385 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 1 | $48.10 | Automatic Execution |
10:16:26 - 16-Dec-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Sell* | 14 | $48.385 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 200 | $48.11 | Automatic Execution |
10:16:25 - 16-Dec-25 |
| Buy* | 2 | $47.77 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Sell* | 14 | $48.385 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 10 | $48.09 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Buy* | 10 | $47.76 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 14 | $48.385 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 20 | $48.09 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Unknown* | 7 | $48.39 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 78 | $48.09 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 2 | $48.09 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Buy* | 80 | $47.73 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 81 | $48.10 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 25 | $48.39 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 13 | $48.11 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Sell* | 10 | $47.70 | Automatic Execution |
11:17:33 - 16-Dec-25 |
| Sell* | 31 | $48.39 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 28 | $48.11 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Sell* | 7 | $47.70 | Automatic Execution |
11:17:33 - 16-Dec-25 |
| Sell* | 25 | $48.39 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 11 | $48.12 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 3 | $47.72 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Unknown* | 1,321 | $48.40 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 4 | $48.12 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Unknown* | 1 | $47.69 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Unknown* | 100 | $48.40 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 9 | $48.13 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Unknown* | 91 | $48.40 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 8 | $48.11 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Unknown* | 700 | $48.40 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Unknown* | 100 | $48.40 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 9 | $48.10 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Unknown* | 126 | $48.40 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 152 | $48.13 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 7 | $47.67 | Automatic Execution |
11:17:21 - 16-Dec-25 |
| Unknown* | 25 | $48.40 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 6 | $48.13 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 34 | $47.67 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 24 | $48.39 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 7 | $48.13 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 1 | $47.67 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 126 | $48.39 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 25 | $48.10 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Sell* | 1 | $47.67 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 24 | $48.39 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 3 | $48.12 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Sell* | 100 | $47.67 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 28 | $48.40 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 152 | $48.11 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Sell* | 192 | $47.67 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 203 | $48.10 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Sell* | 3 | $47.68 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Sell* | 100 | $47.68 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Buy* | 18 | $48.40 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 7 | $48.10 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Unknown* | 40 | $47.70 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 4 | $48.40 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Unknown* | 18 | $47.70 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Sell* | 10 | $47.70 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 40 | $48.40 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 125 | $48.40 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 20 | $48.09 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Sell* | 77 | $47.70 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 63 | $48.40 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 100 | $48.10 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 2 | $48.39 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Sell* | 100 | $48.10 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Sell* | 5 | $47.70 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 22 | $48.38 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 12 | $47.70 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 10 | $48.37 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Sell* | 50 | $48.11 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Sell* | 19 | $48.11 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 92 | $48.39 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Sell* | 2 | $48.11 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 14 | $47.72 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Unknown* | 39 | $48.42 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Sell* | 55 | $48.13 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Sell* | 6 | $47.72 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Unknown* | 75 | $48.42 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Sell* | 10 | $48.13 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Unknown* | 50 | $48.42 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Sell* | 40 | $48.13 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Sell* | 9 | $48.15 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 2 | $48.41 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Sell* | 35 | $48.17 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 5 | $47.72 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Sell* | 15 | $48.18 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 3 | $47.72 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 5 | $48.40 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 1,000 | $48.40 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Buy* | 21 | $48.18 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 8 | $47.72 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 37 | $48.40 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Buy* | 5 | $48.18 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 4 | $47.72 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Sell* | 44 | $48.18 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 5 | $47.72 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 4 | $48.40 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Sell* | 7 | $48.18 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 6 | $47.73 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Sell* | 9 | $48.18 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 4 | $47.73 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Sell* | 10 | $48.18 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Sell* | 24 | $48.18 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 4 | $48.39 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Buy* | 16 | $48.19 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 35 | $48.38 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Buy* | 16 | $48.19 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 63 | $48.40 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Buy* | 4 | $48.19 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 10 | $47.73 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 5 | $47.73 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 16 | $48.38 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 24 | $48.17 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 60 | $47.73 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 25 | $48.38 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 1 | $48.17 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 5 | $48.17 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 6 | $47.73 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Unknown* | 3 | $48.16 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 10 | $47.73 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 5 | $48.37 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Unknown* | 2,300 | $48.15 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
11:16:51 - 16-Dec-25 |
| Buy* | 5 | $48.37 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Unknown* | 200 | $48.15 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 1 | $47.76 | Automatic Execution |
11:16:43 - 16-Dec-25 |
| Buy* | 1 | $48.37 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Unknown* | 100 | $48.14 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 29 | $47.76 | Automatic Execution |
11:16:43 - 16-Dec-25 |
| Buy* | 7 | $48.36 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 2 | $47.76 | Automatic Execution |
11:16:43 - 16-Dec-25 |
| Buy* | 34 | $48.35 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 43 | $48.12 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 56 | $47.74 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 57 | $48.12 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 44 | $47.74 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Buy* | 2 | $48.31 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Sell* | 10 | $48.10 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 10 | $47.74 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Sell* | 91 | $48.31 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Sell* | 10 | $48.10 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Sell* | 7 | $48.31 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Sell* | 145 | $48.10 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 4 | $47.72 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Buy* | 10 | $48.31 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 30 | $48.11 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 15 | $47.72 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Buy* | 4 | $48.31 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 2 | $48.11 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
11:16:26 - 16-Dec-25 |
| Sell* | 12 | $48.29 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 743 | $48.10 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 2 | $47.73 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 30 | $47.73 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Sell* | 48 | $48.30 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 3 | $48.09 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Sell* | 50 | $48.31 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 2 | $48.09 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Buy* | 8 | $48.33 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Buy* | 16 | $48.11 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Sell* | 5 | $48.32 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Buy* | 16 | $48.11 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Sell* | 10 | $48.32 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Sell* | 84 | $48.105 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Buy* | 1 | $47.76 | Automatic Execution |
11:16:12 - 16-Dec-25 |
| Sell* | 5 | $48.33 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Buy* | 63 | $48.11 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
11:16:10 - 16-Dec-25 |
| Unknown* | 25 | $48.345 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Buy* | 16 | $48.11 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 10 | $47.75 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Unknown* | 75 | $48.345 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Sell* | 116 | $48.105 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 10 | $47.75 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Unknown* | 100 | $48.345 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Buy* | 5 | $48.11 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Unknown* | 1 | $47.79 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Buy* | 5 | $48.11 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Buy* | 77 | $47.78 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 32 | $48.35 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Sell* | 31 | $48.10 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 1 | $47.77 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Sell* | 75 | $48.10 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 2 | $47.77 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 75 | $48.355 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 31 | $48.10 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 2 | $47.77 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 100 | $48.355 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 44 | $48.10 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 1 | $47.77 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Buy* | 161 | $48.36 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 169 | $48.10 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 47 | $47.77 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Buy* | 27 | $48.36 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 62 | $48.10 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 50 | $47.77 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Buy* | 99 | $48.36 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 5 | $48.10 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 50 | $47.775 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Buy* | 1 | $48.36 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 167 | $48.10 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 1 | $47.77 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 20 | $48.33 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Sell* | 28 | $48.10 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 20 | $48.33 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Sell* | 63 | $48.10 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 10 | $47.77 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Sell* | 100 | $48.10 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 5 | $47.78 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
10:45:53 - 16-Dec-25 |
| Sell* | 150 | $48.10 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 1 | $48.31 | Automatic Execution |
10:45:51 - 16-Dec-25 |
| Sell* | 500 | $48.10 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 54 | $47.79 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 1 | $48.31 | Automatic Execution |
10:45:51 - 16-Dec-25 |
| Sell* | 38 | $48.10 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 46 | $47.79 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 1 | $48.31 | Automatic Execution |
10:45:51 - 16-Dec-25 |
| Sell* | 1 | $48.10 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 10 | $47.79 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 95 | $48.31 | Automatic Execution |
10:45:51 - 16-Dec-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 10 | $47.79 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 5 | $48.31 | Automatic Execution |
10:45:49 - 16-Dec-25 |
| Sell* | 200 | $48.11 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Unknown* | 16 | $47.80 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 6 | $48.32 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Sell* | 3 | $48.11 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Unknown* | 16 | $47.80 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Sell* | 2 | $48.11 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Unknown* | 12 | $47.80 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 6 | $48.31 | Automatic Execution |
10:45:45 - 16-Dec-25 |
| Sell* | 5 | $48.13 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 200 | $48.31 | Automatic Execution |
10:45:45 - 16-Dec-25 |
| Unknown* | 1 | $48.14 | Automatic Execution |
10:15:46 - 16-Dec-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Unknown* | 6 | $48.30 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Sell* | 4 | $48.14 | Automatic Execution |
10:15:45 - 16-Dec-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 9 | $48.28 | Automatic Execution |
10:45:39 - 16-Dec-25 |
| Sell* | 4 | $48.16 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 6 | $48.30 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 10 | $48.16 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Sell* | 2 | $47.80 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Sell* | 20 | $47.81 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 12 | $48.29 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Buy* | 6 | $48.16 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Sell* | 5 | $47.81 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 5 | $48.30 | Automatic Execution |
10:45:30 - 16-Dec-25 |
| Buy* | 20 | $48.16 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Buy* | 20 | $47.84 | Automatic Execution |
11:15:38 - 16-Dec-25 |
| Sell* | 30 | $48.30 | Automatic Execution |
10:45:29 - 16-Dec-25 |
| Buy* | 20 | $48.15 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Buy* | 28 | $47.86 | Automatic Execution |
11:15:34 - 16-Dec-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
10:45:28 - 16-Dec-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Buy* | 40 | $47.86 | Automatic Execution |
11:15:34 - 16-Dec-25 |
| Sell* | 3 | $48.28 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 20 | $48.28 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 20 | $48.28 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Sell* | 5 | $48.11 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 20 | $48.28 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Sell* | 35 | $48.12 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Sell* | 33 | $48.31 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Sell* | 16 | $48.12 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Unknown* | 4 | $48.31 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Unknown* | 75 | $48.31 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Sell* | 40 | $48.13 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Sell* | 1 | $48.31 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Buy* | 20 | $48.13 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Sell* | 1 | $48.31 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Sell* | 7 | $48.31 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Sell* | 1 | $48.33 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Sell* | 1 | $48.33 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Sell* | 20 | $48.32 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Sell* | 32 | $48.32 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Sell* | 88 | $48.66 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Sell* | 63 | $48.65 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Buy* | 6 | $48.69 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 43 | $48.71 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Sell* | 1 | $48.68 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 5 | $48.69 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Buy* | 40 | $48.70 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Buy* | 5 | $48.70 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Buy* | 40 | $48.70 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Buy* | 75 | $48.71 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Sell* | 209 | $48.70 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Buy* | 23 | $48.72 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Buy* | 4 | $48.71 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Unknown* | 18 | $48.71 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Sell* | 63 | $48.71 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Sell* | 63 | $48.71 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Sell* | 8 | $48.73 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 125 | $48.75 | Automatic Execution |
09:51:47 - 16-Dec-25 |
| Buy* | 57 | $48.75 | Automatic Execution |
09:51:47 - 16-Dec-25 |
| Buy* | 2 | $48.75 | Automatic Execution |
09:51:47 - 16-Dec-25 |
| Buy* | 60 | $48.74 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Buy* | 75 | $48.74 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 10 | $48.76 | Automatic Execution |
09:51:41 - 16-Dec-25 |
| Buy* | 2 | $48.82 | Automatic Execution |
09:51:41 - 16-Dec-25 |
| Buy* | 10 | $48.82 | Automatic Execution |
09:51:41 - 16-Dec-25 |
| Sell* | 3 | $48.81 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
09:51:38 - 16-Dec-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
09:51:38 - 16-Dec-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
09:51:38 - 16-Dec-25 |
| Buy* | 16 | $48.79 | Automatic Execution |
09:51:38 - 16-Dec-25 |
| Sell* | 6 | $48.79 | Automatic Execution |
09:51:38 - 16-Dec-25 |
| Sell* | 37 | $48.79 | Automatic Execution |
09:51:38 - 16-Dec-25 |
| Sell* | 48 | $48.79 | Automatic Execution |
09:51:38 - 16-Dec-25 |
| Buy* | 36 | $48.79 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Sell* | 41 | $48.78 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Sell* | 59 | $48.78 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Unknown* | 63 | $48.80 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Unknown* | 4 | $48.80 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Unknown* | 76 | $48.80 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Buy* | 76 | $48.80 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Buy* | 76 | $48.80 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Sell* | 40 | $47.72 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Buy* | 76 | $48.80 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Sell* | 51 | $47.72 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Buy* | 24 | $48.80 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Sell* | 44 | $47.72 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Buy* | 5 | $48.75 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Sell* | 13 | $47.72 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Sell* | 13 | $47.72 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Buy* | 12 | $48.73 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Sell* | 18 | $47.75 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Buy* | 4 | $48.72 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Sell* | 43 | $47.75 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 4 | $48.70 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Sell* | 40 | $47.76 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Buy* | 5 | $48.72 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Sell* | 40 | $47.76 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Buy* | 5 | $48.72 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Sell* | 18 | $47.76 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Sell* | 5 | $47.76 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Sell* | 3 | $47.77 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Buy* | 5 | $48.69 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Sell* | 10 | $47.81 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Sell* | 2 | $47.83 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 4 | $48.62 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 4 | $47.84 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 36 | $48.65 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Unknown* | 7 | $47.91 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 4 | $48.65 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 20 | $47.93 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 5 | $48.66 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Buy* | 2 | $47.90 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
09:51:22 - 16-Dec-25 |
| Buy* | 4 | $47.90 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Buy* | 3 | $47.90 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Buy* | 75 | $47.94 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Buy* | 125 | $47.94 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 75 | $47.93 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 20 | $48.51 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Buy* | 20 | $47.92 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 4 | $48.47 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Buy* | 5 | $47.92 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 1 | $48.47 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Unknown* | 105 | $47.90 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Unknown* | 18 | $47.90 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 12 | $48.45 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 72 | $47.90 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 3,908 | $48.44 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 28 | $47.90 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 92 | $48.44 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 10 | $47.90 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 500 | $47.89 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 150 | $47.88 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 20 | $48.42 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 50 | $47.86 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 10 | $48.42 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 7 | $47.86 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
09:50:43 - 16-Dec-25 |
| Buy* | 23 | $47.86 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
09:50:43 - 16-Dec-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 60 | $48.42 | Automatic Execution |
09:50:42 - 16-Dec-25 |
| Buy* | 8 | $47.85 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 40 | $48.42 | Automatic Execution |
09:50:42 - 16-Dec-25 |
| Buy* | 5 | $47.85 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 60 | $48.42 | Automatic Execution |
09:50:42 - 16-Dec-25 |
| Buy* | 5 | $47.85 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 46 | $48.42 | Automatic Execution |
09:50:42 - 16-Dec-25 |
| Buy* | 900 | $47.85 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
09:50:42 - 16-Dec-25 |
| Buy* | 16 | $47.84 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 20 | $48.43 | Automatic Execution |
09:50:42 - 16-Dec-25 |
| Unknown* | 18 | $47.80 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 10 | $48.43 | Automatic Execution |
09:50:42 - 16-Dec-25 |
| Sell* | 3 | $47.81 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 75 | $48.37 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Sell* | 6 | $47.81 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 50 | $48.37 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Sell* | 6 | $47.81 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 75 | $48.37 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Sell* | 6 | $47.81 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 50 | $48.37 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Sell* | 6 | $47.81 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 50 | $48.38 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Sell* | 6 | $47.81 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 6 | $48.39 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Unknown* | 6 | $48.41 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 99 | $47.83 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 35 | $47.82 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 40 | $48.40 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 15 | $48.38 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 7 | $48.38 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Buy* | 4 | $47.84 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 40 | $48.38 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Buy* | 35 | $47.84 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 2 | $48.38 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 6 | $48.38 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 19 | $47.83 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 16 | $47.83 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 148 | $48.37 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 3 | $47.83 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 170 | $48.37 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 2 | $47.83 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 12 | $48.42 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 16 | $47.84 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 75 | $48.42 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 3 | $47.84 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Unknown* | 2 | $48.41 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 18 | $47.84 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 10 | $48.45 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Sell* | 18 | $47.83 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 10 | $48.44 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Sell* | 3 | $47.83 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Sell* | 7 | $47.83 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 77 | $48.40 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Buy* | 4 | $47.84 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 23 | $48.40 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 40 | $48.46 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Sell* | 59 | $47.745 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 20 | $48.46 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Sell* | 46 | $47.75 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 9 | $48.46 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Sell* | 18 | $47.76 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 4 | $48.46 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Sell* | 22 | $47.78 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Sell* | 80 | $47.78 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Sell* | 100 | $47.79 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 70 | $48.42 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Sell* | 2 | $47.79 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 20 | $48.42 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Sell* | 63 | $47.79 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 200 | $48.42 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Buy* | 30 | $47.81 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 9 | $48.42 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Buy* | 2 | $47.81 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 20 | $48.42 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Buy* | 3 | $47.81 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 4 | $48.42 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Buy* | 2 | $47.81 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Sell* | 90 | $47.79 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Sell* | 40 | $47.79 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 2 | $48.40 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 15 | $47.81 | Automatic Execution |
09:32:58 - 16-Dec-25 |
| Sell* | 251 | $48.40 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 2 | $47.80 | Automatic Execution |
09:32:58 - 16-Dec-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 43 | $47.81 | Automatic Execution |
09:32:58 - 16-Dec-25 |
| Sell* | 87 | $48.40 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 6 | $47.80 | Automatic Execution |
09:32:58 - 16-Dec-25 |
| Sell* | 33 | $48.40 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 94 | $47.80 | Automatic Execution |
09:32:58 - 16-Dec-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 1 | $47.81 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 6 | $47.83 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 4 | $47.83 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 70 | $48.41 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 5 | $47.83 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 20 | $48.41 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 50 | $47.83 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 24 | $47.80 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 9 | $48.41 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 6 | $47.80 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 50 | $48.42 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Sell* | 60 | $47.78 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 20 | $48.42 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 65 | $47.80 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 9 | $48.42 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 3 | $47.80 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 1 | $48.42 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 32 | $47.80 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 30 | $48.43 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 10 | $47.80 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 15 | $48.43 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 20 | $48.44 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 125 | $47.79 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 100 | $48.46 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 100 | $48.46 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 165 | $47.79 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 16 | $48.46 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 3 | $47.79 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
09:50:25 - 16-Dec-25 |
| Buy* | 18 | $47.78 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Buy* | 165 | $47.78 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 75 | $47.78 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 10 | $48.56 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 38 | $47.78 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 9 | $48.56 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 20 | $48.56 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 75 | $47.77 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 48 | $48.51 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 50 | $48.52 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 7 | $48.50 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 4 | $47.75 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 15 | $48.50 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Sell* | 5 | $47.73 | Automatic Execution |
09:32:52 - 16-Dec-25 |
| Sell* | 50 | $48.50 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Sell* | 55 | $47.77 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 10 | $48.55 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Sell* | 56 | $47.795 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Sell* | 30 | $47.795 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Buy* | 1 | $47.81 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 20 | $48.50 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Sell* | 44 | $47.78 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 62 | $48.49 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 8 | $48.49 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Sell* | 2 | $47.78 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 1 | $48.49 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Unknown* | 3 | $47.75 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 21 | $48.50 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Unknown* | 30 | $47.75 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 79 | $48.50 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Unknown* | 25 | $47.74 | Automatic Execution |
09:32:48 - 16-Dec-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Sell* | 20 | $48.51 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Sell* | 10 | $48.51 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 32 | $47.77 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 3 | $48.52 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Buy* | 10 | $47.815 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 14 | $48.55 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 38 | $47.815 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 7 | $48.54 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 2 | $47.82 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 49 | $47.815 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 1 | $48.54 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 51 | $47.815 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Unknown* | 50 | $48.55 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 38 | $47.815 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 32 | $48.69 | Automatic Execution |
09:49:37 - 16-Dec-25 |
| Buy* | 40 | $47.79 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 40 | $48.68 | Automatic Execution |
09:49:37 - 16-Dec-25 |
| Buy* | 18 | $47.79 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 150 | $48.70 | Automatic Execution |
09:49:37 - 16-Dec-25 |
| Sell* | 18 | $47.78 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 4 | $48.67 | Automatic Execution |
09:49:36 - 16-Dec-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 3 | $48.66 | Automatic Execution |
09:49:36 - 16-Dec-25 |
| Buy* | 20 | $47.78 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Buy* | 2 | $47.78 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 56 | $48.69 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 55 | $48.70 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Buy* | 2 | $47.77 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 75 | $48.70 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Buy* | 3 | $47.77 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 75 | $48.70 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Buy* | 200 | $47.77 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 40 | $48.70 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Buy* | 2 | $47.75 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 150 | $48.69 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 13 | $47.75 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 5 | $48.69 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 39 | $48.64 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Buy* | 2 | $47.70 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 106 | $48.64 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Buy* | 10 | $47.70 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Buy* | 10 | $47.70 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 39 | $48.64 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Buy* | 10 | $47.70 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 4 | $48.62 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Buy* | 25 | $47.68 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 4 | $48.62 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Unknown* | 40 | $47.66 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Sell* | 4 | $48.62 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Sell* | 14 | $47.66 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 24 | $48.63 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Sell* | 61 | $47.66 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 24 | $48.63 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Sell* | 1 | $47.67 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 4 | $48.64 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Sell* | 38 | $47.64 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 1 | $48.64 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Buy* | 50 | $47.64 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 5 | $48.65 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Buy* | 20 | $47.64 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 125 | $48.66 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Buy* | 20 | $47.64 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 125 | $48.66 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Buy* | 20 | $47.63 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Buy* | 100 | $48.675 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Buy* | 8 | $48.675 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Buy* | 8 | $48.675 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 8 | $48.66 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Buy* | 86 | $48.675 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Sell* | 5 | $47.55 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Buy* | 39 | $48.68 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Sell* | 4 | $47.57 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 5 | $48.68 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 1 | $48.68 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Buy* | 10 | $47.68 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 4 | $48.68 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Sell* | 46 | $47.60 | Automatic Execution |
09:32:37 - 16-Dec-25 |
| Sell* | 7 | $48.68 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Sell* | 18 | $47.60 | Automatic Execution |
09:32:37 - 16-Dec-25 |
| Sell* | 4 | $48.69 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Sell* | 40 | $47.59 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Sell* | 20 | $48.69 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Buy* | 1 | $47.62 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Sell* | 10 | $47.57 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 65 | $48.71 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Buy* | 25 | $47.62 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Buy* | 75 | $47.62 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 58 | $48.71 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Buy* | 75 | $47.61 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Sell* | 10 | $48.71 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Buy* | 150 | $47.61 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Sell* | 200 | $48.71 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Buy* | 165 | $47.61 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Sell* | 10 | $48.72 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Buy* | 15 | $47.61 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Sell* | 10 | $48.72 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Buy* | 75 | $47.61 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Sell* | 10 | $48.72 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Buy* | 14 | $47.60 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Sell* | 10 | $48.72 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Sell* | 1 | $47.54 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Sell* | 10 | $48.72 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Sell* | 63 | $47.54 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Sell* | 80 | $48.73 | Automatic Execution |
09:49:23 - 16-Dec-25 |
| Sell* | 3 | $47.54 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Sell* | 63 | $48.75 | Automatic Execution |
09:49:20 - 16-Dec-25 |
| Sell* | 8 | $47.54 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Buy* | 63 | $48.775 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Buy* | 10 | $48.77 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Sell* | 15 | $47.58 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Buy* | 63 | $48.775 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Sell* | 77 | $47.58 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Sell* | 23 | $47.58 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Sell* | 10 | $47.59 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Buy* | 30 | $47.64 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 3 | $48.75 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Buy* | 30 | $47.635 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Unknown* | 30 | $48.72 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Sell* | 30 | $47.61 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 98 | $48.73 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Buy* | 2 | $47.55 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Buy* | 99 | $48.71 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
09:49:16 - 16-Dec-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Buy* | 4 | $48.71 | Automatic Execution |
09:49:16 - 16-Dec-25 |
| Buy* | 21 | $47.57 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Buy* | 63 | $48.70 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Buy* | 46 | $47.56 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Buy* | 53 | $48.70 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Buy* | 2 | $47.56 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Buy* | 30 | $48.69 | Automatic Execution |
09:49:13 - 16-Dec-25 |
| Buy* | 2 | $47.56 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Sell* | 5 | $48.70 | Automatic Execution |
09:49:12 - 16-Dec-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Sell* | 10 | $48.71 | Automatic Execution |
09:49:12 - 16-Dec-25 |
| Sell* | 50 | $47.44 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 75 | $47.46 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 75 | $47.465 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Buy* | 31 | $48.70 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 25 | $47.46 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Buy* | 22 | $48.70 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 100 | $47.465 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Sell* | 22 | $48.70 | Automatic Execution |
09:49:06 - 16-Dec-25 |
| Sell* | 75 | $47.47 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Buy* | 2 | $48.73 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 4 | $48.69 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Buy* | 14 | $47.40 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Buy* | 11 | $47.40 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 10 | $47.40 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 10 | $48.66 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 15 | $47.34 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 20 | $48.66 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 12 | $47.34 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 4 | $48.66 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 10 | $47.34 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 20 | $48.66 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 63 | $48.68 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 34 | $47.29 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 20 | $48.68 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 9 | $48.68 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 32 | $47.29 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 29 | $48.69 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 6 | $47.29 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 80 | $48.69 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 7 | $48.71 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Sell* | 50 | $47.25 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 18 | $48.77 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Sell* | 7 | $47.27 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 20 | $48.74 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 5 | $48.76 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 50 | $47.30 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 39 | $47.32 | Automatic Execution |
09:32:21 - 16-Dec-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
09:32:21 - 16-Dec-25 |
| Sell* | 56 | $48.76 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 52 | $47.37 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Buy* | 23 | $48.77 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Unknown* | 10 | $47.42 | Automatic Execution |
09:32:18 - 16-Dec-25 |
| Buy* | 177 | $48.77 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Unknown* | 50 | $47.42 | Automatic Execution |
09:32:18 - 16-Dec-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 63 | $47.44 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 83 | $48.77 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 63 | $47.44 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 10 | $48.76 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 63 | $47.44 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 35 | $48.75 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 8 | $47.44 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 20 | $48.76 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 8 | $47.43 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 9 | $48.76 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 4 | $48.72 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 7 | $48.70 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 4 | $47.49 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 93 | $48.70 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 20 | $47.50 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Sell* | 31 | $48.68 | Automatic Execution |
09:48:56 - 16-Dec-25 |
| Sell* | 5 | $47.49 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 200 | $48.69 | Automatic Execution |
09:48:56 - 16-Dec-25 |
| Sell* | 20 | $47.52 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 50 | $48.69 | Automatic Execution |
09:48:56 - 16-Dec-25 |
| Sell* | 30 | $47.51 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Sell* | 2 | $47.55 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Buy* | 300 | $48.67 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 59 | $48.645 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 40 | $48.65 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Sell* | 106 | $47.55 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Sell* | 5 | $47.56 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Buy* | 50 | $48.64 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 63 | $47.58 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 3 | $48.65 | Automatic Execution |
09:48:52 - 16-Dec-25 |
| Sell* | 63 | $47.58 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 106 | $48.66 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Sell* | 16 | $47.55 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 40 | $48.67 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Sell* | 13 | $47.86 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Sell* | 1 | $47.86 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Sell* | 83 | $47.90 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Sell* | 17 | $47.90 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 7 | $48.64 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 30 | $48.59 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 30 | $48.59 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Buy* | 40 | $47.91 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 110 | $47.91 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 18 | $47.91 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 98 | $47.89 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 2 | $48.59 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 423 | $48.57 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 726 | $48.57 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 500 | $48.57 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 734 | $48.57 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 44 | $48.57 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 39 | $48.57 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 40 | $47.87 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 6 | $47.84 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Sell* | 81 | $48.57 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 169 | $47.86 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Sell* | 71 | $48.57 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 40 | $47.86 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 40 | $47.84 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
09:48:46 - 16-Dec-25 |
| Buy* | 5 | $47.84 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Sell* | 15 | $48.60 | Automatic Execution |
09:48:46 - 16-Dec-25 |
| Sell* | 3 | $47.84 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
09:48:46 - 16-Dec-25 |
| Sell* | 3 | $47.84 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 4 | $48.60 | Automatic Execution |
09:48:46 - 16-Dec-25 |
| Unknown* | 10 | $47.86 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 5 | $48.60 | Automatic Execution |
09:48:46 - 16-Dec-25 |
| Buy* | 30 | $47.86 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 50 | $48.60 | Automatic Execution |
09:48:46 - 16-Dec-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 20 | $48.62 | Automatic Execution |
09:48:46 - 16-Dec-25 |
| Buy* | 85 | $47.85 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 50 | $48.68 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Buy* | 3 | $47.85 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 16 | $48.70 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 56 | $48.74 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 50 | $47.82 | Automatic Execution |
09:31:31 - 16-Dec-25 |
| Buy* | 4 | $48.70 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
09:31:31 - 16-Dec-25 |
| Buy* | 54 | $48.70 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
09:31:31 - 16-Dec-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 2 | $48.69 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 5 | $47.85 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 5 | $48.64 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Sell* | 2 | $47.84 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 5 | $48.64 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Sell* | 20 | $47.86 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 5 | $48.645 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 75 | $48.645 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Sell* | 38 | $47.86 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 10 | $48.645 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Unknown* | 50 | $47.87 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 10 | $48.645 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Unknown* | 100 | $47.87 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Buy* | 18 | $48.67 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Unknown* | 100 | $47.87 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 30 | $48.65 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 13 | $48.66 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 4 | $48.67 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 9 | $47.88 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 890 | $47.88 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 50 | $47.83 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 50 | $47.83 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 10 | $47.82 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 25 | $48.68 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 76 | $47.83 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 15 | $48.68 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 15 | $47.82 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 50 | $48.68 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 19 | $47.79 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 9 | $48.69 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 25 | $47.79 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 9 | $48.69 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 20 | $47.80 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 7 | $48.70 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 1,000 | $47.80 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 40 | $48.70 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 98 | $47.78 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 18 | $48.70 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 2 | $47.78 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 37 | $48.705 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 5 | $47.78 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 63 | $48.705 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Sell* | 20 | $48.70 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Sell* | 20 | $48.70 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 2 | $47.74 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 32 | $48.72 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 38 | $47.73 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 5 | $48.72 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 8 | $47.73 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 43 | $47.73 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Sell* | 63 | $48.72 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 10 | $48.74 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 125 | $47.73 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 49 | $48.74 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 5 | $47.73 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Sell* | 5 | $48.74 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 20 | $47.73 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Sell* | 20 | $48.74 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 10 | $47.74 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 4 | $48.75 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Unknown* | 100 | $47.745 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Sell* | 40 | $48.77 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 5 | $47.73 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Unknown* | 75 | $48.78 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Buy* | 40 | $47.73 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Unknown* | 100 | $48.78 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Buy* | 50 | $47.70 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Buy* | 200 | $47.70 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 36 | $47.69 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 63 | $47.69 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Unknown* | 4 | $48.835 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 22 | $47.69 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 74 | $48.84 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 4 | $47.66 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 6 | $48.84 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Sell* | 2 | $47.66 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 20 | $48.84 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Sell* | 74 | $47.69 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Sell* | 73 | $47.69 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Sell* | 25 | $47.69 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 110 | $48.84 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Sell* | 52 | $47.69 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Sell* | 28 | $47.71 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 126 | $48.83 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Sell* | 2 | $47.71 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 24 | $48.83 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 2 | $47.74 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 63 | $47.73 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Sell* | 32 | $48.75 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 5 | $47.75 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Sell* | 20 | $48.77 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 40 | $47.76 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 10 | $48.80 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 63 | $47.77 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 40 | $48.80 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 40 | $47.77 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 60 | $48.80 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 20 | $47.77 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Sell* | 70 | $48.75 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Buy* | 200 | $47.77 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 20 | $47.77 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Sell* | 9 | $48.70 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 9 | $47.77 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 20 | $47.76 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Sell* | 50 | $48.75 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 20 | $47.76 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Sell* | 20 | $48.75 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 2 | $47.76 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Sell* | 25 | $47.71 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 41 | $48.86 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 75 | $47.72 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Unknown* | 38 | $48.85 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 82 | $47.73 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Unknown* | 18 | $48.85 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 18 | $47.74 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 22 | $47.71 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 38 | $47.71 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 240 | $48.86 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 40 | $47.74 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 75 | $48.86 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 99 | $48.85 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 100 | $47.745 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 2 | $47.74 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 5 | $47.76 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Unknown* | 5 | $48.83 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 84 | $47.75 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Sell* | 5 | $47.70 | Automatic Execution |
09:31:20 - 16-Dec-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 2 | $47.74 | Automatic Execution |
09:31:19 - 16-Dec-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Sell* | 8 | $47.72 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Unknown* | 75 | $48.81 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Sell* | 2 | $47.72 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Unknown* | 100 | $48.81 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 13 | $47.76 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Buy* | 48 | $48.80 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 5 | $47.76 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Sell* | 70 | $48.83 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 10 | $47.74 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Unknown* | 20 | $48.83 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 20 | $47.74 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Unknown* | 20 | $48.83 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 8 | $47.74 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 29 | $47.73 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Sell* | 3 | $48.77 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 20 | $47.74 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Sell* | 2 | $48.78 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 46 | $47.74 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Sell* | 17 | $48.78 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 34 | $47.74 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Sell* | 5 | $48.78 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 20 | $47.74 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Unknown* | 25 | $48.82 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 10 | $47.69 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Unknown* | 50 | $48.82 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 1 | $47.73 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Unknown* | 50 | $48.82 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 8 | $47.69 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Buy* | 25 | $48.82 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 20 | $47.69 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Buy* | 75 | $48.82 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 50 | $47.70 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Buy* | 75 | $48.82 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 63 | $47.725 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Buy* | 5 | $48.81 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Sell* | 50 | $47.725 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Sell* | 63 | $47.725 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Sell* | 50 | $47.725 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Buy* | 5 | $48.80 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Buy* | 10 | $47.74 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Buy* | 4 | $47.70 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Buy* | 140 | $48.80 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Buy* | 108 | $47.65 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Buy* | 10 | $48.80 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Buy* | 9 | $47.60 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Buy* | 60 | $48.80 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Buy* | 7 | $47.60 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Buy* | 5 | $48.79 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Buy* | 27 | $47.60 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 3 | $47.57 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 10 | $48.78 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 3 | $47.58 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 400 | $48.77 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Buy* | 50 | $47.58 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 356 | $48.77 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 3 | $48.76 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 12 | $48.76 | Automatic Execution |
09:46:56 - 16-Dec-25 |
| Sell* | 5 | $47.61 | Automatic Execution |
09:31:07 - 16-Dec-25 |
| Sell* | 12 | $48.76 | Automatic Execution |
09:46:56 - 16-Dec-25 |
| Sell* | 18 | $47.65 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
09:46:56 - 16-Dec-25 |
| Sell* | 18 | $47.65 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Unknown* | 38 | $48.765 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Sell* | 38 | $47.68 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 25 | $48.77 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Sell* | 100 | $47.68 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 30 | $48.75 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Sell* | 50 | $47.69 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Sell* | 19 | $47.69 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 3 | $48.75 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Sell* | 40 | $47.70 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Sell* | 40 | $47.72 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 33 | $48.75 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 20 | $48.75 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Buy* | 1,200 | $47.75 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 500 | $48.75 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Buy* | 395 | $47.70 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 88 | $48.75 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 2 | $48.74 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 2 | $48.74 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Buy* | 50 | $47.68 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 50 | $48.74 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Buy* | 10 | $47.65 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Buy* | 26 | $47.64 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 11 | $48.72 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Buy* | 20 | $47.64 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 10 | $48.71 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Buy* | 20 | $47.64 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 2 | $48.71 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Buy* | 9 | $47.64 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 8 | $48.70 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Buy* | 12 | $47.62 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Buy* | 4 | $47.62 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 2,998 | $48.70 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 5 | $48.69 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Buy* | 15 | $47.63 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 4 | $48.67 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Sell* | 85 | $47.60 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 5 | $48.68 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 1 | $47.63 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 3 | $48.67 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 20 | $47.63 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 10 | $48.67 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 9 | $47.63 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 46 | $48.65 | Automatic Execution |
09:46:49 - 16-Dec-25 |
| Buy* | 16 | $47.62 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 54 | $48.65 | Automatic Execution |
09:46:49 - 16-Dec-25 |
| Buy* | 20 | $47.63 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 1 | $48.63 | Automatic Execution |
09:46:49 - 16-Dec-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 32 | $48.65 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Buy* | 12 | $47.62 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 23 | $48.65 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Buy* | 19 | $47.61 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Buy* | 38 | $47.60 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Buy* | 17 | $47.60 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 2 | $48.655 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Buy* | 30 | $47.57 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 55 | $48.655 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Buy* | 17 | $47.57 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 55 | $48.655 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Buy* | 17 | $47.55 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 200 | $48.66 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Buy* | 22 | $47.55 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Unknown* | 30 | $48.66 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Buy* | 4 | $47.58 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 4 | $48.66 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 8 | $47.57 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 70 | $48.65 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 2 | $47.57 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 41 | $48.65 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 10 | $47.57 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 40 | $48.65 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 10 | $47.57 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 63 | $48.65 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 3 | $47.58 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 63 | $48.65 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 2 | $47.58 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 15 | $47.58 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 37 | $48.65 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Unknown* | 1 | $48.64 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 5 | $47.59 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Unknown* | 7 | $48.64 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 2 | $47.61 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Buy* | 20 | $48.64 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 2 | $47.61 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Buy* | 14 | $48.63 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Buy* | 5 | $47.62 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Buy* | 1 | $48.63 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 94 | $47.61 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Sell* | 35 | $48.60 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 4 | $47.61 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Sell* | 47 | $48.60 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 6 | $47.61 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Sell* | 53 | $48.60 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Buy* | 51 | $48.60 | Automatic Execution |
09:46:40 - 16-Dec-25 |
| Sell* | 5 | $47.61 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Buy* | 130 | $48.60 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Buy* | 10 | $48.60 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 26 | $47.62 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Buy* | 220 | $48.60 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Buy* | 9 | $48.60 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Buy* | 225 | $48.60 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 40 | $47.66 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 6 | $48.60 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 94 | $48.60 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 60 | $47.65 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 8 | $48.60 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 40 | $47.65 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 100 | $47.65 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 12 | $48.58 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 2 | $47.65 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Buy* | 160 | $48.57 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 11 | $47.64 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Buy* | 4 | $48.56 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Sell* | 10 | $47.64 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Buy* | 120 | $48.55 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Sell* | 100 | $47.63 | Automatic Execution |
09:30:55 - 16-Dec-25 |
| Buy* | 40 | $48.55 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Buy* | 3 | $47.97 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Buy* | 2 | $48.54 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Buy* | 3 | $47.98 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 5 | $48.54 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Buy* | 99 | $48.01 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 4 | $48.55 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Buy* | 99 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 10 | $48.55 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 40 | $48.53 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Sell* | 18 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
09:46:36 - 16-Dec-25 |
| Buy* | 2 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 64 | $48.54 | Automatic Execution |
09:46:36 - 16-Dec-25 |
| Buy* | 3 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 101 | $48.54 | Automatic Execution |
09:46:35 - 16-Dec-25 |
| Buy* | 7 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 20 | $48.54 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 121 | $48.52 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Buy* | 23 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 5 | $48.52 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Buy* | 5 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 34 | $48.50 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Buy* | 200 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 9 | $48.50 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Buy* | 124 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Buy* | 10 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 50 | $48.50 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Buy* | 44 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 57 | $48.50 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Buy* | 10 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Buy* | 5 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 10 | $48.48 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Buy* | 51 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 13 | $48.49 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 11 | $48.49 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 484 | $48.49 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Buy* | 10 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 30 | $48.48 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 13 | $48.48 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 13 | $48.48 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 4 | $48.48 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Buy* | 2 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 28 | $48.48 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 36 | $48.48 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Buy* | 20 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 20 | $48.50 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 10 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 2 | $48.50 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 89 | $48.50 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 4 | $48.51 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Buy* | 1,000 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 10 | $48.52 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 14 | $48.52 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 10 | $48.53 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 11 | $48.53 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 10 | $48.54 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Buy* | 3 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 63 | $48.51 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Buy* | 30 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 63 | $48.51 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Buy* | 42 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 55 | $48.52 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 25 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 45 | $48.52 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 59 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 18 | $48.52 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 23 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 14 | $48.52 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 8 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 86 | $48.52 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 40 | $48.52 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 1 | $48.52 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 21 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 1 | $48.52 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 1 | $48.52 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 17 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 50 | $48.53 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 18 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 37 | $48.51 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 63 | $48.51 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 37 | $48.51 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 407 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 63 | $48.51 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 51 | $48.51 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 30 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 49 | $48.51 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 500 | $48.00 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 14 | $48.51 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 1 | $47.99 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 63 | $48.51 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 1 | $47.99 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 23 | $48.51 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 40 | $48.51 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 17 | $47.97 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 8 | $47.93 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
09:46:22 - 16-Dec-25 |
| Buy* | 83 | $47.94 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
09:46:22 - 16-Dec-25 |
| Buy* | 8 | $47.92 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 4 | $48.49 | Automatic Execution |
09:46:22 - 16-Dec-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 9 | $48.50 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 91 | $47.91 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 4 | $48.50 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 3 | $47.92 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 3 | $47.91 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 21 | $48.51 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 100 | $47.92 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 8 | $48.51 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 99 | $47.95 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 200 | $48.50 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 20 | $47.93 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 80 | $47.94 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 200 | $48.50 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 20 | $47.94 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 18 | $48.50 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 8 | $47.93 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 9 | $48.50 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 10 | $47.93 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 600 | $48.50 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 6 | $47.92 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 20 | $48.50 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 99 | $47.95 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 30 | $48.50 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 8 | $47.92 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 61 | $48.50 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 100 | $47.93 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 39 | $48.50 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 3 | $47.94 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 5 | $48.50 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 10 | $48.50 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 30 | $47.95 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 50 | $48.50 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 16 | $47.92 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 50 | $48.50 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 5 | $47.92 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 545 | $48.50 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 400 | $48.49 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 29 | $47.92 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 3 | $47.92 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 1 | $48.48 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 12 | $47.91 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 30 | $48.46 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 5 | $47.895 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 40 | $48.46 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 70 | $48.46 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 30 | $47.90 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 28 | $48.46 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Unknown* | 1 | $48.47 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 67 | $47.90 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 1 | $48.47 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Unknown* | 1 | $48.46 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 32 | $47.90 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 5 | $48.445 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 500 | $47.90 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 1 | $48.45 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 5 | $47.89 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 1 | $48.45 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 2 | $47.83 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Unknown* | 5 | $48.46 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 18 | $47.85 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Buy* | 35 | $48.46 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 14 | $47.85 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Buy* | 5 | $48.44 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 9 | $47.85 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Buy* | 40 | $48.43 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 15 | $47.86 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 9 | $47.86 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Buy* | 200 | $48.42 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 4 | $47.86 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Buy* | 188 | $48.41 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 5 | $47.87 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Buy* | 300 | $48.41 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 239 | $47.86 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Buy* | 2 | $48.40 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 35 | $48.40 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 76 | $48.40 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 7 | $47.83 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 200 | $48.40 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 4 | $48.40 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 5 | $47.81 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Sell* | 100 | $47.79 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 2 | $48.38 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Unknown* | 5 | $48.36 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 33 | $47.80 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 2 | $47.80 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Sell* | 9 | $48.34 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 30 | $47.80 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Sell* | 40 | $48.36 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 30 | $47.77 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Buy* | 137 | $48.30 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Buy* | 8,193 | $48.31 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 907 | $48.31 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 300 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 90 | $47.72 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 200 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 14 | $47.72 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 14 | $48.32 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 86 | $47.72 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 29 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 14 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 200 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 200 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 50 | $47.73 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 17 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 5 | $47.72 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 14 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 3 | $47.70 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 300 | $48.30 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 25 | $48.31 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 3 | $47.69 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 200 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 15 | $47.68 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 9 | $48.30 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Buy* | 37 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 99 | $47.63 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Buy* | 63 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 10 | $47.60 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 200 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Unknown* | 16 | $47.61 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 101 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 3 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 8 | $47.63 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 29 | $47.63 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 96 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Unknown* | 100 | $47.655 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 200 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 1 | $47.655 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 154 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Unknown* | 4 | $47.655 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Unknown* | 4 | $47.655 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 10 | $47.67 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 46 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 9 | $47.66 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 54 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 240 | $47.66 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 5 | $47.66 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 1 | $48.29 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 5 | $47.66 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 63 | $48.27 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 5 | $47.64 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 63 | $48.28 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 20 | $47.64 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 30 | $48.28 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 1 | $47.64 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 10 | $48.29 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 10 | $47.62 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 130 | $48.26 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 2 | $47.60 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 1 | $48.22 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 4 | $48.22 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 1 | $48.22 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 2 | $48.21 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 10 | $48.20 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 7 | $47.59 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 15 | $48.19 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 5 | $47.59 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 20 | $48.13 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 30 | $47.56 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 99 | $48.10 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 4 | $47.55 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 99 | $47.55 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 200 | $48.10 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 3 | $47.54 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 20 | $47.55 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 96 | $47.52 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 100 | $48.03 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 21 | $47.51 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 63 | $48.01 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 4 | $47.52 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 40 | $48.01 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 5 | $47.51 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 176 | $47.50 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 87 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 124 | $47.50 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Unknown* | 2 | $47.475 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 80 | $47.47 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 20 | $47.47 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 750 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 17 | $47.46 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 40 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 17 | $47.42 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 212 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 10 | $47.42 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 50 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 16 | $47.42 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 73 | $47.42 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 15 | $47.41 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 16 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 2 | $47.38 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 84 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 65 | $47.38 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 15 | $47.44 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 10 | $47.50 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 161 | $47.50 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 6 | $47.48 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 69 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 5 | $47.41 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Unknown* | 6 | $47.39 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 13 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 86 | $47.43 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 5 | $47.40 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 88 | $47.40 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 56 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 6 | $47.41 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 1 | $47.41 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 72 | $47.43 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 125 | $47.47 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 3 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 70 | $47.40 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 21 | $47.40 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 12 | $47.44 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 494 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 9 | $47.44 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 4 | $47.50 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 3 | $47.50 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 4 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 127 | $47.50 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 10 | $47.50 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 18 | $47.50 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 4 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 6 | $47.50 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 200 | $47.50 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 10 | $47.50 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 10 | $47.50 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 70 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 2 | $47.50 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 9 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 3 | $47.50 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 40 | $48.01 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 15 | $47.49 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 18 | $48.01 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 4 | $47.48 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 40 | $48.01 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 2 | $47.48 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $48.02 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 5 | $47.42 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 20 | $48.03 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 6 | $47.42 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 25 | $48.03 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 6 | $48.05 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 42 | $47.42 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $48.05 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $48.05 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 5 | $47.49 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 4 | $48.05 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 5 | $47.48 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $48.07 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 10 | $47.48 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Unknown* | 1 | $48.10 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 5 | $47.48 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 10 | $48.14 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 6 | $47.48 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $48.13 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Sell* | 7 | $47.36 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 40 | $48.15 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 8 | $47.36 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 18 | $48.15 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 7 | $47.36 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 8 | $47.36 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $48.09 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 7 | $47.36 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $48.09 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 8 | $47.36 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $48.10 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 6 | $47.39 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 88 | $48.09 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 5 | $47.40 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 200 | $48.12 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 85 | $47.41 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $48.12 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 15 | $47.40 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 11 | $48.17 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 16 | $47.44 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 60 | $48.18 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 125 | $47.44 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $48.18 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 59 | $47.44 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Unknown* | 5 | $48.235 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Sell* | 66 | $47.43 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 103 | $48.22 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Buy* | 125 | $47.44 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $48.22 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Buy* | 9 | $47.44 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 8 | $48.20 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Buy* | 5 | $47.49 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 9 | $48.26 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Buy* | 120 | $47.48 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 9 | $48.26 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Buy* | 20 | $47.47 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 79 | $48.26 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Buy* | 2 | $47.47 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 4 | $48.23 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Buy* | 240 | $47.46 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $48.22 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $48.21 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Buy* | 323 | $47.44 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 40 | $48.18 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Buy* | 1 | $47.44 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Buy* | 1 | $47.44 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 4 | $48.17 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Buy* | 1,000 | $47.44 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 40 | $48.14 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Buy* | 5 | $47.43 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 40 | $47.43 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $48.135 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 10 | $47.43 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 50 | $48.135 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 30 | $47.42 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 4 | $48.135 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 1 | $47.41 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 55 | $48.13 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 3 | $47.40 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $48.13 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 40 | $47.40 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 23 | $48.13 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 2 | $47.40 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 40 | $48.13 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 15 | $47.39 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 5 | $48.13 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Buy* | 317 | $47.38 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 15 | $48.145 | Automatic Execution |
09:45:41 - 16-Dec-25 |
| Buy* | 83 | $47.38 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $48.13 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Buy* | 2 | $47.38 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 4 | $48.13 | Automatic Execution |
09:45:37 - 16-Dec-25 |
| Buy* | 31 | $47.38 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 10 | $48.15 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Buy* | 65 | $47.38 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 7 | $48.23 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 3 | $47.33 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 2 | $48.18 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Buy* | 97 | $47.30 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 8 | $47.42 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 49 | $47.415 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 51 | $47.43 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 5 | $47.47 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 5 | $47.48 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 68 | $47.45 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 5 | $47.40 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 47 | $47.47 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 7 | $47.40 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 5 | $47.40 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 88 | $47.40 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 96 | $47.40 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 4 | $47.40 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 50 | $47.43 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 150 | $47.43 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 50 | $47.08 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $47.21 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 14 | $47.08 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 49 | $47.08 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 51 | $47.08 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 49 | $47.08 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 51 | $47.08 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 33 | $47.08 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 67 | $47.08 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $47.18 | Automatic Execution |
09:29:58 - 16-Dec-25 |
| Buy* | 58 | $47.17 | Automatic Execution |
09:29:58 - 16-Dec-25 |
| Buy* | 12 | $47.26 | Automatic Execution |
09:29:58 - 16-Dec-25 |
| Buy* | 12 | $47.17 | Automatic Execution |
09:29:58 - 16-Dec-25 |
| Buy* | 5 | $47.10 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 7 | $47.09 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 6 | $47.09 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 7 | $47.09 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 7 | $47.09 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 6 | $47.09 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 7 | $47.09 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 70 | $47.08 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 14 | $47.08 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 3 | $47.03 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 1 | $47.05 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 4 | $47.05 | Ordinary |
09:29:52 - 16-Dec-25 |
| Sell* | 12 | $47.01 | Ordinary |
09:29:52 - 16-Dec-25 |
| Sell* | 3 | $47.01 | Ordinary |
09:29:52 - 16-Dec-25 |
| Sell* | 5 | $47.02 | Ordinary |
09:29:52 - 16-Dec-25 |
| Sell* | 9 | $47.01 | Ordinary |
09:29:52 - 16-Dec-25 |
| Sell* | 13 | $47.01 | Ordinary |
09:29:52 - 16-Dec-25 |
| Sell* | 7 | $47.02 | Ordinary |
09:29:52 - 16-Dec-25 |
| Sell* | 1 | $47.02 | Ordinary |
09:29:52 - 16-Dec-25 |
| Sell* | 17 | $47.02 | Ordinary |
09:29:52 - 16-Dec-25 |
| Sell* | 13 | $47.01 | Ordinary |
09:29:52 - 16-Dec-25 |
| Sell* | 1 | $47.02 | Ordinary |
09:29:52 - 16-Dec-25 |
| Sell* | 7 | $47.02 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 3 | $47.03 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 70 | $47.02 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 9 | $47.01 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 100 | $47.00 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 10 | $47.00 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 2 | $47.00 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 10 | $47.00 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 128 | $47.00 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 100 | $47.00 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 656 | $47.00 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 382 | $47.00 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 5 | $46.99 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 6 | $46.99 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 1 | $46.99 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 7 | $46.98 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 1 | $46.98 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 9 | $46.97 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 4 | $47.00 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 100 | $47.00 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 500 | $47.00 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 6 | $46.99 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 7 | $46.98 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 1 | $46.98 | Ordinary |
09:29:52 - 16-Dec-25 |
| Sell* | 40 | $46.93 | Ordinary |
09:29:52 - 16-Dec-25 |
| Sell* | 21 | $46.93 | Ordinary |
09:29:52 - 16-Dec-25 |
| Sell* | 17 | $46.93 | Ordinary |
09:29:52 - 16-Dec-25 |
| Sell* | 10 | $46.93 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 2 | $46.98 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 28 | $46.97 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 42 | $46.97 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 100 | $46.95 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 20 | $46.95 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 50 | $46.94 | Ordinary |
09:29:52 - 16-Dec-25 |
| Buy* | 20 | $46.94 | Ordinary |
09:29:51 - 16-Dec-25 |
| Buy* | 1 | $46.87 | Ordinary |
09:29:50 - 16-Dec-25 |
| Buy* | 20 | $46.80 | Ordinary |
09:29:50 - 16-Dec-25 |
| Sell* | 10 | $46.63 | Ordinary |
09:29:50 - 16-Dec-25 |
| Sell* | 500 | $46.63 | Ordinary |
09:29:50 - 16-Dec-25 |
| Sell* | 15 | $46.63 | Ordinary |
09:29:50 - 16-Dec-25 |
| Sell* | 1 | $46.77 | Ordinary |
09:29:50 - 16-Dec-25 |
| Sell* | 10 | $46.78 | Ordinary |
09:29:50 - 16-Dec-25 |
| Sell* | 6 | $46.78 | Ordinary |
09:29:50 - 16-Dec-25 |
| Sell* | 40 | $46.81 | Ordinary |
09:29:45 - 16-Dec-25 |
| Sell* | 20 | $46.82 | Ordinary |
09:29:45 - 16-Dec-25 |
| Buy* | 50 | $46.93 | Ordinary |
09:29:41 - 16-Dec-25 |
| Buy* | 3 | $46.92 | Ordinary |
09:29:41 - 16-Dec-25 |
| Buy* | 5 | $46.91 | Ordinary |
09:29:41 - 16-Dec-25 |
| Buy* | 3 | $46.89 | Ordinary |
09:29:39 - 16-Dec-25 |
| Buy* | 11 | $46.88 | Ordinary |
09:29:39 - 16-Dec-25 |
| Buy* | 11 | $46.87 | Ordinary |
09:29:31 - 16-Dec-25 |
| Buy* | 100 | $46.82 | Ordinary |
09:29:31 - 16-Dec-25 |
| Buy* | 2 | $46.70 | Ordinary |
09:29:26 - 16-Dec-25 |
| Buy* | 3 | $46.68 | Ordinary |
09:29:26 - 16-Dec-25 |
| Buy* | 5 | $46.68 | Ordinary |
09:29:26 - 16-Dec-25 |
| Buy* | 1 | $46.68 | Ordinary |
09:29:26 - 16-Dec-25 |
| Buy* | 2 | $46.68 | Ordinary |
09:29:26 - 16-Dec-25 |
| Sell* | 35 | $46.63 | Ordinary |
09:29:26 - 16-Dec-25 |
| Sell* | 9 | $46.65 | Ordinary |
09:29:26 - 16-Dec-25 |
| Sell* | 6 | $46.65 | Ordinary |
09:29:26 - 16-Dec-25 |
| Sell* | 108 | $46.66 | Ordinary |
09:29:26 - 16-Dec-25 |
| Sell* | 71 | $46.70 | Ordinary |
09:29:26 - 16-Dec-25 |
| Sell* | 1 | $46.71 | Ordinary |
09:29:26 - 16-Dec-25 |
| Sell* | 2 | $46.75 | Ordinary |
09:29:25 - 16-Dec-25 |
| Buy* | 20 | $46.81 | Ordinary |
09:29:22 - 16-Dec-25 |
| Sell* | 5 | $46.79 | Ordinary |
09:29:18 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
09:29:18 - 16-Dec-25 |
| Sell* | 38 | $46.81 | Ordinary |
09:29:18 - 16-Dec-25 |
| Buy* | 3 | $46.89 | Ordinary |
09:29:11 - 16-Dec-25 |
| Sell* | 44 | $46.84 | Ordinary |
09:29:11 - 16-Dec-25 |
| Buy* | 5 | $46.90 | Ordinary |
09:29:07 - 16-Dec-25 |
| Buy* | 5 | $46.89 | Ordinary |
09:29:07 - 16-Dec-25 |
| Buy* | 2 | $46.89 | Ordinary |
09:29:07 - 16-Dec-25 |
| Buy* | 63 | $46.88 | Ordinary |
09:29:07 - 16-Dec-25 |
| Buy* | 7 | $46.88 | Ordinary |
09:29:07 - 16-Dec-25 |
| Buy* | 4 | $46.89 | Ordinary |
09:29:03 - 16-Dec-25 |
| Sell* | 15 | $46.86 | Ordinary |
09:29:03 - 16-Dec-25 |
| Buy* | 5 | $46.90 | Ordinary |
09:29:01 - 16-Dec-25 |
| Sell* | 1 | $46.87 | Ordinary |
09:28:50 - 16-Dec-25 |
| Sell* | 1 | $46.87 | Ordinary |
09:28:50 - 16-Dec-25 |
| Sell* | 4 | $46.88 | Ordinary |
09:28:50 - 16-Dec-25 |
| Sell* | 1 | $46.88 | Ordinary |
09:28:50 - 16-Dec-25 |
| Sell* | 4 | $46.88 | Ordinary |
09:28:50 - 16-Dec-25 |
| Buy* | 5 | $46.90 | Ordinary |
09:28:50 - 16-Dec-25 |
| Buy* | 5 | $46.90 | Ordinary |
09:28:50 - 16-Dec-25 |
| Buy* | 2 | $46.90 | Ordinary |
09:28:50 - 16-Dec-25 |
| Buy* | 1 | $46.90 | Ordinary |
09:28:50 - 16-Dec-25 |
| Buy* | 120 | $46.90 | Ordinary |
09:28:50 - 16-Dec-25 |
| Buy* | 2 | $46.87 | Ordinary |
09:28:50 - 16-Dec-25 |
| Sell* | 1 | $46.84 | Ordinary |
09:28:50 - 16-Dec-25 |
| Sell* | 9 | $46.84 | Ordinary |
09:28:50 - 16-Dec-25 |
| Sell* | 1 | $46.84 | Ordinary |
09:28:50 - 16-Dec-25 |
| Sell* | 1 | $46.84 | Ordinary |
09:28:50 - 16-Dec-25 |
| Sell* | 10 | $46.84 | Ordinary |
09:28:50 - 16-Dec-25 |
| Sell* | 6 | $46.84 | Ordinary |
09:28:50 - 16-Dec-25 |
| Sell* | 4 | $46.84 | Ordinary |
09:28:50 - 16-Dec-25 |
| Buy* | 1 | $46.86 | Ordinary |
09:28:50 - 16-Dec-25 |
| Sell* | 11 | $46.84 | Ordinary |
09:28:49 - 16-Dec-25 |
| Sell* | 2 | $46.85 | Ordinary |
09:28:49 - 16-Dec-25 |
| Buy* | 3 | $46.84 | Ordinary |
09:28:49 - 16-Dec-25 |
| Buy* | 6 | $46.80 | Ordinary |
09:28:49 - 16-Dec-25 |
| Buy* | 1 | $46.80 | Ordinary |
09:28:49 - 16-Dec-25 |
| Sell* | 224 | $46.80 | Ordinary |
09:28:35 - 16-Dec-25 |
| Sell* | 254 | $46.80 | Ordinary |
09:28:35 - 16-Dec-25 |
| Sell* | 22 | $46.80 | Ordinary |
09:28:35 - 16-Dec-25 |
| Sell* | 70 | $46.81 | Ordinary |
09:28:35 - 16-Dec-25 |
| Buy* | 1 | $46.79 | Ordinary |
09:28:35 - 16-Dec-25 |
| Buy* | 114 | $46.79 | Ordinary |
09:28:34 - 16-Dec-25 |
| Buy* | 3 | $46.78 | Ordinary |
09:28:34 - 16-Dec-25 |
| Sell* | 100 | $46.76 | Ordinary |
09:28:34 - 16-Dec-25 |
| Buy* | 100 | $46.77 | Ordinary |
09:28:34 - 16-Dec-25 |
| Buy* | 2 | $46.77 | Ordinary |
09:28:34 - 16-Dec-25 |
| Sell* | 30 | $46.76 | Ordinary |
09:28:34 - 16-Dec-25 |
| Buy* | 70 | $46.77 | Ordinary |
09:28:34 - 16-Dec-25 |
| Sell* | 400 | $46.76 | Ordinary |
09:28:34 - 16-Dec-25 |
| Sell* | 300 | $46.76 | Ordinary |
09:28:34 - 16-Dec-25 |
| Sell* | 200 | $46.76 | Ordinary |
09:28:34 - 16-Dec-25 |
| Buy* | 13 | $46.76 | Ordinary |
09:28:33 - 16-Dec-25 |
| Buy* | 73 | $46.75 | Ordinary |
09:28:32 - 16-Dec-25 |
| Buy* | 13 | $46.75 | Ordinary |
09:28:32 - 16-Dec-25 |
| Buy* | 5 | $46.75 | Ordinary |
09:28:32 - 16-Dec-25 |
| Buy* | 5 | $46.75 | Ordinary |
09:28:32 - 16-Dec-25 |
| Buy* | 5 | $46.75 | Ordinary |
09:28:32 - 16-Dec-25 |
| Buy* | 1 | $46.75 | Ordinary |
09:28:32 - 16-Dec-25 |
| Buy* | 5 | $46.75 | Ordinary |
09:28:32 - 16-Dec-25 |
| Buy* | 5 | $46.73 | Ordinary |
09:28:32 - 16-Dec-25 |
| Buy* | 1 | $46.73 | Ordinary |
09:28:32 - 16-Dec-25 |
| Buy* | 7 | $46.73 | Ordinary |
09:28:32 - 16-Dec-25 |
| Buy* | 3 | $46.73 | Ordinary |
09:28:32 - 16-Dec-25 |
| Sell* | 5 | $46.69 | Ordinary |
09:28:32 - 16-Dec-25 |
| Buy* | 1 | $46.76 | Ordinary |
09:28:32 - 16-Dec-25 |
| Buy* | 30 | $46.76 | Ordinary |
09:28:32 - 16-Dec-25 |
| Buy* | 5 | $46.75 | Ordinary |
09:28:32 - 16-Dec-25 |
| Sell* | 5 | $46.69 | Ordinary |
09:28:32 - 16-Dec-25 |
| Sell* | 4 | $46.69 | Ordinary |
09:28:32 - 16-Dec-25 |
| Sell* | 1 | $46.69 | Ordinary |
09:28:32 - 16-Dec-25 |
| Sell* | 4 | $46.69 | Ordinary |
09:28:32 - 16-Dec-25 |
| Sell* | 2 | $46.69 | Ordinary |
09:28:32 - 16-Dec-25 |
| Sell* | 1 | $46.69 | Ordinary |
09:28:32 - 16-Dec-25 |
| Sell* | 5 | $46.69 | Ordinary |
09:28:32 - 16-Dec-25 |
| Buy* | 31 | $46.74 | Ordinary |
09:28:32 - 16-Dec-25 |
| Buy* | 24 | $46.76 | Ordinary |
09:28:31 - 16-Dec-25 |
| Buy* | 2 | $46.75 | Ordinary |
09:28:28 - 16-Dec-25 |
| Buy* | 1 | $46.76 | Ordinary |
09:28:20 - 16-Dec-25 |
| Sell* | 8 | $46.66 | Ordinary |
09:28:19 - 16-Dec-25 |
| Sell* | 2 | $46.75 | Ordinary |
09:28:19 - 16-Dec-25 |
| Buy* | 1 | $46.76 | Ordinary |
09:28:13 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Ordinary |
09:28:12 - 16-Dec-25 |
| Buy* | 3 | $46.76 | Ordinary |
09:28:11 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Ordinary |
09:28:11 - 16-Dec-25 |
| Sell* | 25 | $46.71 | Ordinary |
09:28:10 - 16-Dec-25 |
| Buy* | 10 | $46.76 | Ordinary |
09:28:10 - 16-Dec-25 |
| Sell* | 2 | $46.72 | Ordinary |
09:28:03 - 16-Dec-25 |
| Sell* | 1 | $46.72 | Ordinary |
09:28:03 - 16-Dec-25 |
| Sell* | 2 | $46.72 | Ordinary |
09:28:03 - 16-Dec-25 |
| Sell* | 1 | $46.72 | Ordinary |
09:28:03 - 16-Dec-25 |
| Buy* | 115 | $46.72 | Ordinary |
09:28:03 - 16-Dec-25 |
| Buy* | 50 | $46.73 | Ordinary |
09:28:03 - 16-Dec-25 |
| Buy* | 49 | $46.72 | Ordinary |
09:28:03 - 16-Dec-25 |
| Buy* | 5 | $46.70 | Ordinary |
09:28:03 - 16-Dec-25 |
| Buy* | 35 | $46.70 | Ordinary |
09:28:03 - 16-Dec-25 |
| Buy* | 349 | $46.70 | Ordinary |
09:28:03 - 16-Dec-25 |
| Sell* | 5 | $46.66 | Ordinary |
09:28:03 - 16-Dec-25 |
| Buy* | 1 | $46.70 | Ordinary |
09:28:02 - 16-Dec-25 |
| Buy* | 3 | $46.70 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 100 | $46.70 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 60 | $46.70 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 11 | $46.69 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 80 | $46.70 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 20 | $46.65 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 3 | $46.65 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 7 | $46.65 | Ordinary |
09:27:48 - 16-Dec-25 |
| Buy* | 1 | $46.65 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 100 | $46.63 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 3 | $46.64 | Ordinary |
09:27:40 - 16-Dec-25 |
| Unknown* | 50 | $46.65 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 10 | $46.65 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $46.65 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 10 | $46.69 | Ordinary |
09:27:39 - 16-Dec-25 |
| Sell* | 1 | $46.68 | Ordinary |
09:27:24 - 16-Dec-25 |
| Sell* | 74 | $46.66 | Ordinary |
09:27:14 - 16-Dec-25 |
| Sell* | 23 | $46.66 | Ordinary |
09:27:14 - 16-Dec-25 |
| Buy* | 1 | $46.66 | Ordinary |
09:27:13 - 16-Dec-25 |
| Buy* | 49 | $46.66 | Ordinary |
09:27:12 - 16-Dec-25 |
| Buy* | 1 | $46.66 | Ordinary |
09:27:12 - 16-Dec-25 |
| Buy* | 2 | $46.66 | Ordinary |
09:27:12 - 16-Dec-25 |
| Unknown* | 90 | $46.65 | Ordinary |
09:27:10 - 16-Dec-25 |
| Unknown* | 4 | $46.65 | Ordinary |
09:27:05 - 16-Dec-25 |
| Unknown* | 1 | $46.65 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 5 | $46.65 | Ordinary |
09:27:03 - 16-Dec-25 |
| Sell* | 70 | $46.66 | Ordinary |
09:27:03 - 16-Dec-25 |
| Buy* | 1 | $46.70 | Ordinary |
09:27:02 - 16-Dec-25 |
| Buy* | 1 | $46.70 | Ordinary |
09:27:01 - 16-Dec-25 |
| Buy* | 5 | $46.70 | Ordinary |
09:26:58 - 16-Dec-25 |
| Buy* | 2 | $46.70 | Ordinary |
09:26:58 - 16-Dec-25 |
| Buy* | 1 | $46.70 | Ordinary |
09:26:52 - 16-Dec-25 |
| Buy* | 1 | $46.72 | Ordinary |
09:26:50 - 16-Dec-25 |
| Buy* | 1 | $46.72 | Ordinary |
09:26:49 - 16-Dec-25 |
| Buy* | 407 | $46.66 | Ordinary |
09:26:48 - 16-Dec-25 |
| Buy* | 233 | $46.65 | Ordinary |
09:26:48 - 16-Dec-25 |
| Buy* | 30 | $46.65 | Ordinary |
09:26:48 - 16-Dec-25 |
| Buy* | 54 | $46.65 | Ordinary |
09:26:48 - 16-Dec-25 |
| Buy* | 3 | $46.65 | Ordinary |
09:26:48 - 16-Dec-25 |
| Buy* | 1 | $46.65 | Ordinary |
09:26:47 - 16-Dec-25 |
| Buy* | 1 | $46.65 | Ordinary |
09:26:45 - 16-Dec-25 |
| Sell* | 5 | $46.65 | Ordinary |
09:26:44 - 16-Dec-25 |
| Buy* | 5 | $46.66 | Ordinary |
09:26:44 - 16-Dec-25 |
| Sell* | 2 | $46.66 | Ordinary |
09:26:42 - 16-Dec-25 |
| Sell* | 69 | $46.67 | Ordinary |
09:26:42 - 16-Dec-25 |
| Sell* | 1 | $46.67 | Ordinary |
09:26:38 - 16-Dec-25 |
| Buy* | 4 | $46.72 | Ordinary |
09:26:35 - 16-Dec-25 |
| Buy* | 9 | $46.72 | Ordinary |
09:26:30 - 16-Dec-25 |
| Buy* | 600 | $46.72 | Ordinary |
09:26:26 - 16-Dec-25 |
| Buy* | 258 | $46.72 | Ordinary |
09:26:26 - 16-Dec-25 |
| Buy* | 143 | $46.72 | Ordinary |
09:26:26 - 16-Dec-25 |
| Buy* | 3 | $46.70 | Ordinary |
09:26:25 - 16-Dec-25 |
| Buy* | 90 | $46.70 | Ordinary |
09:26:25 - 16-Dec-25 |
| Buy* | 50 | $46.69 | Ordinary |
09:26:25 - 16-Dec-25 |
| Sell* | 7 | $46.66 | Ordinary |
09:26:25 - 16-Dec-25 |
| Buy* | 3 | $46.65 | Ordinary |
09:26:25 - 16-Dec-25 |
| Buy* | 12 | $46.64 | Ordinary |
09:26:25 - 16-Dec-25 |
| Buy* | 3 | $46.64 | Ordinary |
09:26:20 - 16-Dec-25 |
| Buy* | 3 | $46.64 | Ordinary |
09:26:20 - 16-Dec-25 |
| Unknown* | 1 | $46.64 | Ordinary |
09:26:17 - 16-Dec-25 |
| Buy* | 20 | $46.65 | Ordinary |
09:25:52 - 16-Dec-25 |
| Buy* | 91 | $46.60 | Ordinary |
09:25:49 - 16-Dec-25 |
| Unknown* | 1 | $46.58 | Ordinary |
09:25:43 - 16-Dec-25 |
| Sell* | 39 | $46.60 | Ordinary |
09:25:43 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
09:25:43 - 16-Dec-25 |
| Sell* | 51 | $46.60 | Ordinary |
09:25:43 - 16-Dec-25 |
| Sell* | 513 | $46.60 | Ordinary |
09:25:43 - 16-Dec-25 |
| Sell* | 36 | $46.60 | Ordinary |
09:25:43 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
09:25:42 - 16-Dec-25 |
| Sell* | 25 | $46.62 | Ordinary |
09:25:42 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
09:25:42 - 16-Dec-25 |
| Sell* | 15 | $46.62 | Ordinary |
09:25:42 - 16-Dec-25 |
| Sell* | 35 | $46.62 | Ordinary |
09:25:42 - 16-Dec-25 |
| Unknown* | 1 | $46.66 | Ordinary |
09:25:42 - 16-Dec-25 |
| Unknown* | 16 | $46.66 | Ordinary |
09:25:40 - 16-Dec-25 |
| Buy* | 47 | $46.72 | Ordinary |
09:25:37 - 16-Dec-25 |
| Buy* | 1 | $46.71 | Ordinary |
09:25:36 - 16-Dec-25 |
| Buy* | 3 | $46.71 | Ordinary |
09:25:34 - 16-Dec-25 |
| Buy* | 7 | $46.71 | Ordinary |
09:25:32 - 16-Dec-25 |
| Buy* | 71 | $46.66 | Ordinary |
09:25:30 - 16-Dec-25 |
| Buy* | 20 | $46.66 | Ordinary |
09:25:30 - 16-Dec-25 |
| Buy* | 100 | $46.66 | Ordinary |
09:25:30 - 16-Dec-25 |
| Buy* | 9 | $46.66 | Ordinary |
09:25:28 - 16-Dec-25 |
| Sell* | 3 | $46.64 | Ordinary |
09:25:27 - 16-Dec-25 |
| Sell* | 3 | $46.71 | Ordinary |
09:25:27 - 16-Dec-25 |
| Buy* | 4 | $46.71 | Ordinary |
09:25:27 - 16-Dec-25 |
| Buy* | 7 | $46.70 | Ordinary |
09:25:27 - 16-Dec-25 |
| Buy* | 262 | $46.66 | Ordinary |
09:25:19 - 16-Dec-25 |
| Buy* | 10 | $46.66 | Ordinary |
09:25:19 - 16-Dec-25 |
| Sell* | 6 | $46.67 | Ordinary |
09:25:19 - 16-Dec-25 |
| Sell* | 150 | $46.68 | Ordinary |
09:25:19 - 16-Dec-25 |
| Sell* | 1 | $46.68 | Ordinary |
09:25:19 - 16-Dec-25 |
| Sell* | 70 | $46.69 | Ordinary |
09:25:19 - 16-Dec-25 |
| Buy* | 410 | $46.72 | Ordinary |
09:25:17 - 16-Dec-25 |
| Buy* | 5 | $46.71 | Ordinary |
09:25:17 - 16-Dec-25 |
| Buy* | 1 | $46.72 | Ordinary |
09:25:06 - 16-Dec-25 |
| Buy* | 412 | $46.72 | Ordinary |
09:25:04 - 16-Dec-25 |
| Sell* | 35 | $46.67 | Ordinary |
09:25:04 - 16-Dec-25 |
| Buy* | 50 | $46.72 | Ordinary |
09:25:04 - 16-Dec-25 |
| Buy* | 50 | $46.71 | Ordinary |
09:25:04 - 16-Dec-25 |
| Buy* | 93 | $46.70 | Ordinary |
09:25:02 - 16-Dec-25 |
| Buy* | 107 | $46.70 | Ordinary |
09:25:02 - 16-Dec-25 |
| Buy* | 93 | $46.70 | Ordinary |
09:24:56 - 16-Dec-25 |
| Buy* | 67 | $46.70 | Ordinary |
09:24:56 - 16-Dec-25 |
| Buy* | 100 | $46.69 | Ordinary |
09:24:56 - 16-Dec-25 |
| Buy* | 14 | $46.69 | Ordinary |
09:24:56 - 16-Dec-25 |
| Buy* | 1 | $46.69 | Ordinary |
09:24:56 - 16-Dec-25 |
| Buy* | 173 | $46.63 | Ordinary |
09:24:53 - 16-Dec-25 |
| Buy* | 10 | $46.63 | Ordinary |
09:24:53 - 16-Dec-25 |
| Sell* | 70 | $46.63 | Ordinary |
09:24:53 - 16-Dec-25 |
| Sell* | 18 | $46.62 | Ordinary |
09:24:52 - 16-Dec-25 |
| Sell* | 26 | $46.63 | Ordinary |
09:24:52 - 16-Dec-25 |
| Sell* | 44 | $46.63 | Ordinary |
09:24:52 - 16-Dec-25 |
| Buy* | 4 | $46.65 | Ordinary |
09:24:48 - 16-Dec-25 |
| Buy* | 4 | $46.65 | Ordinary |
09:24:48 - 16-Dec-25 |
| Buy* | 4 | $46.64 | Ordinary |
09:24:48 - 16-Dec-25 |
| Sell* | 5 | $46.64 | Ordinary |
09:24:28 - 16-Dec-25 |
| Sell* | 1 | $46.64 | Ordinary |
09:24:25 - 16-Dec-25 |
| Buy* | 1 | $46.61 | Ordinary |
09:24:19 - 16-Dec-25 |
| Buy* | 8 | $46.61 | Ordinary |
09:24:17 - 16-Dec-25 |
| Buy* | 2 | $46.60 | Ordinary |
09:24:17 - 16-Dec-25 |
| Buy* | 1 | $46.60 | Ordinary |
09:24:14 - 16-Dec-25 |
| Unknown* | 2 | $46.54 | Ordinary |
09:24:07 - 16-Dec-25 |
| Unknown* | 2 | $46.54 | Ordinary |
09:24:07 - 16-Dec-25 |
| Unknown* | 2 | $46.54 | Ordinary |
09:24:07 - 16-Dec-25 |
| Unknown* | 2 | $46.54 | Ordinary |
09:24:07 - 16-Dec-25 |
| Unknown* | 2 | $46.54 | Ordinary |
09:24:07 - 16-Dec-25 |
| Unknown* | 2 | $46.54 | Ordinary |
09:24:07 - 16-Dec-25 |
| Unknown* | 2 | $46.54 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 105 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 10 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 10 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 1 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 10 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 10 | $46.53 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 10 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 10 | $46.53 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 10 | $46.53 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 10 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 10 | $46.53 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 10 | $46.52 | Ordinary |
09:24:07 - 16-Dec-25 |
| Buy* | 10 | $46.57 | Ordinary |
09:24:07 - 16-Dec-25 |
| Buy* | 21 | $46.55 | Ordinary |
09:24:07 - 16-Dec-25 |
| Buy* | 17 | $46.56 | Ordinary |
09:24:07 - 16-Dec-25 |
| Buy* | 22 | $46.56 | Ordinary |
09:24:07 - 16-Dec-25 |
| Buy* | 60 | $46.57 | Ordinary |
09:24:07 - 16-Dec-25 |
| Buy* | 4 | $46.57 | Ordinary |
09:24:07 - 16-Dec-25 |
| Sell* | 1 | $46.55 | Ordinary |
09:24:07 - 16-Dec-25 |
| Buy* | 1 | $46.59 | Ordinary |
09:24:06 - 16-Dec-25 |
| Buy* | 69 | $46.59 | Ordinary |
09:24:06 - 16-Dec-25 |
| Buy* | 1 | $46.59 | Ordinary |
09:24:05 - 16-Dec-25 |
| Sell* | 10 | $46.56 | Ordinary |
09:23:49 - 16-Dec-25 |
| Buy* | 50 | $46.59 | Ordinary |
09:23:33 - 16-Dec-25 |
| Buy* | 8 | $46.57 | Ordinary |
09:23:26 - 16-Dec-25 |
| Buy* | 11 | $46.63 | Ordinary |
09:23:20 - 16-Dec-25 |
| Sell* | 88 | $46.62 | Ordinary |
09:23:18 - 16-Dec-25 |
| Sell* | 19 | $46.62 | Ordinary |
09:23:18 - 16-Dec-25 |
| Sell* | 3 | $46.62 | Ordinary |
09:23:18 - 16-Dec-25 |
| Sell* | 62 | $46.63 | Ordinary |
09:23:18 - 16-Dec-25 |
| Sell* | 8 | $46.63 | Ordinary |
09:23:18 - 16-Dec-25 |
| Buy* | 50 | $46.66 | Ordinary |
09:23:15 - 16-Dec-25 |
| Buy* | 4 | $46.65 | Ordinary |
09:23:15 - 16-Dec-25 |
| Buy* | 9 | $46.65 | Ordinary |
09:23:15 - 16-Dec-25 |
| Buy* | 11 | $46.65 | Ordinary |
09:23:15 - 16-Dec-25 |
| Buy* | 66 | $46.64 | Ordinary |
09:23:15 - 16-Dec-25 |
| Buy* | 3 | $46.64 | Ordinary |
09:23:15 - 16-Dec-25 |
| Buy* | 1 | $46.64 | Ordinary |
09:23:15 - 16-Dec-25 |
| Buy* | 30 | $46.63 | Ordinary |
09:23:15 - 16-Dec-25 |
| Unknown* | 10 | $46.61 | Ordinary |
09:23:12 - 16-Dec-25 |
| Buy* | 11 | $46.60 | Ordinary |
09:23:12 - 16-Dec-25 |
| Buy* | 100 | $46.60 | Ordinary |
09:23:12 - 16-Dec-25 |
| Buy* | 73 | $46.60 | Ordinary |
09:23:12 - 16-Dec-25 |
| Buy* | 185 | $46.58 | Ordinary |
09:23:11 - 16-Dec-25 |
| Buy* | 15 | $46.57 | Ordinary |
09:23:11 - 16-Dec-25 |
| Buy* | 50 | $46.58 | Ordinary |
09:23:11 - 16-Dec-25 |
| Buy* | 21 | $46.55 | Ordinary |
09:23:11 - 16-Dec-25 |
| Buy* | 115 | $46.55 | Ordinary |
09:23:11 - 16-Dec-25 |
| Buy* | 29 | $46.55 | Ordinary |
09:23:10 - 16-Dec-25 |
| Sell* | 10 | $46.52 | Ordinary |
09:23:07 - 16-Dec-25 |
| Buy* | 4 | $46.54 | Ordinary |
09:23:06 - 16-Dec-25 |
| Buy* | 30 | $46.54 | Ordinary |
09:23:04 - 16-Dec-25 |
| Sell* | 100 | $46.52 | Ordinary |
09:23:04 - 16-Dec-25 |
| Sell* | 32 | $46.52 | Ordinary |
09:23:03 - 16-Dec-25 |
| Buy* | 1 | $46.54 | Ordinary |
09:23:01 - 16-Dec-25 |
| Buy* | 2 | $46.54 | Ordinary |
09:23:00 - 16-Dec-25 |
| Sell* | 11 | $46.51 | Ordinary |
09:22:57 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
09:22:50 - 16-Dec-25 |
| Sell* | 22 | $46.51 | Ordinary |
09:22:48 - 16-Dec-25 |
| Sell* | 8 | $46.51 | Ordinary |
09:22:48 - 16-Dec-25 |
| Buy* | 6 | $46.53 | Ordinary |
09:22:33 - 16-Dec-25 |
| Buy* | 8 | $46.53 | Ordinary |
09:22:33 - 16-Dec-25 |
| Buy* | 3 | $46.53 | Ordinary |
09:22:33 - 16-Dec-25 |
| Buy* | 6 | $46.52 | Ordinary |
09:22:33 - 16-Dec-25 |
| Sell* | 4 | $46.47 | Ordinary |
09:22:25 - 16-Dec-25 |
| Buy* | 88 | $46.46 | Ordinary |
09:22:23 - 16-Dec-25 |
| Buy* | 12 | $46.46 | Ordinary |
09:22:23 - 16-Dec-25 |
| Buy* | 500 | $46.41 | Ordinary |
09:22:23 - 16-Dec-25 |
| Buy* | 3 | $46.39 | Ordinary |
09:22:16 - 16-Dec-25 |
| Buy* | 100 | $46.38 | Ordinary |
09:22:16 - 16-Dec-25 |
| Buy* | 92 | $46.37 | Ordinary |
09:22:16 - 16-Dec-25 |
| Sell* | 2 | $46.36 | Ordinary |
09:22:12 - 16-Dec-25 |
| Sell* | 39 | $46.35 | Ordinary |
09:22:11 - 16-Dec-25 |
| Sell* | 70 | $46.35 | Ordinary |
09:22:11 - 16-Dec-25 |
| Sell* | 30 | $46.35 | Ordinary |
09:22:11 - 16-Dec-25 |
| Sell* | 110 | $46.35 | Ordinary |
09:22:11 - 16-Dec-25 |
| Buy* | 1 | $46.37 | Ordinary |
09:22:08 - 16-Dec-25 |
| Sell* | 5 | $46.35 | Ordinary |
09:22:04 - 16-Dec-25 |
| Unknown* | 29 | $46.34 | Ordinary |
09:22:00 - 16-Dec-25 |
| Buy* | 7 | $46.37 | Ordinary |
09:22:00 - 16-Dec-25 |
| Buy* | 28 | $46.35 | Ordinary |
09:21:57 - 16-Dec-25 |
| Unknown* | 12 | $46.34 | Ordinary |
09:21:55 - 16-Dec-25 |
| Buy* | 1 | $46.34 | Ordinary |
09:21:53 - 16-Dec-25 |
| Buy* | 96 | $46.34 | Ordinary |
09:21:53 - 16-Dec-25 |
| Sell* | 3 | $46.33 | Ordinary |
09:21:52 - 16-Dec-25 |
| Sell* | 2 | $46.33 | Ordinary |
09:21:46 - 16-Dec-25 |
| Sell* | 1 | $46.34 | Ordinary |
09:21:42 - 16-Dec-25 |
| Sell* | 13 | $46.34 | Ordinary |
09:21:42 - 16-Dec-25 |
| Sell* | 30 | $46.34 | Ordinary |
09:21:42 - 16-Dec-25 |
| Sell* | 1 | $46.35 | Ordinary |
09:21:37 - 16-Dec-25 |
| Sell* | 2 | $46.35 | Ordinary |
09:21:28 - 16-Dec-25 |
| Sell* | 10 | $46.35 | Ordinary |
09:21:28 - 16-Dec-25 |
| Sell* | 1 | $46.35 | Ordinary |
09:21:28 - 16-Dec-25 |
| Sell* | 15 | $46.36 | Ordinary |
09:21:27 - 16-Dec-25 |
| Sell* | 1 | $46.36 | Ordinary |
09:21:27 - 16-Dec-25 |
| Sell* | 1 | $46.36 | Ordinary |
09:21:27 - 16-Dec-25 |
| Sell* | 50 | $46.36 | Ordinary |
09:21:27 - 16-Dec-25 |
| Sell* | 1 | $46.37 | Ordinary |
09:21:27 - 16-Dec-25 |
| Sell* | 1 | $46.37 | Ordinary |
09:21:27 - 16-Dec-25 |
| Sell* | 50 | $46.37 | Ordinary |
09:21:27 - 16-Dec-25 |
| Sell* | 1 | $46.37 | Ordinary |
09:21:27 - 16-Dec-25 |
| Sell* | 10 | $46.37 | Ordinary |
09:21:27 - 16-Dec-25 |
| Sell* | 5 | $46.38 | Ordinary |
09:21:27 - 16-Dec-25 |
| Sell* | 5 | $46.39 | Ordinary |
09:21:27 - 16-Dec-25 |
| Sell* | 1 | $46.40 | Ordinary |
09:21:27 - 16-Dec-25 |
| Sell* | 1 | $46.40 | Ordinary |
09:21:27 - 16-Dec-25 |
| Sell* | 4 | $46.40 | Ordinary |
09:21:27 - 16-Dec-25 |
| Sell* | 2 | $46.40 | Ordinary |
09:21:27 - 16-Dec-25 |
| Sell* | 1 | $46.40 | Ordinary |
09:21:27 - 16-Dec-25 |
| Sell* | 1 | $46.40 | Ordinary |
09:21:27 - 16-Dec-25 |
| Sell* | 2 | $46.40 | Ordinary |
09:21:27 - 16-Dec-25 |
| Sell* | 5 | $46.40 | Ordinary |
09:21:27 - 16-Dec-25 |
| Sell* | 1 | $46.40 | Ordinary |
09:21:27 - 16-Dec-25 |
| Sell* | 3 | $46.40 | Ordinary |
09:21:27 - 16-Dec-25 |
| Sell* | 1 | $46.41 | Ordinary |
09:21:19 - 16-Dec-25 |
| Sell* | 2 | $46.41 | Ordinary |
09:21:13 - 16-Dec-25 |
| Sell* | 18 | $46.42 | Ordinary |
09:21:11 - 16-Dec-25 |
| Sell* | 1 | $46.42 | Ordinary |
09:21:06 - 16-Dec-25 |
| Sell* | 1 | $46.43 | Ordinary |
09:21:06 - 16-Dec-25 |
| Sell* | 30 | $46.44 | Ordinary |
09:21:06 - 16-Dec-25 |
| Buy* | 22 | $46.46 | Ordinary |
09:20:58 - 16-Dec-25 |
| Sell* | 1 | $46.45 | Ordinary |
09:20:56 - 16-Dec-25 |
| Sell* | 20 | $46.45 | Ordinary |
09:20:56 - 16-Dec-25 |
| Sell* | 1 | $46.45 | Ordinary |
09:20:56 - 16-Dec-25 |
| Sell* | 42 | $46.45 | Ordinary |
09:20:56 - 16-Dec-25 |
| Sell* | 20 | $46.45 | Ordinary |
09:20:56 - 16-Dec-25 |
| Sell* | 8 | $46.45 | Ordinary |
09:20:56 - 16-Dec-25 |
| Sell* | 10 | $46.45 | Ordinary |
09:20:56 - 16-Dec-25 |
| Sell* | 12 | $46.45 | Ordinary |
09:20:56 - 16-Dec-25 |
| Sell* | 70 | $46.45 | Ordinary |
09:20:56 - 16-Dec-25 |
| Sell* | 30 | $46.46 | Ordinary |
09:20:43 - 16-Dec-25 |
| Sell* | 30 | $46.47 | Ordinary |
09:20:43 - 16-Dec-25 |
| Buy* | 55 | $46.51 | Ordinary |
09:20:40 - 16-Dec-25 |
| Buy* | 29 | $46.50 | Ordinary |
09:20:38 - 16-Dec-25 |
| Buy* | 15 | $46.46 | Ordinary |
09:20:34 - 16-Dec-25 |
| Buy* | 10 | $46.46 | Ordinary |
09:20:34 - 16-Dec-25 |
| Buy* | 50 | $46.46 | Ordinary |
09:20:34 - 16-Dec-25 |
| Sell* | 25 | $46.46 | Ordinary |
09:20:34 - 16-Dec-25 |
| Buy* | 100 | $46.46 | Ordinary |
09:20:33 - 16-Dec-25 |
| Sell* | 1 | $46.46 | Ordinary |
09:20:28 - 16-Dec-25 |
| Sell* | 28 | $46.47 | Ordinary |
09:20:28 - 16-Dec-25 |
| Sell* | 30 | $46.48 | Ordinary |
09:20:28 - 16-Dec-25 |
| Sell* | 3 | $46.48 | Ordinary |
09:20:28 - 16-Dec-25 |
| Sell* | 1 | $46.48 | Ordinary |
09:20:28 - 16-Dec-25 |
| Sell* | 1 | $46.48 | Ordinary |
09:20:28 - 16-Dec-25 |
| Sell* | 5 | $46.49 | Ordinary |
09:20:28 - 16-Dec-25 |
| Sell* | 4 | $46.50 | Ordinary |
09:20:28 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
09:20:28 - 16-Dec-25 |
| Sell* | 8 | $46.50 | Ordinary |
09:20:28 - 16-Dec-25 |
| Sell* | 50 | $46.50 | Ordinary |
09:20:28 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
09:20:28 - 16-Dec-25 |
| Sell* | 16 | $46.50 | Ordinary |
09:20:28 - 16-Dec-25 |
| Sell* | 84 | $46.50 | Ordinary |
09:20:28 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
09:20:28 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
09:20:28 - 16-Dec-25 |
| Sell* | 5 | $46.50 | Ordinary |
09:20:28 - 16-Dec-25 |
| Sell* | 7 | $46.51 | Ordinary |
09:20:28 - 16-Dec-25 |
| Sell* | 1 | $46.51 | Ordinary |
09:20:28 - 16-Dec-25 |
| Buy* | 10 | $46.53 | Ordinary |
09:20:25 - 16-Dec-25 |
| Sell* | 1 | $46.54 | Ordinary |
09:20:24 - 16-Dec-25 |
| Sell* | 2 | $46.55 | Ordinary |
09:20:22 - 16-Dec-25 |
| Sell* | 6 | $46.55 | Ordinary |
09:20:17 - 16-Dec-25 |
| Sell* | 5 | $46.53 | Ordinary |
09:20:16 - 16-Dec-25 |
| Sell* | 46 | $46.53 | Ordinary |
09:20:16 - 16-Dec-25 |
| Sell* | 4 | $46.53 | Ordinary |
09:20:16 - 16-Dec-25 |
| Sell* | 100 | $46.53 | Ordinary |
09:20:09 - 16-Dec-25 |
| Buy* | 2 | $46.57 | Ordinary |
09:20:00 - 16-Dec-25 |
| Unknown* | 2 | $46.58 | Ordinary |
09:19:58 - 16-Dec-25 |
| Buy* | 65 | $46.58 | Ordinary |
09:19:51 - 16-Dec-25 |
| Buy* | 1 | $46.57 | Ordinary |
09:19:48 - 16-Dec-25 |
| Buy* | 1 | $46.57 | Ordinary |
09:19:44 - 16-Dec-25 |
| Buy* | 50 | $46.57 | Ordinary |
09:19:42 - 16-Dec-25 |
| Buy* | 50 | $46.57 | Ordinary |
09:19:42 - 16-Dec-25 |
| Sell* | 6 | $46.52 | Ordinary |
09:19:31 - 16-Dec-25 |
| Sell* | 10 | $46.52 | Ordinary |
09:19:31 - 16-Dec-25 |
| Sell* | 23 | $46.52 | Ordinary |
09:19:31 - 16-Dec-25 |
| Sell* | 1 | $46.52 | Ordinary |
09:19:31 - 16-Dec-25 |
| Sell* | 6 | $46.54 | Ordinary |
09:19:26 - 16-Dec-25 |
| Sell* | 70 | $46.54 | Ordinary |
09:19:26 - 16-Dec-25 |
| Sell* | 17 | $46.54 | Ordinary |
09:19:26 - 16-Dec-25 |
| Sell* | 70 | $46.55 | Ordinary |
09:19:26 - 16-Dec-25 |
| Buy* | 6 | $46.61 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 3 | $46.58 | Ordinary |
09:19:15 - 16-Dec-25 |
| Sell* | 20 | $46.60 | Ordinary |
09:19:15 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
09:19:12 - 16-Dec-25 |
| Sell* | 2 | $46.60 | Ordinary |
09:19:09 - 16-Dec-25 |
| Buy* | 3 | $46.62 | Ordinary |
09:19:01 - 16-Dec-25 |
| Buy* | 6 | $46.62 | Ordinary |
09:19:01 - 16-Dec-25 |
| Buy* | 1 | $46.62 | Ordinary |
09:19:01 - 16-Dec-25 |
| Sell* | 2 | $46.58 | Ordinary |
09:18:54 - 16-Dec-25 |
| Buy* | 51 | $46.55 | Ordinary |
09:18:52 - 16-Dec-25 |
| Sell* | 5 | $46.55 | Ordinary |
09:18:51 - 16-Dec-25 |
| Sell* | 5 | $46.55 | Ordinary |
09:18:51 - 16-Dec-25 |
| Sell* | 1 | $46.55 | Ordinary |
09:18:51 - 16-Dec-25 |
| Buy* | 10 | $46.59 | Ordinary |
09:18:51 - 16-Dec-25 |
| Sell* | 1 | $46.56 | Ordinary |
09:18:48 - 16-Dec-25 |
| Sell* | 36 | $46.58 | Ordinary |
09:18:43 - 16-Dec-25 |
| Buy* | 11 | $46.61 | Ordinary |
09:18:43 - 16-Dec-25 |
| Buy* | 5 | $46.63 | Ordinary |
09:18:22 - 16-Dec-25 |
| Buy* | 81 | $46.60 | Ordinary |
09:18:20 - 16-Dec-25 |
| Buy* | 6 | $46.60 | Ordinary |
09:18:20 - 16-Dec-25 |
| Buy* | 813 | $46.60 | Ordinary |
09:18:20 - 16-Dec-25 |
| Sell* | 1 | $46.59 | Ordinary |
09:18:19 - 16-Dec-25 |
| Buy* | 9 | $46.60 | Ordinary |
09:18:17 - 16-Dec-25 |
| Buy* | 214 | $46.60 | Ordinary |
09:18:16 - 16-Dec-25 |
| Buy* | 1 | $46.60 | Ordinary |
09:18:14 - 16-Dec-25 |
| Buy* | 23 | $46.60 | Ordinary |
09:18:12 - 16-Dec-25 |
| Sell* | 5 | $46.60 | Ordinary |
09:18:12 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
09:18:12 - 16-Dec-25 |
| Buy* | 1 | $46.63 | Ordinary |
09:18:03 - 16-Dec-25 |
| Buy* | 73 | $46.64 | Ordinary |
09:17:53 - 16-Dec-25 |
| Buy* | 6 | $46.62 | Ordinary |
09:17:53 - 16-Dec-25 |
| Buy* | 1 | $46.62 | Ordinary |
09:17:53 - 16-Dec-25 |
| Buy* | 5 | $46.60 | Ordinary |
09:17:48 - 16-Dec-25 |
| Buy* | 255 | $46.60 | Ordinary |
09:17:48 - 16-Dec-25 |
| Buy* | 45 | $46.60 | Ordinary |
09:17:48 - 16-Dec-25 |
| Buy* | 100 | $46.58 | Ordinary |
09:17:48 - 16-Dec-25 |
| Buy* | 80 | $46.58 | Ordinary |
09:17:48 - 16-Dec-25 |
| Buy* | 6 | $46.58 | Ordinary |
09:17:48 - 16-Dec-25 |
| Buy* | 1 | $46.58 | Ordinary |
09:17:48 - 16-Dec-25 |
| Buy* | 28 | $46.55 | Ordinary |
09:17:48 - 16-Dec-25 |
| Sell* | 1 | $46.52 | Ordinary |
09:17:42 - 16-Dec-25 |
| Buy* | 86 | $46.55 | Ordinary |
09:17:39 - 16-Dec-25 |
| Buy* | 23 | $46.55 | Ordinary |
09:17:39 - 16-Dec-25 |
| Buy* | 17 | $46.57 | Ordinary |
09:17:39 - 16-Dec-25 |
| Buy* | 50 | $46.57 | Ordinary |
09:17:39 - 16-Dec-25 |
| Buy* | 5 | $46.56 | Ordinary |
09:17:39 - 16-Dec-25 |
| Buy* | 66 | $46.56 | Ordinary |
09:17:39 - 16-Dec-25 |
| Buy* | 60 | $46.57 | Ordinary |
09:17:39 - 16-Dec-25 |
| Buy* | 60 | $46.57 | Ordinary |
09:17:39 - 16-Dec-25 |
| Buy* | 60 | $46.56 | Ordinary |
09:17:39 - 16-Dec-25 |
| Buy* | 1 | $46.55 | Ordinary |
09:17:34 - 16-Dec-25 |
| Buy* | 1 | $46.56 | Ordinary |
09:17:33 - 16-Dec-25 |
| Buy* | 2 | $46.55 | Ordinary |
09:17:33 - 16-Dec-25 |
| Buy* | 1 | $46.55 | Ordinary |
09:17:24 - 16-Dec-25 |
| Sell* | 5 | $46.55 | Ordinary |
09:17:21 - 16-Dec-25 |
| Sell* | 70 | $46.55 | Ordinary |
09:17:21 - 16-Dec-25 |
| Sell* | 30 | $46.55 | Ordinary |
09:17:21 - 16-Dec-25 |
| Sell* | 1 | $46.54 | Ordinary |
09:17:07 - 16-Dec-25 |
| Sell* | 1 | $46.53 | Ordinary |
09:17:05 - 16-Dec-25 |
| Sell* | 10 | $46.53 | Ordinary |
09:16:50 - 16-Dec-25 |
| Buy* | 22 | $46.56 | Ordinary |
09:16:40 - 16-Dec-25 |
| Buy* | 10 | $46.55 | Ordinary |
09:16:27 - 16-Dec-25 |
| Buy* | 8 | $46.54 | Ordinary |
09:16:27 - 16-Dec-25 |
| Buy* | 6 | $46.53 | Ordinary |
09:16:21 - 16-Dec-25 |
| Buy* | 4 | $46.53 | Ordinary |
09:16:21 - 16-Dec-25 |
| Sell* | 30 | $46.50 | Ordinary |
09:16:09 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
09:16:09 - 16-Dec-25 |
| Sell* | 60 | $46.50 | Ordinary |
09:16:09 - 16-Dec-25 |
| Buy* | 4 | $46.54 | Ordinary |
09:16:08 - 16-Dec-25 |
| Buy* | 7 | $46.54 | Ordinary |
09:16:08 - 16-Dec-25 |
| Buy* | 20 | $46.53 | Ordinary |
09:16:06 - 16-Dec-25 |
| Buy* | 1 | $46.53 | Ordinary |
09:16:06 - 16-Dec-25 |
| Buy* | 30 | $46.53 | Ordinary |
09:16:06 - 16-Dec-25 |
| Buy* | 1 | $46.53 | Ordinary |
09:16:06 - 16-Dec-25 |
| Buy* | 6 | $46.53 | Ordinary |
09:16:06 - 16-Dec-25 |
| Buy* | 21 | $46.52 | Ordinary |
09:16:05 - 16-Dec-25 |
| Buy* | 50 | $46.52 | Ordinary |
09:16:05 - 16-Dec-25 |
| Buy* | 29 | $46.52 | Ordinary |
09:16:05 - 16-Dec-25 |
| Buy* | 1 | $46.51 | Ordinary |
09:15:59 - 16-Dec-25 |
| Buy* | 36 | $46.50 | Ordinary |
09:15:58 - 16-Dec-25 |
| Buy* | 1 | $46.49 | Ordinary |
09:15:58 - 16-Dec-25 |
| Buy* | 408 | $46.48 | Ordinary |
09:15:58 - 16-Dec-25 |
| Buy* | 15 | $46.48 | Ordinary |
09:15:58 - 16-Dec-25 |
| Buy* | 25 | $46.48 | Ordinary |
09:15:58 - 16-Dec-25 |
| Buy* | 6 | $46.48 | Ordinary |
09:15:54 - 16-Dec-25 |
| Buy* | 15 | $46.48 | Ordinary |
09:15:54 - 16-Dec-25 |
| Buy* | 16 | $46.48 | Ordinary |
09:15:54 - 16-Dec-25 |
| Buy* | 15 | $46.48 | Ordinary |
09:15:54 - 16-Dec-25 |
| Sell* | 1 | $46.465 | Ordinary |
09:15:53 - 16-Dec-25 |
| Unknown* | 6 | $46.47 | Ordinary |
09:15:53 - 16-Dec-25 |
| Sell* | 1 | $46.47 | Ordinary |
09:15:53 - 16-Dec-25 |
| Buy* | 86 | $46.48 | Ordinary |
09:15:53 - 16-Dec-25 |
| Unknown* | 151 | $46.47 | Ordinary |
09:15:53 - 16-Dec-25 |
| Unknown* | 349 | $46.47 | Ordinary |
09:15:53 - 16-Dec-25 |
| Sell* | 151 | $46.46 | Ordinary |
09:15:53 - 16-Dec-25 |
| Sell* | 30 | $46.46 | Ordinary |
09:15:53 - 16-Dec-25 |
| Sell* | 12 | $46.46 | Ordinary |
09:15:53 - 16-Dec-25 |
| Buy* | 1 | $46.46 | Ordinary |
09:15:52 - 16-Dec-25 |
| Sell* | 6 | $46.46 | Ordinary |
09:15:52 - 16-Dec-25 |
| Unknown* | 1 | $46.46 | Ordinary |
09:15:51 - 16-Dec-25 |
| Buy* | 55 | $46.46 | Ordinary |
09:15:51 - 16-Dec-25 |
| Sell* | 7 | $46.46 | Ordinary |
09:15:51 - 16-Dec-25 |
| Sell* | 7 | $46.46 | Ordinary |
09:15:51 - 16-Dec-25 |
| Sell* | 7 | $46.46 | Ordinary |
09:15:51 - 16-Dec-25 |
| Sell* | 11 | $46.46 | Ordinary |
09:15:51 - 16-Dec-25 |
| Sell* | 17 | $46.46 | Ordinary |
09:15:51 - 16-Dec-25 |
| Sell* | 1 | $46.46 | Ordinary |
09:15:51 - 16-Dec-25 |
| Sell* | 5 | $46.47 | Ordinary |
09:15:51 - 16-Dec-25 |
| Sell* | 5 | $46.47 | Ordinary |
09:15:51 - 16-Dec-25 |
| Sell* | 5 | $46.47 | Ordinary |
09:15:51 - 16-Dec-25 |
| Sell* | 3 | $46.47 | Ordinary |
09:15:51 - 16-Dec-25 |
| Sell* | 7 | $46.47 | Ordinary |
09:15:51 - 16-Dec-25 |
| Sell* | 1 | $46.47 | Ordinary |
09:15:51 - 16-Dec-25 |
| Sell* | 1 | $46.47 | Ordinary |
09:15:51 - 16-Dec-25 |
| Unknown* | 7 | $46.48 | Ordinary |
09:15:48 - 16-Dec-25 |
| Unknown* | 7 | $46.48 | Ordinary |
09:15:47 - 16-Dec-25 |
| Unknown* | 7 | $46.48 | Ordinary |
09:15:46 - 16-Dec-25 |
| Sell* | 50 | $46.48 | Ordinary |
09:15:37 - 16-Dec-25 |
| Sell* | 25 | $46.48 | Ordinary |
09:15:37 - 16-Dec-25 |
| Sell* | 85 | $46.48 | Ordinary |
09:15:37 - 16-Dec-25 |
| Sell* | 60 | $46.48 | Ordinary |
09:15:37 - 16-Dec-25 |
| Buy* | 17 | $46.48 | Ordinary |
09:15:37 - 16-Dec-25 |
| Buy* | 7 | $46.48 | Ordinary |
09:15:37 - 16-Dec-25 |
| Buy* | 17 | $46.48 | Ordinary |
09:15:37 - 16-Dec-25 |
| Buy* | 32 | $46.48 | Ordinary |
09:15:37 - 16-Dec-25 |
| Buy* | 13 | $46.48 | Ordinary |
09:15:35 - 16-Dec-25 |
| Sell* | 4 | $46.48 | Ordinary |
09:15:15 - 16-Dec-25 |
| Sell* | 1 | $46.48 | Ordinary |
09:15:03 - 16-Dec-25 |
| Sell* | 2 | $46.49 | Ordinary |
09:14:54 - 16-Dec-25 |
| Sell* | 8 | $46.50 | Ordinary |
09:14:25 - 16-Dec-25 |
| Sell* | 12 | $46.50 | Ordinary |
09:14:25 - 16-Dec-25 |
| Sell* | 26 | $46.50 | Ordinary |
09:14:25 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
09:14:25 - 16-Dec-25 |
| Sell* | 14 | $46.51 | Ordinary |
09:14:16 - 16-Dec-25 |
| Sell* | 1 | $46.51 | Ordinary |
09:14:16 - 16-Dec-25 |
| Buy* | 30 | $46.53 | Ordinary |
09:14:07 - 16-Dec-25 |
| Buy* | 1 | $46.54 | Ordinary |
09:14:05 - 16-Dec-25 |
| Buy* | 41 | $46.52 | Ordinary |
09:14:03 - 16-Dec-25 |
| Buy* | 10 | $46.52 | Ordinary |
09:14:03 - 16-Dec-25 |
| Buy* | 5 | $46.52 | Ordinary |
09:14:03 - 16-Dec-25 |
| Buy* | 43 | $46.52 | Ordinary |
09:14:02 - 16-Dec-25 |
| Buy* | 1 | $46.52 | Ordinary |
09:14:02 - 16-Dec-25 |
| Buy* | 1 | $46.53 | Ordinary |
09:13:51 - 16-Dec-25 |
| Sell* | 8 | $46.52 | Ordinary |
09:13:51 - 16-Dec-25 |
| Sell* | 30 | $46.52 | Ordinary |
09:13:51 - 16-Dec-25 |
| Sell* | 5 | $46.51 | Ordinary |
09:13:42 - 16-Dec-25 |
| Sell* | 3 | $46.51 | Ordinary |
09:13:42 - 16-Dec-25 |
| Buy* | 2 | $46.50 | Ordinary |
09:13:42 - 16-Dec-25 |
| Buy* | 2 | $46.50 | Ordinary |
09:13:42 - 16-Dec-25 |
| Buy* | 3 | $46.50 | Ordinary |
09:13:42 - 16-Dec-25 |
| Sell* | 60 | $46.50 | Ordinary |
09:13:42 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
09:13:42 - 16-Dec-25 |
| Sell* | 2 | $46.50 | Ordinary |
09:13:42 - 16-Dec-25 |
| Buy* | 10 | $46.51 | Ordinary |
09:13:40 - 16-Dec-25 |
| Buy* | 30 | $46.51 | Ordinary |
09:13:40 - 16-Dec-25 |
| Buy* | 1 | $46.51 | Ordinary |
09:13:38 - 16-Dec-25 |
| Buy* | 1 | $46.51 | Ordinary |
09:13:38 - 16-Dec-25 |
| Buy* | 1 | $46.50 | Ordinary |
09:13:38 - 16-Dec-25 |
| Sell* | 12 | $46.50 | Ordinary |
09:13:38 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
09:13:38 - 16-Dec-25 |
| Sell* | 2 | $46.50 | Ordinary |
09:13:38 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
09:13:38 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
09:13:38 - 16-Dec-25 |
| Sell* | 15 | $46.51 | Ordinary |
09:13:38 - 16-Dec-25 |
| Sell* | 5 | $46.51 | Ordinary |
09:13:25 - 16-Dec-25 |
| Sell* | 5 | $46.51 | Ordinary |
09:13:24 - 16-Dec-25 |
| Sell* | 5 | $46.51 | Ordinary |
09:13:24 - 16-Dec-25 |
| Sell* | 5 | $46.51 | Ordinary |
09:13:24 - 16-Dec-25 |
| Sell* | 15 | $46.51 | Ordinary |
09:13:20 - 16-Dec-25 |
| Sell* | 1 | $46.51 | Ordinary |
09:13:18 - 16-Dec-25 |
| Sell* | 1 | $46.51 | Ordinary |
09:13:18 - 16-Dec-25 |
| Sell* | 5 | $46.51 | Ordinary |
09:13:17 - 16-Dec-25 |
| Sell* | 4 | $46.51 | Ordinary |
09:13:17 - 16-Dec-25 |
| Sell* | 14 | $46.51 | Ordinary |
09:13:17 - 16-Dec-25 |
| Sell* | 8 | $46.51 | Ordinary |
09:13:07 - 16-Dec-25 |
| Sell* | 65 | $46.51 | Ordinary |
09:13:07 - 16-Dec-25 |
| Sell* | 1 | $46.51 | Ordinary |
09:13:07 - 16-Dec-25 |
| Sell* | 7 | $46.51 | Ordinary |
09:13:07 - 16-Dec-25 |
| Sell* | 117 | $46.51 | Ordinary |
09:13:07 - 16-Dec-25 |
| Sell* | 60 | $46.52 | Ordinary |
09:13:07 - 16-Dec-25 |
| Sell* | 50 | $46.52 | Ordinary |
09:13:07 - 16-Dec-25 |
| Sell* | 50 | $46.52 | Ordinary |
09:13:07 - 16-Dec-25 |
| Buy* | 15 | $46.53 | Ordinary |
09:13:07 - 16-Dec-25 |
| Buy* | 5 | $46.53 | Ordinary |
09:13:07 - 16-Dec-25 |
| Buy* | 85 | $46.53 | Ordinary |
09:13:07 - 16-Dec-25 |
| Sell* | 5 | $46.51 | Ordinary |
09:12:40 - 16-Dec-25 |
| Sell* | 4 | $46.53 | Ordinary |
09:12:36 - 16-Dec-25 |
| Unknown* | 1 | $46.53 | Ordinary |
09:12:32 - 16-Dec-25 |
| Buy* | 6 | $46.51 | Ordinary |
09:12:25 - 16-Dec-25 |
| Buy* | 10 | $46.51 | Ordinary |
09:12:10 - 16-Dec-25 |
| Buy* | 10 | $46.51 | Ordinary |
09:12:10 - 16-Dec-25 |
| Buy* | 30 | $46.50 | Ordinary |
09:12:01 - 16-Dec-25 |
| Buy* | 13 | $46.53 | Ordinary |
09:11:59 - 16-Dec-25 |
| Buy* | 10 | $46.53 | Ordinary |
09:11:59 - 16-Dec-25 |
| Buy* | 7 | $46.53 | Ordinary |
09:11:59 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
09:11:59 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
09:11:59 - 16-Dec-25 |
| Buy* | 10 | $46.50 | Ordinary |
09:11:56 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
09:11:56 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
09:11:56 - 16-Dec-25 |
| Buy* | 30 | $46.49 | Ordinary |
09:11:54 - 16-Dec-25 |
| Buy* | 21 | $46.49 | Ordinary |
09:11:48 - 16-Dec-25 |
| Buy* | 25 | $46.49 | Ordinary |
09:11:48 - 16-Dec-25 |
| Buy* | 60 | $46.51 | Ordinary |
09:11:48 - 16-Dec-25 |
| Buy* | 60 | $46.51 | Ordinary |
09:11:48 - 16-Dec-25 |
| Buy* | 25 | $46.51 | Ordinary |
09:11:48 - 16-Dec-25 |
| Buy* | 60 | $46.50 | Ordinary |
09:11:48 - 16-Dec-25 |
| Buy* | 25 | $46.50 | Ordinary |
09:11:48 - 16-Dec-25 |
| Sell* | 54 | $46.42 | Ordinary |
09:11:41 - 16-Dec-25 |
| Buy* | 10 | $46.46 | Ordinary |
09:11:38 - 16-Dec-25 |
| Unknown* | 1 | $46.45 | Ordinary |
09:11:37 - 16-Dec-25 |
| Sell* | 5 | $46.42 | Ordinary |
09:11:33 - 16-Dec-25 |
| Sell* | 52 | $46.42 | Ordinary |
09:11:33 - 16-Dec-25 |
| Sell* | 6 | $46.42 | Ordinary |
09:11:33 - 16-Dec-25 |
| Sell* | 42 | $46.42 | Ordinary |
09:11:33 - 16-Dec-25 |
| Sell* | 10 | $46.42 | Ordinary |
09:11:33 - 16-Dec-25 |
| Sell* | 2 | $46.42 | Ordinary |
09:11:33 - 16-Dec-25 |
| Sell* | 1 | $46.42 | Ordinary |
09:11:33 - 16-Dec-25 |
| Sell* | 30 | $46.42 | Ordinary |
09:11:33 - 16-Dec-25 |
| Sell* | 1 | $46.42 | Ordinary |
09:11:33 - 16-Dec-25 |
| Sell* | 1 | $46.43 | Ordinary |
09:11:33 - 16-Dec-25 |
| Sell* | 1 | $46.43 | Ordinary |
09:11:33 - 16-Dec-25 |
| Sell* | 10 | $46.43 | Ordinary |
09:11:33 - 16-Dec-25 |
| Sell* | 1 | $46.43 | Ordinary |
09:11:33 - 16-Dec-25 |
| Sell* | 5 | $46.43 | Ordinary |
09:11:33 - 16-Dec-25 |
| Sell* | 10 | $46.43 | Ordinary |
09:11:33 - 16-Dec-25 |
| Sell* | 11 | $46.44 | Ordinary |
09:11:33 - 16-Dec-25 |
| Sell* | 5 | $46.44 | Ordinary |
09:11:33 - 16-Dec-25 |
| Sell* | 22 | $46.44 | Ordinary |
09:11:33 - 16-Dec-25 |
| Sell* | 10 | $46.45 | Ordinary |
09:11:33 - 16-Dec-25 |
| Buy* | 1 | $46.49 | Ordinary |
09:11:30 - 16-Dec-25 |
| Buy* | 20 | $46.48 | Ordinary |
09:11:29 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
09:11:27 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
09:11:27 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
09:11:27 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
09:11:27 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
09:11:27 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
09:11:27 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
09:11:27 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
09:11:27 - 16-Dec-25 |
| Sell* | 4 | $46.46 | Ordinary |
09:11:27 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
09:11:27 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
09:11:27 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
09:11:27 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
09:11:25 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
09:11:25 - 16-Dec-25 |
| Sell* | 11 | $46.45 | Ordinary |
09:11:20 - 16-Dec-25 |
| Sell* | 5 | $46.45 | Ordinary |
09:11:20 - 16-Dec-25 |
| Sell* | 10 | $46.45 | Ordinary |
09:11:20 - 16-Dec-25 |
| Sell* | 1 | $46.45 | Ordinary |
09:11:20 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
09:11:16 - 16-Dec-25 |
| Sell* | 8 | $46.46 | Ordinary |
09:11:16 - 16-Dec-25 |
| Buy* | 54 | $46.49 | Ordinary |
09:11:14 - 16-Dec-25 |
| Buy* | 5 | $46.47 | Ordinary |
09:11:11 - 16-Dec-25 |
| Buy* | 4 | $46.49 | Ordinary |
09:11:07 - 16-Dec-25 |
| Buy* | 1 | $46.49 | Ordinary |
09:11:07 - 16-Dec-25 |
| Buy* | 40 | $46.46 | Ordinary |
09:10:59 - 16-Dec-25 |
| Buy* | 10 | $46.46 | Ordinary |
09:10:59 - 16-Dec-25 |
| Sell* | 10 | $46.44 | Ordinary |
09:10:53 - 16-Dec-25 |
| Sell* | 2 | $46.44 | Ordinary |
09:10:53 - 16-Dec-25 |
| Sell* | 10 | $46.45 | Ordinary |
09:10:53 - 16-Dec-25 |
| Sell* | 3 | $46.45 | Ordinary |
09:10:53 - 16-Dec-25 |
| Sell* | 2 | $46.45 | Ordinary |
09:10:53 - 16-Dec-25 |
| Sell* | 9 | $46.44 | Ordinary |
09:10:43 - 16-Dec-25 |
| Sell* | 1 | $46.44 | Ordinary |
09:10:43 - 16-Dec-25 |
| Sell* | 44 | $46.44 | Ordinary |
09:10:43 - 16-Dec-25 |
| Sell* | 16 | $46.44 | Ordinary |
09:10:43 - 16-Dec-25 |
| Sell* | 12 | $46.44 | Ordinary |
09:10:43 - 16-Dec-25 |
| Sell* | 1 | $46.44 | Ordinary |
09:10:43 - 16-Dec-25 |
| Sell* | 2 | $46.44 | Ordinary |
09:10:43 - 16-Dec-25 |
| Sell* | 1 | $46.44 | Ordinary |
09:10:43 - 16-Dec-25 |
| Sell* | 1 | $46.44 | Ordinary |
09:10:43 - 16-Dec-25 |
| Sell* | 1 | $46.44 | Ordinary |
09:10:43 - 16-Dec-25 |
| Sell* | 1 | $46.44 | Ordinary |
09:10:43 - 16-Dec-25 |
| Sell* | 1 | $46.44 | Ordinary |
09:10:43 - 16-Dec-25 |
| Sell* | 1 | $46.44 | Ordinary |
09:10:43 - 16-Dec-25 |
| Sell* | 10 | $46.45 | Ordinary |
09:10:43 - 16-Dec-25 |
| Sell* | 1 | $46.45 | Ordinary |
09:10:43 - 16-Dec-25 |
| Sell* | 1 | $46.45 | Ordinary |
09:10:43 - 16-Dec-25 |
| Sell* | 168 | $46.45 | Ordinary |
09:10:43 - 16-Dec-25 |
| Sell* | 18 | $46.45 | Ordinary |
09:10:43 - 16-Dec-25 |
| Buy* | 1 | $46.47 | Ordinary |
09:10:30 - 16-Dec-25 |
| Sell* | 5 | $46.45 | Ordinary |
09:10:24 - 16-Dec-25 |
| Buy* | 12 | $46.47 | Ordinary |
09:10:22 - 16-Dec-25 |
| Sell* | 62 | $46.45 | Ordinary |
09:10:19 - 16-Dec-25 |
| Sell* | 10 | $46.45 | Ordinary |
09:10:19 - 16-Dec-25 |
| Sell* | 31 | $46.45 | Ordinary |
09:10:19 - 16-Dec-25 |
| Sell* | 2 | $46.46 | Ordinary |
09:10:19 - 16-Dec-25 |
| Sell* | 1 | $46.46 | Ordinary |
09:10:19 - 16-Dec-25 |
| Unknown* | 1 | $46.47 | Ordinary |
09:10:18 - 16-Dec-25 |
| Sell* | 4 | $46.46 | Ordinary |
09:10:16 - 16-Dec-25 |
| Sell* | 6 | $46.47 | Ordinary |
09:10:16 - 16-Dec-25 |
| Sell* | 3 | $46.47 | Ordinary |
09:10:16 - 16-Dec-25 |
| Sell* | 12 | $46.47 | Ordinary |
09:10:16 - 16-Dec-25 |
| Sell* | 2 | $46.48 | Ordinary |
09:10:15 - 16-Dec-25 |
| Sell* | 184 | $46.48 | Ordinary |
09:10:15 - 16-Dec-25 |
| Sell* | 86 | $46.48 | Ordinary |
09:10:15 - 16-Dec-25 |
| Sell* | 13 | $46.48 | Ordinary |
09:10:15 - 16-Dec-25 |
| Sell* | 8 | $46.47 | Ordinary |
09:10:07 - 16-Dec-25 |
| Sell* | 11 | $46.48 | Ordinary |
09:10:07 - 16-Dec-25 |
| Sell* | 7 | $46.48 | Ordinary |
09:10:07 - 16-Dec-25 |
| Sell* | 591 | $46.48 | Ordinary |
09:10:07 - 16-Dec-25 |
| Sell* | 1 | $46.48 | Ordinary |
09:10:07 - 16-Dec-25 |
| Sell* | 6 | $46.50 | Ordinary |
09:09:53 - 16-Dec-25 |
| Buy* | 5 | $46.50 | Ordinary |
09:09:53 - 16-Dec-25 |
| Sell* | 2 | $46.49 | Ordinary |
09:09:51 - 16-Dec-25 |
| Sell* | 3 | $46.49 | Ordinary |
09:09:51 - 16-Dec-25 |
| Sell* | 12 | $46.49 | Ordinary |
09:09:51 - 16-Dec-25 |
| Sell* | 8 | $46.49 | Ordinary |
09:09:51 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
09:09:51 - 16-Dec-25 |
| Sell* | 4 | $46.50 | Ordinary |
09:09:51 - 16-Dec-25 |
| Sell* | 4 | $46.50 | Ordinary |
09:09:48 - 16-Dec-25 |
| Sell* | 10 | $46.51 | Ordinary |
09:09:48 - 16-Dec-25 |
| Sell* | 15 | $46.51 | Ordinary |
09:09:48 - 16-Dec-25 |
| Sell* | 10 | $46.52 | Ordinary |
09:09:47 - 16-Dec-25 |
| Sell* | 10 | $46.52 | Ordinary |
09:09:44 - 16-Dec-25 |
| Sell* | 4 | $46.52 | Ordinary |
09:09:44 - 16-Dec-25 |
| Sell* | 6 | $46.52 | Ordinary |
09:09:43 - 16-Dec-25 |
| Sell* | 10 | $46.52 | Ordinary |
09:09:40 - 16-Dec-25 |
| Sell* | 10 | $46.52 | Ordinary |
09:09:40 - 16-Dec-25 |
| Sell* | 3 | $46.53 | Ordinary |
09:09:22 - 16-Dec-25 |
| Buy* | 1 | $46.56 | Ordinary |
09:09:17 - 16-Dec-25 |
| Buy* | 56 | $46.54 | Ordinary |
09:09:13 - 16-Dec-25 |
| Buy* | 10 | $46.54 | Ordinary |
09:09:13 - 16-Dec-25 |
| Buy* | 1 | $46.54 | Ordinary |
09:09:13 - 16-Dec-25 |
| Buy* | 10 | $46.53 | Ordinary |
09:09:13 - 16-Dec-25 |
| Buy* | 3 | $46.53 | Ordinary |
09:09:13 - 16-Dec-25 |
| Buy* | 1 | $46.53 | Ordinary |
09:09:09 - 16-Dec-25 |
| Buy* | 5 | $46.54 | Ordinary |
09:09:05 - 16-Dec-25 |
| Buy* | 5 | $46.57 | Ordinary |
09:09:00 - 16-Dec-25 |
| Sell* | 27 | $46.57 | Ordinary |
09:08:59 - 16-Dec-25 |
| Sell* | 28 | $46.57 | Ordinary |
09:08:59 - 16-Dec-25 |
| Buy* | 2 | $46.57 | Ordinary |
09:08:54 - 16-Dec-25 |
| Sell* | 50 | $46.55 | Ordinary |
09:08:48 - 16-Dec-25 |
| Sell* | 50 | $46.55 | Ordinary |
09:08:48 - 16-Dec-25 |
| Sell* | 10 | $46.52 | Ordinary |
09:08:34 - 16-Dec-25 |
| Sell* | 7 | $46.52 | Ordinary |
09:08:34 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:08:34 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
09:08:25 - 16-Dec-25 |
| Sell* | 8 | $46.50 | Ordinary |
09:08:25 - 16-Dec-25 |
| Sell* | 6 | $46.50 | Ordinary |
09:08:25 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
09:08:16 - 16-Dec-25 |
| Sell* | 4 | $46.54 | Ordinary |
09:08:15 - 16-Dec-25 |
| Buy* | 10 | $46.49 | Ordinary |
09:08:11 - 16-Dec-25 |
| Buy* | 8 | $46.49 | Ordinary |
09:08:11 - 16-Dec-25 |
| Sell* | 167 | $46.48 | Ordinary |
09:07:55 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
09:07:54 - 16-Dec-25 |
| Buy* | 50 | $46.53 | Ordinary |
09:07:53 - 16-Dec-25 |
| Sell* | 16 | $46.49 | Ordinary |
09:07:51 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
09:07:51 - 16-Dec-25 |
| Sell* | 4 | $46.53 | Ordinary |
09:07:50 - 16-Dec-25 |
| Sell* | 29 | $46.52 | Ordinary |
09:07:44 - 16-Dec-25 |
| Buy* | 30 | $46.53 | Ordinary |
09:07:43 - 16-Dec-25 |
| Sell* | 9 | $46.50 | Ordinary |
09:07:40 - 16-Dec-25 |
| Sell* | 3 | $46.50 | Ordinary |
09:07:40 - 16-Dec-25 |
| Sell* | 2 | $46.52 | Ordinary |
09:07:40 - 16-Dec-25 |
| Sell* | 30 | $46.52 | Ordinary |
09:07:40 - 16-Dec-25 |
| Sell* | 45 | $46.55 | Ordinary |
09:07:40 - 16-Dec-25 |
| Sell* | 23 | $46.55 | Ordinary |
09:07:40 - 16-Dec-25 |
| Sell* | 27 | $46.55 | Ordinary |
09:07:40 - 16-Dec-25 |
| Sell* | 5 | $46.55 | Ordinary |
09:07:40 - 16-Dec-25 |
| Sell* | 2 | $46.55 | Ordinary |
09:07:40 - 16-Dec-25 |
| Sell* | 20 | $46.55 | Ordinary |
09:07:40 - 16-Dec-25 |
| Sell* | 55 | $46.55 | Ordinary |
09:07:40 - 16-Dec-25 |
| Sell* | 20 | $46.59 | Ordinary |
09:07:28 - 16-Dec-25 |
| Sell* | 9 | $46.59 | Ordinary |
09:07:28 - 16-Dec-25 |
| Sell* | 10 | $46.59 | Ordinary |
09:07:28 - 16-Dec-25 |
| Sell* | 4 | $46.59 | Ordinary |
09:07:28 - 16-Dec-25 |
| Sell* | 9 | $46.59 | Ordinary |
09:07:28 - 16-Dec-25 |
| Sell* | 2 | $46.60 | Ordinary |
09:07:21 - 16-Dec-25 |
| Buy* | 5 | $46.62 | Ordinary |
09:07:18 - 16-Dec-25 |
| Buy* | 10 | $46.61 | Ordinary |
09:07:18 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
09:07:01 - 16-Dec-25 |
| Sell* | 4 | $46.60 | Ordinary |
09:07:01 - 16-Dec-25 |
| Buy* | 183 | $46.60 | Ordinary |
09:06:48 - 16-Dec-25 |
| Buy* | 5 | $46.60 | Ordinary |
09:06:48 - 16-Dec-25 |
| Buy* | 9 | $46.59 | Ordinary |
09:06:48 - 16-Dec-25 |
| Buy* | 4 | $46.59 | Ordinary |
09:06:48 - 16-Dec-25 |
| Buy* | 10 | $46.58 | Ordinary |
09:06:48 - 16-Dec-25 |
| Sell* | 2 | $46.53 | Ordinary |
09:06:38 - 16-Dec-25 |
| Buy* | 10 | $46.54 | Ordinary |
09:06:20 - 16-Dec-25 |
| Sell* | 20 | $46.52 | Ordinary |
09:06:19 - 16-Dec-25 |
| Sell* | 98 | $46.48 | Ordinary |
09:06:09 - 16-Dec-25 |
| Sell* | 1 | $46.48 | Ordinary |
09:06:09 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
09:06:09 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
09:06:09 - 16-Dec-25 |
| Sell* | 1 | $46.52 | Ordinary |
09:06:09 - 16-Dec-25 |
| Sell* | 9 | $46.53 | Ordinary |
09:06:09 - 16-Dec-25 |
| Sell* | 100 | $46.53 | Ordinary |
09:06:09 - 16-Dec-25 |
| Sell* | 9 | $46.54 | Ordinary |
09:06:09 - 16-Dec-25 |
| Sell* | 2 | $46.54 | Ordinary |
09:06:09 - 16-Dec-25 |
| Sell* | 1 | $46.55 | Ordinary |
09:05:59 - 16-Dec-25 |
| Buy* | 1 | $46.59 | Ordinary |
09:05:59 - 16-Dec-25 |
| Buy* | 5 | $46.60 | Ordinary |
09:05:54 - 16-Dec-25 |
| Buy* | 1 | $46.60 | Ordinary |
09:05:52 - 16-Dec-25 |
| Buy* | 15 | $46.60 | Ordinary |
09:05:45 - 16-Dec-25 |
| Sell* | 8 | $46.55 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 50 | $46.56 | Ordinary |
09:05:42 - 16-Dec-25 |
| Buy* | 47 | $46.59 | Ordinary |
09:05:41 - 16-Dec-25 |
| Buy* | 25 | $46.59 | Ordinary |
09:05:41 - 16-Dec-25 |
| Sell* | 44 | $46.54 | Ordinary |
09:05:39 - 16-Dec-25 |
| Sell* | 22 | $46.53 | Ordinary |
09:05:33 - 16-Dec-25 |
| Sell* | 2 | $46.46 | Ordinary |
09:05:22 - 16-Dec-25 |
| Sell* | 50 | $46.47 | Ordinary |
09:05:22 - 16-Dec-25 |
| Sell* | 2 | $46.48 | Ordinary |
09:05:15 - 16-Dec-25 |
| Sell* | 1 | $46.48 | Ordinary |
09:05:13 - 16-Dec-25 |
| Buy* | 8 | $46.47 | Ordinary |
09:05:09 - 16-Dec-25 |
| Buy* | 2 | $46.47 | Ordinary |
09:05:09 - 16-Dec-25 |
| Sell* | 1 | $46.46 | Ordinary |
09:05:09 - 16-Dec-25 |
| Sell* | 1 | $46.46 | Ordinary |
09:05:09 - 16-Dec-25 |
| Sell* | 1 | $46.46 | Ordinary |
09:05:09 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
09:04:50 - 16-Dec-25 |
| Sell* | 3 | $46.499 | Ordinary |
09:04:50 - 16-Dec-25 |
| Sell* | 18 | $46.50 | Ordinary |
09:04:46 - 16-Dec-25 |
| Buy* | 52 | $46.49 | Ordinary |
09:04:46 - 16-Dec-25 |
| Sell* | 52 | $46.49 | Ordinary |
09:04:46 - 16-Dec-25 |
| Sell* | 29 | $46.49 | Ordinary |
09:04:46 - 16-Dec-25 |
| Sell* | 50 | $46.49 | Ordinary |
09:04:46 - 16-Dec-25 |
| Sell* | 50 | $46.49 | Ordinary |
09:04:46 - 16-Dec-25 |
| Sell* | 50 | $46.48 | Ordinary |
09:04:46 - 16-Dec-25 |
| Sell* | 20 | $46.44 | Ordinary |
09:04:46 - 16-Dec-25 |
| Sell* | 9 | $46.47 | Ordinary |
09:04:46 - 16-Dec-25 |
| Sell* | 1 | $46.47 | Ordinary |
09:04:46 - 16-Dec-25 |
| Sell* | 70 | $46.48 | Ordinary |
09:04:46 - 16-Dec-25 |
| Buy* | 2 | $46.45 | Ordinary |
09:04:21 - 16-Dec-25 |
| Buy* | 27 | $46.45 | Ordinary |
09:04:21 - 16-Dec-25 |
| Buy* | 10 | $46.45 | Ordinary |
09:04:21 - 16-Dec-25 |
| Buy* | 14 | $46.40 | Ordinary |
09:04:15 - 16-Dec-25 |
| Buy* | 1 | $46.40 | Ordinary |
09:04:15 - 16-Dec-25 |
| Buy* | 4 | $46.38 | Ordinary |
09:04:11 - 16-Dec-25 |
| Buy* | 2 | $46.36 | Ordinary |
09:04:10 - 16-Dec-25 |
| Sell* | 30 | $46.33 | Ordinary |
09:04:06 - 16-Dec-25 |
| Sell* | 70 | $46.33 | Ordinary |
09:04:06 - 16-Dec-25 |
| Buy* | 9 | $46.36 | Ordinary |
09:03:59 - 16-Dec-25 |
| Sell* | 2 | $46.35 | Ordinary |
09:03:59 - 16-Dec-25 |
| Sell* | 9 | $46.36 | Ordinary |
09:03:59 - 16-Dec-25 |
| Sell* | 40 | $46.37 | Ordinary |
09:03:59 - 16-Dec-25 |
| Sell* | 15 | $46.37 | Ordinary |
09:03:59 - 16-Dec-25 |
| Sell* | 15 | $46.37 | Ordinary |
09:03:59 - 16-Dec-25 |
| Buy* | 9 | $46.36 | Ordinary |
09:03:57 - 16-Dec-25 |
| Buy* | 100 | $46.36 | Ordinary |
09:03:57 - 16-Dec-25 |
| Buy* | 30 | $46.36 | Ordinary |
09:03:56 - 16-Dec-25 |
| Buy* | 30 | $46.36 | Ordinary |
09:03:56 - 16-Dec-25 |
| Buy* | 40 | $46.36 | Ordinary |
09:03:56 - 16-Dec-25 |
| Buy* | 5 | $46.36 | Ordinary |
09:03:56 - 16-Dec-25 |
| Buy* | 6 | $46.36 | Ordinary |
09:03:56 - 16-Dec-25 |
| Buy* | 49 | $46.36 | Ordinary |
09:03:56 - 16-Dec-25 |
| Sell* | 30 | $46.33 | Ordinary |
09:03:55 - 16-Dec-25 |
| Buy* | 36 | $46.36 | Ordinary |
09:03:52 - 16-Dec-25 |
| Buy* | 2 | $46.36 | Ordinary |
09:03:52 - 16-Dec-25 |
| Buy* | 100 | $46.36 | Ordinary |
09:03:52 - 16-Dec-25 |
| Buy* | 94 | $46.33 | Ordinary |
09:03:52 - 16-Dec-25 |
| Buy* | 1 | $46.36 | Ordinary |
09:03:52 - 16-Dec-25 |
| Buy* | 50 | $46.35 | Ordinary |
09:03:52 - 16-Dec-25 |
| Buy* | 2 | $46.33 | Ordinary |
09:03:45 - 16-Dec-25 |
| Buy* | 3 | $46.33 | Ordinary |
09:03:37 - 16-Dec-25 |
| Buy* | 1 | $46.33 | Ordinary |
09:03:35 - 16-Dec-25 |
| Sell* | 1 | $46.29 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 9 | $46.30 | Ordinary |
09:03:25 - 16-Dec-25 |
| Sell* | 4 | $46.30 | Ordinary |
09:03:25 - 16-Dec-25 |
| Sell* | 10 | $46.30 | Ordinary |
09:03:25 - 16-Dec-25 |
| Buy* | 2 | $46.30 | Ordinary |
09:03:24 - 16-Dec-25 |
| Sell* | 50 | $46.28 | Ordinary |
09:03:18 - 16-Dec-25 |
| Sell* | 90 | $46.28 | Ordinary |
09:03:18 - 16-Dec-25 |
| Sell* | 9 | $46.28 | Ordinary |
09:03:18 - 16-Dec-25 |
| Sell* | 1 | $46.28 | Ordinary |
09:03:18 - 16-Dec-25 |
| Buy* | 1 | $46.34 | Ordinary |
09:03:08 - 16-Dec-25 |
| Sell* | 1 | $46.28 | Ordinary |
09:03:08 - 16-Dec-25 |
| Sell* | 10 | $46.31 | Ordinary |
09:03:07 - 16-Dec-25 |
| Sell* | 1 | $46.31 | Ordinary |
09:03:07 - 16-Dec-25 |
| Sell* | 5 | $46.31 | Ordinary |
09:03:07 - 16-Dec-25 |
| Sell* | 70 | $46.32 | Ordinary |
09:03:07 - 16-Dec-25 |
| Buy* | 100 | $46.33 | Ordinary |
09:02:59 - 16-Dec-25 |
| Buy* | 20 | $46.36 | Ordinary |
09:02:50 - 16-Dec-25 |
| Buy* | 50 | $46.36 | Ordinary |
09:02:50 - 16-Dec-25 |
| Buy* | 50 | $46.35 | Ordinary |
09:02:50 - 16-Dec-25 |
| Buy* | 1 | $46.35 | Ordinary |
09:02:48 - 16-Dec-25 |
| Sell* | 1 | $46.29 | Ordinary |
09:02:41 - 16-Dec-25 |
| Buy* | 6 | $46.33 | Ordinary |
09:02:40 - 16-Dec-25 |
| Buy* | 2 | $46.33 | Ordinary |
09:02:40 - 16-Dec-25 |
| Buy* | 85 | $46.33 | Ordinary |
09:02:40 - 16-Dec-25 |
| Buy* | 8 | $46.33 | Ordinary |
09:02:40 - 16-Dec-25 |
| Buy* | 65 | $46.33 | Ordinary |
09:02:40 - 16-Dec-25 |
| Buy* | 6 | $46.33 | Ordinary |
09:02:40 - 16-Dec-25 |
| Buy* | 10 | $46.33 | Ordinary |
09:02:40 - 16-Dec-25 |
| Buy* | 58 | $46.30 | Ordinary |
09:02:40 - 16-Dec-25 |
| Buy* | 53 | $46.30 | Ordinary |
09:02:38 - 16-Dec-25 |
| Buy* | 400 | $46.30 | Ordinary |
09:02:38 - 16-Dec-25 |
| Buy* | 500 | $46.30 | Ordinary |
09:02:38 - 16-Dec-25 |
| Buy* | 2 | $46.30 | Ordinary |
09:02:36 - 16-Dec-25 |
| Sell* | 9 | $46.30 | Ordinary |
09:02:36 - 16-Dec-25 |
| Sell* | 2 | $46.30 | Ordinary |
09:02:36 - 16-Dec-25 |
| Unknown* | 3 | $46.30 | Ordinary |
09:02:35 - 16-Dec-25 |
| Unknown* | 3 | $46.30 | Ordinary |
09:02:35 - 16-Dec-25 |
| Buy* | 60 | $46.29 | Ordinary |
09:02:32 - 16-Dec-25 |
| Buy* | 2 | $46.28 | Ordinary |
09:02:29 - 16-Dec-25 |
| Sell* | 1 | $46.27 | Ordinary |
09:02:25 - 16-Dec-25 |
| Sell* | 1 | $46.29 | Ordinary |
09:02:21 - 16-Dec-25 |
| Buy* | 52 | $46.30 | Ordinary |
09:02:05 - 16-Dec-25 |
| Buy* | 48 | $46.30 | Ordinary |
09:02:05 - 16-Dec-25 |
| Buy* | 40 | $46.30 | Ordinary |
09:02:05 - 16-Dec-25 |
| Unknown* | 5 | $46.29 | Ordinary |
09:02:05 - 16-Dec-25 |
| Buy* | 4 | $46.29 | Ordinary |
09:02:02 - 16-Dec-25 |
| Buy* | 9 | $46.29 | Ordinary |
09:02:02 - 16-Dec-25 |
| Buy* | 70 | $46.29 | Ordinary |
09:02:02 - 16-Dec-25 |
| Unknown* | 4 | $46.29 | Ordinary |
09:01:42 - 16-Dec-25 |
| Unknown* | 1 | $46.29 | Ordinary |
09:01:40 - 16-Dec-25 |
| Buy* | 3 | $46.31 | Ordinary |
09:01:35 - 16-Dec-25 |
| Sell* | 1 | $46.28 | Ordinary |
09:01:31 - 16-Dec-25 |
| Buy* | 10 | $46.30 | Ordinary |
09:01:28 - 16-Dec-25 |
| Buy* | 70 | $46.29 | Ordinary |
09:01:23 - 16-Dec-25 |
| Sell* | 4 | $46.27 | Ordinary |
09:01:22 - 16-Dec-25 |
| Sell* | 6 | $46.27 | Ordinary |
09:01:22 - 16-Dec-25 |
| Sell* | 6 | $46.27 | Ordinary |
09:01:22 - 16-Dec-25 |
| Buy* | 22 | $46.29 | Ordinary |
09:01:21 - 16-Dec-25 |
| Buy* | 43 | $46.29 | Ordinary |
09:01:21 - 16-Dec-25 |
| Buy* | 8 | $46.29 | Ordinary |
09:01:21 - 16-Dec-25 |
| Buy* | 2 | $46.29 | Ordinary |
09:01:21 - 16-Dec-25 |
| Buy* | 2 | $46.29 | Ordinary |
09:01:21 - 16-Dec-25 |
| Buy* | 10 | $46.29 | Ordinary |
09:01:21 - 16-Dec-25 |
| Buy* | 70 | $46.27 | Ordinary |
09:01:21 - 16-Dec-25 |
| Buy* | 2 | $46.29 | Ordinary |
09:01:21 - 16-Dec-25 |
| Buy* | 13 | $46.28 | Ordinary |
09:01:21 - 16-Dec-25 |
| Buy* | 2 | $46.28 | Ordinary |
09:01:21 - 16-Dec-25 |
| Buy* | 70 | $46.27 | Ordinary |
09:01:21 - 16-Dec-25 |
| Buy* | 2 | $46.29 | Ordinary |
09:01:21 - 16-Dec-25 |
| Sell* | 10 | $46.28 | Ordinary |
09:01:21 - 16-Dec-25 |
| Sell* | 10 | $46.28 | Ordinary |
09:01:21 - 16-Dec-25 |
| Sell* | 10 | $46.28 | Ordinary |
09:01:21 - 16-Dec-25 |
| Sell* | 8 | $46.29 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 1 | $46.29 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 24 | $46.30 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 76 | $46.30 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 30 | $46.33 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 10 | $46.33 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 10 | $46.33 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 10 | $46.33 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 60 | $46.33 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 40 | $46.33 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 50 | $46.33 | Ordinary |
09:01:14 - 16-Dec-25 |
| Sell* | 10 | $46.33 | Ordinary |
09:01:14 - 16-Dec-25 |
| Sell* | 10 | $46.33 | Ordinary |
09:01:14 - 16-Dec-25 |
| Sell* | 8 | $46.33 | Ordinary |
09:01:14 - 16-Dec-25 |
| Sell* | 5 | $46.33 | Ordinary |
09:01:14 - 16-Dec-25 |
| Sell* | 5 | $46.33 | Ordinary |
09:01:14 - 16-Dec-25 |
| Buy* | 3 | $46.36 | Ordinary |
09:01:08 - 16-Dec-25 |
| Sell* | 9 | $46.33 | Ordinary |
09:01:05 - 16-Dec-25 |
| Sell* | 1 | $46.33 | Ordinary |
09:01:05 - 16-Dec-25 |
| Sell* | 9 | $46.33 | Ordinary |
09:01:01 - 16-Dec-25 |
| Sell* | 1 | $46.33 | Ordinary |
09:01:01 - 16-Dec-25 |
| Buy* | 9 | $46.36 | Ordinary |
09:00:49 - 16-Dec-25 |
| Buy* | 25 | $46.36 | Ordinary |
09:00:49 - 16-Dec-25 |
| Sell* | 1 | $46.33 | Ordinary |
09:00:47 - 16-Dec-25 |
| Sell* | 25 | $46.35 | Ordinary |
09:00:47 - 16-Dec-25 |
| Sell* | 5 | $46.36 | Ordinary |
09:00:47 - 16-Dec-25 |
| Sell* | 1 | $46.39 | Ordinary |
09:00:33 - 16-Dec-25 |
| Sell* | 19 | $46.40 | Ordinary |
09:00:33 - 16-Dec-25 |
| Unknown* | 2 | $46.41 | Ordinary |
09:00:26 - 16-Dec-25 |
| Unknown* | 5 | $46.41 | Ordinary |
09:00:25 - 16-Dec-25 |
| Sell* | 25 | $46.40 | Ordinary |
09:00:23 - 16-Dec-25 |
| Sell* | 3 | $46.36 | Ordinary |
09:00:20 - 16-Dec-25 |
| Sell* | 3 | $46.41 | Ordinary |
09:00:17 - 16-Dec-25 |
| Sell* | 1 | $46.41 | Ordinary |
09:00:17 - 16-Dec-25 |
| Unknown* | 100 | $46.42 | Ordinary |
09:00:15 - 16-Dec-25 |
| Buy* | 12 | $46.44 | Ordinary |
09:00:15 - 16-Dec-25 |
| Buy* | 60 | $46.44 | Ordinary |
09:00:15 - 16-Dec-25 |
| Buy* | 60 | $46.44 | Ordinary |
09:00:15 - 16-Dec-25 |
| Buy* | 9 | $46.44 | Ordinary |
09:00:15 - 16-Dec-25 |
| Buy* | 30 | $46.44 | Ordinary |
09:00:15 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.41 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 70 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.41 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 30 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 30 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 150 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 50 | $46.42 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 10 | $46.41 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 60 | $46.41 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 50 | $46.41 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 50 | $46.41 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 60 | $46.40 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 60 | $46.40 | Ordinary |
09:00:05 - 16-Dec-25 |
| Unknown* | 30 | $46.39 | Ordinary |
09:00:05 - 16-Dec-25 |
| Unknown* | 30 | $46.39 | Ordinary |
09:00:05 - 16-Dec-25 |
| Sell* | 100 | $46.37 | Ordinary |
09:00:05 - 16-Dec-25 |
| Buy* | 1 | $46.41 | Ordinary |
09:00:02 - 16-Dec-25 |
| Sell* | 39 | $46.38 | Ordinary |
08:59:57 - 16-Dec-25 |
| Sell* | 4 | $46.37 | Ordinary |
08:59:57 - 16-Dec-25 |
| Buy* | 9 | $46.37 | Ordinary |
08:59:47 - 16-Dec-25 |
| Buy* | 113 | $46.37 | Ordinary |
08:59:47 - 16-Dec-25 |
| Buy* | 9 | $46.34 | Ordinary |
08:59:47 - 16-Dec-25 |
| Buy* | 10 | $46.34 | Ordinary |
08:59:47 - 16-Dec-25 |
| Sell* | 1 | $46.295 | Ordinary |
08:59:44 - 16-Dec-25 |
| Sell* | 30 | $46.29 | Ordinary |
08:59:44 - 16-Dec-25 |
| Buy* | 1 | $46.30 | Ordinary |
08:59:44 - 16-Dec-25 |
| Sell* | 1 | $46.26 | Ordinary |
08:59:38 - 16-Dec-25 |
| Sell* | 10 | $46.25 | Ordinary |
08:59:24 - 16-Dec-25 |
| Buy* | 8 | $46.27 | Ordinary |
08:59:19 - 16-Dec-25 |
| Buy* | 3 | $46.27 | Ordinary |
08:59:19 - 16-Dec-25 |
| Buy* | 3 | $46.27 | Ordinary |
08:59:19 - 16-Dec-25 |
| Sell* | 3 | $46.25 | Ordinary |
08:59:19 - 16-Dec-25 |
| Sell* | 1 | $46.25 | Ordinary |
08:59:19 - 16-Dec-25 |
| Sell* | 2 | $46.25 | Ordinary |
08:59:19 - 16-Dec-25 |
| Sell* | 263 | $46.25 | Ordinary |
08:59:19 - 16-Dec-25 |
| Sell* | 3 | $46.25 | Ordinary |
08:59:19 - 16-Dec-25 |
| Sell* | 1 | $46.25 | Ordinary |
08:59:19 - 16-Dec-25 |
| Sell* | 20 | $46.25 | Ordinary |
08:59:19 - 16-Dec-25 |
| Sell* | 9 | $46.26 | Ordinary |
08:59:19 - 16-Dec-25 |
| Sell* | 9 | $46.26 | Ordinary |
08:59:19 - 16-Dec-25 |
| Sell* | 9 | $46.26 | Ordinary |
08:59:19 - 16-Dec-25 |
| Sell* | 3 | $46.26 | Ordinary |
08:59:19 - 16-Dec-25 |
| Unknown* | 1 | $46.30 | Ordinary |
08:59:18 - 16-Dec-25 |
| Buy* | 37 | $46.29 | Ordinary |
08:59:18 - 16-Dec-25 |
| Buy* | 9 | $46.29 | Ordinary |
08:59:18 - 16-Dec-25 |
| Buy* | 3 | $46.28 | Ordinary |
08:59:18 - 16-Dec-25 |
| Buy* | 9 | $46.28 | Ordinary |
08:59:18 - 16-Dec-25 |
| Buy* | 9 | $46.27 | Ordinary |
08:59:18 - 16-Dec-25 |
| Buy* | 9 | $46.26 | Ordinary |
08:59:18 - 16-Dec-25 |
| Buy* | 99 | $46.26 | Ordinary |
08:59:18 - 16-Dec-25 |
| Sell* | 1 | $46.26 | Ordinary |
08:59:18 - 16-Dec-25 |
| Sell* | 68 | $46.25 | Ordinary |
08:59:13 - 16-Dec-25 |
| Sell* | 9 | $46.26 | Ordinary |
08:59:13 - 16-Dec-25 |
| Sell* | 19 | $46.26 | Ordinary |
08:59:13 - 16-Dec-25 |
| Sell* | 9 | $46.26 | Ordinary |
08:59:11 - 16-Dec-25 |
| Sell* | 10 | $46.26 | Ordinary |
08:59:11 - 16-Dec-25 |
| Sell* | 1 | $46.26 | Ordinary |
08:59:11 - 16-Dec-25 |
| Sell* | 6 | $46.26 | Ordinary |
08:59:11 - 16-Dec-25 |
| Sell* | 1 | $46.26 | Ordinary |
08:59:11 - 16-Dec-25 |
| Sell* | 5 | $46.27 | Ordinary |
08:59:09 - 16-Dec-25 |
| Sell* | 110 | $46.27 | Ordinary |
08:59:09 - 16-Dec-25 |
| Sell* | 9 | $46.27 | Ordinary |
08:59:09 - 16-Dec-25 |
| Sell* | 3 | $46.27 | Ordinary |
08:59:09 - 16-Dec-25 |
| Buy* | 20 | $46.30 | Ordinary |
08:59:08 - 16-Dec-25 |
| Buy* | 9 | $46.29 | Ordinary |
08:59:08 - 16-Dec-25 |
| Buy* | 4 | $46.29 | Ordinary |
08:59:08 - 16-Dec-25 |
| Sell* | 9 | $46.27 | Ordinary |
08:59:02 - 16-Dec-25 |
| Sell* | 4 | $46.27 | Ordinary |
08:59:02 - 16-Dec-25 |
| Buy* | 17 | $46.29 | Ordinary |
08:59:00 - 16-Dec-25 |
| Buy* | 5 | $46.28 | Ordinary |
08:59:00 - 16-Dec-25 |
| Sell* | 8 | $46.27 | Ordinary |
08:59:00 - 16-Dec-25 |
| Sell* | 10 | $46.27 | Ordinary |
08:59:00 - 16-Dec-25 |
| Sell* | 5 | $46.28 | Ordinary |
08:59:00 - 16-Dec-25 |
| Sell* | 1 | $46.28 | Ordinary |
08:59:00 - 16-Dec-25 |
| Sell* | 13 | $46.28 | Ordinary |
08:59:00 - 16-Dec-25 |
| Sell* | 2 | $46.28 | Ordinary |
08:59:00 - 16-Dec-25 |
| Sell* | 1 | $46.29 | Ordinary |
08:59:00 - 16-Dec-25 |
| Sell* | 7 | $46.29 | Ordinary |
08:59:00 - 16-Dec-25 |
| Sell* | 3 | $46.29 | Ordinary |
08:59:00 - 16-Dec-25 |
| Sell* | 9 | $46.30 | Ordinary |
08:58:59 - 16-Dec-25 |
| Sell* | 2 | $46.30 | Ordinary |
08:58:58 - 16-Dec-25 |
| Sell* | 5 | $46.30 | Ordinary |
08:58:58 - 16-Dec-25 |
| Sell* | 10 | $46.30 | Ordinary |
08:58:58 - 16-Dec-25 |
| Sell* | 2 | $46.30 | Ordinary |
08:58:58 - 16-Dec-25 |
| Sell* | 1 | $46.30 | Ordinary |
08:58:58 - 16-Dec-25 |
| Sell* | 10 | $46.30 | Ordinary |
08:58:58 - 16-Dec-25 |
| Sell* | 42 | $46.30 | Ordinary |
08:58:58 - 16-Dec-25 |
| Sell* | 3 | $46.30 | Ordinary |
08:58:58 - 16-Dec-25 |
| Sell* | 1 | $46.30 | Ordinary |
08:58:58 - 16-Dec-25 |
| Sell* | 5 | $46.30 | Ordinary |
08:58:58 - 16-Dec-25 |
| Sell* | 3 | $46.30 | Ordinary |
08:58:58 - 16-Dec-25 |
| Sell* | 2 | $46.30 | Ordinary |
08:58:58 - 16-Dec-25 |
| Sell* | 10 | $46.30 | Ordinary |
08:58:58 - 16-Dec-25 |
| Sell* | 3 | $46.30 | Ordinary |
08:58:58 - 16-Dec-25 |
| Sell* | 1 | $46.30 | Ordinary |
08:58:58 - 16-Dec-25 |
| Sell* | 2 | $46.30 | Ordinary |
08:58:58 - 16-Dec-25 |
| Sell* | 1 | $46.30 | Ordinary |
08:58:58 - 16-Dec-25 |
| Unknown* | 42 | $46.32 | Ordinary |
08:58:55 - 16-Dec-25 |
| Unknown* | 2 | $46.31 | Ordinary |
08:58:54 - 16-Dec-25 |
| Unknown* | 2 | $46.31 | Ordinary |
08:58:53 - 16-Dec-25 |
| Sell* | 3 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 1 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 19 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 1 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 10 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 5 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 12 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 8 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 1 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 10 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 8 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 7 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 1 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 10 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 10 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 9 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 1 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 1 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 1 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 1 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 1 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 10 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 4 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 13 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 15 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 1 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 1 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 1 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 1 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 1 | $46.31 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 1 | $46.32 | Ordinary |
08:58:52 - 16-Dec-25 |
| Buy* | 4 | $46.35 | Ordinary |
08:58:25 - 16-Dec-25 |
| Sell* | 1 | $46.33 | Ordinary |
08:58:22 - 16-Dec-25 |
| Sell* | 1 | $46.33 | Ordinary |
08:58:22 - 16-Dec-25 |
| Sell* | 1 | $46.33 | Ordinary |
08:58:22 - 16-Dec-25 |
| Sell* | 4 | $46.33 | Ordinary |
08:58:22 - 16-Dec-25 |
| Sell* | 20 | $46.33 | Ordinary |
08:58:22 - 16-Dec-25 |
| Sell* | 12 | $46.33 | Ordinary |
08:58:22 - 16-Dec-25 |
| Sell* | 1 | $46.33 | Ordinary |
08:58:22 - 16-Dec-25 |
| Sell* | 1 | $46.33 | Ordinary |
08:58:22 - 16-Dec-25 |
| Sell* | 45 | $46.33 | Ordinary |
08:58:22 - 16-Dec-25 |
| Sell* | 10 | $46.33 | Ordinary |
08:58:22 - 16-Dec-25 |
| Sell* | 50 | $46.33 | Ordinary |
08:58:22 - 16-Dec-25 |
| Sell* | 14 | $46.33 | Ordinary |
08:58:22 - 16-Dec-25 |
| Sell* | 6 | $46.33 | Ordinary |
08:58:22 - 16-Dec-25 |
| Sell* | 3 | $46.33 | Ordinary |
08:58:22 - 16-Dec-25 |
| Sell* | 1 | $46.33 | Ordinary |
08:58:22 - 16-Dec-25 |
| Sell* | 14 | $46.35 | Ordinary |
08:58:14 - 16-Dec-25 |
| Sell* | 6 | $46.34 | Ordinary |
08:58:08 - 16-Dec-25 |
| Sell* | 38 | $46.34 | Ordinary |
08:58:08 - 16-Dec-25 |
| Sell* | 8 | $46.34 | Ordinary |
08:58:08 - 16-Dec-25 |
| Sell* | 54 | $46.34 | Ordinary |
08:58:08 - 16-Dec-25 |
| Sell* | 1 | $46.34 | Ordinary |
08:58:08 - 16-Dec-25 |
| Sell* | 1 | $46.34 | Ordinary |
08:58:08 - 16-Dec-25 |
| Sell* | 3 | $46.35 | Ordinary |
08:58:08 - 16-Dec-25 |
| Sell* | 1 | $46.35 | Ordinary |
08:58:08 - 16-Dec-25 |
| Sell* | 1 | $46.35 | Ordinary |
08:58:08 - 16-Dec-25 |
| Sell* | 1 | $46.35 | Ordinary |
08:58:08 - 16-Dec-25 |
| Sell* | 1 | $46.37 | Ordinary |
08:58:06 - 16-Dec-25 |
| Sell* | 1 | $46.37 | Ordinary |
08:58:06 - 16-Dec-25 |
| Sell* | 1 | $46.37 | Ordinary |
08:58:06 - 16-Dec-25 |
| Sell* | 1 | $46.37 | Ordinary |
08:58:06 - 16-Dec-25 |
| Sell* | 1 | $46.37 | Ordinary |
08:58:06 - 16-Dec-25 |
| Sell* | 1 | $46.37 | Ordinary |
08:58:06 - 16-Dec-25 |
| Sell* | 24 | $46.37 | Ordinary |
08:58:06 - 16-Dec-25 |
| Sell* | 6 | $46.37 | Ordinary |
08:58:06 - 16-Dec-25 |
| Sell* | 3 | $46.37 | Ordinary |
08:58:06 - 16-Dec-25 |
| Sell* | 5 | $46.40 | Ordinary |
08:58:06 - 16-Dec-25 |
| Sell* | 1 | $46.40 | Ordinary |
08:58:02 - 16-Dec-25 |
| Buy* | 2 | $46.40 | Ordinary |
08:57:35 - 16-Dec-25 |
| Buy* | 1 | $46.39 | Ordinary |
08:57:32 - 16-Dec-25 |
| Sell* | 8 | $46.39 | Ordinary |
08:57:32 - 16-Dec-25 |
| Sell* | 1 | $46.39 | Ordinary |
08:57:32 - 16-Dec-25 |
| Buy* | 5 | $46.41 | Ordinary |
08:57:26 - 16-Dec-25 |
| Buy* | 5 | $46.39 | Ordinary |
08:57:26 - 16-Dec-25 |
| Unknown* | 33 | $46.39 | Ordinary |
08:57:17 - 16-Dec-25 |
| Unknown* | 1 | $46.42 | Ordinary |
08:57:17 - 16-Dec-25 |
| Sell* | 20 | $46.37 | Ordinary |
08:57:11 - 16-Dec-25 |
| Buy* | 7 | $46.40 | Ordinary |
08:57:09 - 16-Dec-25 |
| Sell* | 3 | $46.38 | Ordinary |
08:57:08 - 16-Dec-25 |
| Sell* | 2 | $46.39 | Ordinary |
08:57:08 - 16-Dec-25 |
| Sell* | 10 | $46.40 | Ordinary |
08:57:05 - 16-Dec-25 |
| Sell* | 1 | $46.40 | Ordinary |
08:57:05 - 16-Dec-25 |
| Sell* | 10 | $46.42 | Ordinary |
08:57:02 - 16-Dec-25 |
| Sell* | 1 | $46.43 | Ordinary |
08:57:02 - 16-Dec-25 |
| Buy* | 50 | $46.45 | Ordinary |
08:56:52 - 16-Dec-25 |
| Buy* | 50 | $46.45 | Ordinary |
08:56:52 - 16-Dec-25 |
| Buy* | 4 | $46.45 | Ordinary |
08:56:50 - 16-Dec-25 |
| Buy* | 10 | $46.45 | Ordinary |
08:56:38 - 16-Dec-25 |
| Buy* | 140 | $46.45 | Ordinary |
08:56:37 - 16-Dec-25 |
| Buy* | 3 | $46.45 | Ordinary |
08:56:37 - 16-Dec-25 |
| Buy* | 2 | $46.44 | Ordinary |
08:56:37 - 16-Dec-25 |
| Unknown* | 1 | $46.42 | Ordinary |
08:56:37 - 16-Dec-25 |
| Buy* | 1 | $46.449 | Ordinary |
08:56:27 - 16-Dec-25 |
| Buy* | 80 | $46.44 | Ordinary |
08:56:24 - 16-Dec-25 |
| Buy* | 6 | $46.44 | Ordinary |
08:56:24 - 16-Dec-25 |
| Buy* | 93 | $46.43 | Ordinary |
08:56:22 - 16-Dec-25 |
| Buy* | 10 | $46.43 | Ordinary |
08:56:22 - 16-Dec-25 |
| Buy* | 10 | $46.43 | Ordinary |
08:56:22 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
08:56:21 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
08:56:21 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
08:56:21 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
08:56:21 - 16-Dec-25 |
| Unknown* | 10 | $46.42 | Ordinary |
08:56:21 - 16-Dec-25 |
| Buy* | 22 | $46.41 | Ordinary |
08:56:19 - 16-Dec-25 |
| Unknown* | 6 | $46.40 | Ordinary |
08:56:14 - 16-Dec-25 |
| Sell* | 1 | $46.39 | Ordinary |
08:56:13 - 16-Dec-25 |
| Sell* | 3 | $46.40 | Ordinary |
08:56:13 - 16-Dec-25 |
| Buy* | 3 | $46.41 | Ordinary |
08:56:13 - 16-Dec-25 |
| Buy* | 97 | $46.37 | Ordinary |
08:56:09 - 16-Dec-25 |
| Buy* | 4 | $46.37 | Ordinary |
08:56:09 - 16-Dec-25 |
| Buy* | 11 | $46.37 | Ordinary |
08:56:08 - 16-Dec-25 |
| Sell* | 50 | $46.37 | Ordinary |
08:56:08 - 16-Dec-25 |
| Sell* | 50 | $46.37 | Ordinary |
08:56:08 - 16-Dec-25 |
| Buy* | 213 | $46.38 | Ordinary |
08:56:07 - 16-Dec-25 |
| Buy* | 38 | $46.38 | Ordinary |
08:56:07 - 16-Dec-25 |
| Buy* | 8 | $46.38 | Ordinary |
08:56:07 - 16-Dec-25 |
| Unknown* | 16 | $46.375 | Ordinary |
08:56:07 - 16-Dec-25 |
| Buy* | 1 | $46.379 | Ordinary |
08:56:07 - 16-Dec-25 |
| Sell* | 19 | $46.37 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 5 | $46.37 | Ordinary |
08:56:06 - 16-Dec-25 |
| Buy* | 18 | $46.38 | Ordinary |
08:56:06 - 16-Dec-25 |
| Buy* | 51 | $46.38 | Ordinary |
08:56:06 - 16-Dec-25 |
| Buy* | 22 | $46.38 | Ordinary |
08:56:06 - 16-Dec-25 |
| Buy* | 20 | $46.38 | Ordinary |
08:56:06 - 16-Dec-25 |
| Buy* | 2 | $46.38 | Ordinary |
08:56:06 - 16-Dec-25 |
| Buy* | 61 | $46.38 | Ordinary |
08:56:06 - 16-Dec-25 |
| Buy* | 5 | $46.38 | Ordinary |
08:56:06 - 16-Dec-25 |
| Buy* | 80 | $46.38 | Ordinary |
08:56:06 - 16-Dec-25 |
| Buy* | 20 | $46.37 | Ordinary |
08:56:06 - 16-Dec-25 |
| Buy* | 1 | $46.38 | Ordinary |
08:55:58 - 16-Dec-25 |
| Buy* | 5 | $46.38 | Ordinary |
08:55:55 - 16-Dec-25 |
| Sell* | 2 | $46.36 | Ordinary |
08:55:52 - 16-Dec-25 |
| Buy* | 35 | $46.38 | Ordinary |
08:55:51 - 16-Dec-25 |
| Buy* | 4 | $46.38 | Ordinary |
08:55:51 - 16-Dec-25 |
| Buy* | 18 | $46.38 | Ordinary |
08:55:51 - 16-Dec-25 |
| Buy* | 13 | $46.38 | Ordinary |
08:55:51 - 16-Dec-25 |
| Buy* | 37 | $46.38 | Ordinary |
08:55:51 - 16-Dec-25 |
| Buy* | 15 | $46.38 | Ordinary |
08:55:51 - 16-Dec-25 |
| Buy* | 26 | $46.38 | Ordinary |
08:55:51 - 16-Dec-25 |
| Buy* | 53 | $46.38 | Ordinary |
08:55:51 - 16-Dec-25 |
| Buy* | 90 | $46.37 | Ordinary |
08:55:51 - 16-Dec-25 |
| Buy* | 2 | $46.38 | Ordinary |
08:55:51 - 16-Dec-25 |
| Buy* | 3 | $46.38 | Ordinary |
08:55:51 - 16-Dec-25 |
| Buy* | 2 | $46.38 | Ordinary |
08:55:51 - 16-Dec-25 |
| Buy* | 9 | $46.38 | Ordinary |
08:55:51 - 16-Dec-25 |
| Buy* | 2 | $46.37 | Ordinary |
08:55:48 - 16-Dec-25 |
| Buy* | 1 | $46.37 | Ordinary |
08:55:48 - 16-Dec-25 |
| Buy* | 6 | $46.37 | Ordinary |
08:55:47 - 16-Dec-25 |
| Buy* | 5 | $46.37 | Ordinary |
08:55:47 - 16-Dec-25 |
| Buy* | 50 | $46.37 | Ordinary |
08:55:46 - 16-Dec-25 |
| Buy* | 1 | $46.37 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 1 | $46.36 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 104 | $46.37 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 10 | $46.37 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 2 | $46.37 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 6 | $46.37 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 8 | $46.37 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 1 | $46.38 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 3 | $46.38 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 2 | $46.38 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 7 | $46.38 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 1 | $46.38 | Ordinary |
08:55:46 - 16-Dec-25 |
| Buy* | 147 | $46.40 | Ordinary |
08:55:46 - 16-Dec-25 |
| Buy* | 60 | $46.40 | Ordinary |
08:55:46 - 16-Dec-25 |
| Buy* | 10 | $46.40 | Ordinary |
08:55:46 - 16-Dec-25 |
| Buy* | 3 | $46.40 | Ordinary |
08:55:46 - 16-Dec-25 |
| Buy* | 10 | $46.39 | Ordinary |
08:55:46 - 16-Dec-25 |
| Buy* | 70 | $46.39 | Ordinary |
08:55:46 - 16-Dec-25 |
| Buy* | 2 | $46.40 | Ordinary |
08:55:43 - 16-Dec-25 |
| Sell* | 10 | $46.38 | Ordinary |
08:55:42 - 16-Dec-25 |
| Sell* | 6 | $46.38 | Ordinary |
08:55:42 - 16-Dec-25 |
| Sell* | 50 | $46.42 | Ordinary |
08:55:42 - 16-Dec-25 |
| Sell* | 12 | $46.39 | Ordinary |
08:55:42 - 16-Dec-25 |
| Sell* | 5 | $46.39 | Ordinary |
08:55:42 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
08:55:42 - 16-Dec-25 |
| Sell* | 3 | $46.39 | Ordinary |
08:55:42 - 16-Dec-25 |
| Sell* | 4 | $46.40 | Ordinary |
08:55:42 - 16-Dec-25 |
| Sell* | 6 | $46.40 | Ordinary |
08:55:41 - 16-Dec-25 |
| Sell* | 73 | $46.40 | Ordinary |
08:55:40 - 16-Dec-25 |
| Sell* | 27 | $46.40 | Ordinary |
08:55:40 - 16-Dec-25 |
| Sell* | 50 | $46.42 | Ordinary |
08:55:37 - 16-Dec-25 |
| Buy* | 3 | $46.44 | Ordinary |
08:55:34 - 16-Dec-25 |
| Sell* | 6 | $46.38 | Ordinary |
08:55:25 - 16-Dec-25 |
| Sell* | 1 | $46.38 | Ordinary |
08:55:25 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
08:55:25 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
08:55:18 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
08:55:00 - 16-Dec-25 |
| Sell* | 29 | $46.39 | Ordinary |
08:55:00 - 16-Dec-25 |
| Sell* | 1 | $46.39 | Ordinary |
08:55:00 - 16-Dec-25 |
| Sell* | 10 | $46.40 | Ordinary |
08:54:48 - 16-Dec-25 |
| Sell* | 50 | $46.40 | Ordinary |
08:54:48 - 16-Dec-25 |
| Sell* | 81 | $46.41 | Ordinary |
08:54:46 - 16-Dec-25 |
| Sell* | 52 | $46.41 | Ordinary |
08:54:46 - 16-Dec-25 |
| Sell* | 1 | $46.43 | Ordinary |
08:54:41 - 16-Dec-25 |
| Buy* | 1 | $46.44 | Ordinary |
08:54:39 - 16-Dec-25 |
| Sell* | 5 | $46.42 | Ordinary |
08:54:26 - 16-Dec-25 |
| Buy* | 5 | $46.43 | Ordinary |
08:54:23 - 16-Dec-25 |
| Buy* | 15 | $46.42 | Ordinary |
08:54:17 - 16-Dec-25 |
| Buy* | 5 | $46.40 | Ordinary |
08:54:16 - 16-Dec-25 |
| Buy* | 5 | $46.39 | Ordinary |
08:54:16 - 16-Dec-25 |
| Buy* | 5 | $46.39 | Ordinary |
08:54:16 - 16-Dec-25 |
| Sell* | 50 | $46.37 | Ordinary |
08:54:15 - 16-Dec-25 |
| Sell* | 10 | $46.37 | Ordinary |
08:54:15 - 16-Dec-25 |
| Sell* | 4 | $46.37 | Ordinary |
08:54:15 - 16-Dec-25 |
| Sell* | 10 | $46.40 | Ordinary |
08:54:15 - 16-Dec-25 |
| Sell* | 10 | $46.40 | Ordinary |
08:54:15 - 16-Dec-25 |
| Sell* | 10 | $46.41 | Ordinary |
08:54:15 - 16-Dec-25 |
| Sell* | 14 | $46.37 | Ordinary |
08:54:13 - 16-Dec-25 |
| Sell* | 60 | $46.38 | Ordinary |
08:54:13 - 16-Dec-25 |
| Sell* | 30 | $46.40 | Ordinary |
08:54:08 - 16-Dec-25 |
| Sell* | 10 | $46.40 | Ordinary |
08:54:08 - 16-Dec-25 |
| Sell* | 40 | $46.40 | Ordinary |
08:54:08 - 16-Dec-25 |
| Sell* | 10 | $46.41 | Ordinary |
08:54:08 - 16-Dec-25 |
| Sell* | 10 | $46.41 | Ordinary |
08:54:08 - 16-Dec-25 |
| Sell* | 6 | $46.41 | Ordinary |
08:54:05 - 16-Dec-25 |
| Sell* | 43 | $46.41 | Ordinary |
08:54:05 - 16-Dec-25 |
| Sell* | 60 | $46.41 | Ordinary |
08:54:05 - 16-Dec-25 |
| Sell* | 10 | $46.41 | Ordinary |
08:54:05 - 16-Dec-25 |
| Sell* | 60 | $46.42 | Ordinary |
08:54:05 - 16-Dec-25 |
| Buy* | 10 | $46.40 | Ordinary |
08:54:04 - 16-Dec-25 |
| Buy* | 110 | $46.40 | Ordinary |
08:54:04 - 16-Dec-25 |
| Buy* | 10 | $46.40 | Ordinary |
08:54:04 - 16-Dec-25 |
| Buy* | 67 | $46.39 | Ordinary |
08:54:03 - 16-Dec-25 |
| Buy* | 2 | $46.39 | Ordinary |
08:54:03 - 16-Dec-25 |
| Sell* | 1 | $46.39 | Ordinary |
08:53:59 - 16-Dec-25 |
| Buy* | 40 | $46.40 | Ordinary |
08:53:49 - 16-Dec-25 |
| Buy* | 10 | $46.39 | Ordinary |
08:53:49 - 16-Dec-25 |
| Sell* | 1 | $46.40 | Ordinary |
08:53:45 - 16-Dec-25 |
| Sell* | 25 | $46.40 | Ordinary |
08:53:45 - 16-Dec-25 |
| Buy* | 31 | $46.44 | Ordinary |
08:53:41 - 16-Dec-25 |
| Sell* | 4 | $46.40 | Ordinary |
08:53:39 - 16-Dec-25 |
| Sell* | 1 | $46.41 | Ordinary |
08:53:39 - 16-Dec-25 |
| Sell* | 10 | $46.41 | Ordinary |
08:53:39 - 16-Dec-25 |
| Buy* | 10 | $46.40 | Ordinary |
08:53:33 - 16-Dec-25 |
| Buy* | 111 | $46.40 | Ordinary |
08:53:33 - 16-Dec-25 |
| Buy* | 7 | $46.40 | Ordinary |
08:53:33 - 16-Dec-25 |
| Buy* | 7 | $46.40 | Ordinary |
08:53:33 - 16-Dec-25 |
| Buy* | 1 | $46.39 | Ordinary |
08:53:33 - 16-Dec-25 |
| Buy* | 11 | $46.39 | Ordinary |
08:53:29 - 16-Dec-25 |
| Buy* | 50 | $46.38 | Ordinary |
08:53:28 - 16-Dec-25 |
| Buy* | 10 | $46.38 | Ordinary |
08:53:26 - 16-Dec-25 |
| Buy* | 24 | $46.38 | Ordinary |
08:53:26 - 16-Dec-25 |
| Sell* | 10 | $46.37 | Ordinary |
08:53:25 - 16-Dec-25 |
| Sell* | 12 | $46.35 | Ordinary |
08:53:25 - 16-Dec-25 |
| Sell* | 10 | $46.35 | Ordinary |
08:53:25 - 16-Dec-25 |
| Sell* | 1 | $46.35 | Ordinary |
08:53:25 - 16-Dec-25 |
| Sell* | 1 | $46.35 | Ordinary |
08:53:25 - 16-Dec-25 |
| Sell* | 1 | $46.35 | Ordinary |
08:53:25 - 16-Dec-25 |
| Sell* | 10 | $46.36 | Ordinary |
08:53:25 - 16-Dec-25 |
| Sell* | 1 | $46.36 | Ordinary |
08:53:25 - 16-Dec-25 |
| Sell* | 18 | $46.36 | Ordinary |
08:53:25 - 16-Dec-25 |
| Sell* | 2 | $46.36 | Ordinary |
08:53:25 - 16-Dec-25 |
| Sell* | 1 | $46.36 | Ordinary |
08:53:25 - 16-Dec-25 |
| Sell* | 3 | $46.36 | Ordinary |
08:53:25 - 16-Dec-25 |
| Sell* | 10 | $46.37 | Ordinary |
08:53:25 - 16-Dec-25 |
| Sell* | 10 | $46.37 | Ordinary |
08:53:24 - 16-Dec-25 |
| Sell* | 10 | $46.37 | Ordinary |
08:53:24 - 16-Dec-25 |
| Sell* | 10 | $46.37 | Ordinary |
08:53:24 - 16-Dec-25 |
| Sell* | 1 | $46.37 | Ordinary |
08:53:24 - 16-Dec-25 |
| Sell* | 10 | $46.38 | Ordinary |
08:53:24 - 16-Dec-25 |
| Sell* | 2 | $46.40 | Ordinary |
08:53:21 - 16-Dec-25 |
| Sell* | 10 | $46.37 | Ordinary |
08:53:18 - 16-Dec-25 |
| Sell* | 10 | $46.37 | Ordinary |
08:53:18 - 16-Dec-25 |
| Sell* | 10 | $46.38 | Ordinary |
08:53:18 - 16-Dec-25 |
| Unknown* | 19 | $46.40 | Ordinary |
08:53:14 - 16-Dec-25 |
| Sell* | 15 | $46.39 | Ordinary |
08:53:14 - 16-Dec-25 |
| Sell* | 5 | $46.39 | Ordinary |
08:53:14 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
08:53:14 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
08:53:14 - 16-Dec-25 |
| Sell* | 3 | $46.39 | Ordinary |
08:53:14 - 16-Dec-25 |
| Sell* | 40 | $46.40 | Ordinary |
08:53:14 - 16-Dec-25 |
| Sell* | 50 | $46.40 | Ordinary |
08:53:14 - 16-Dec-25 |
| Sell* | 10 | $46.40 | Ordinary |
08:53:14 - 16-Dec-25 |
| Sell* | 10 | $46.40 | Ordinary |
08:53:14 - 16-Dec-25 |
| Sell* | 10 | $46.40 | Ordinary |
08:53:14 - 16-Dec-25 |
| Sell* | 10 | $46.40 | Ordinary |
08:53:13 - 16-Dec-25 |
| Sell* | 25 | $46.37 | Ordinary |
08:53:11 - 16-Dec-25 |
| Unknown* | 1 | $46.39 | Ordinary |
08:53:10 - 16-Dec-25 |
| Sell* | 1 | $46.37 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 7 | $46.37 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 50 | $46.38 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 3 | $46.40 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 10 | $46.40 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 1 | $46.40 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 2 | $46.40 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 8 | $46.40 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 2 | $46.40 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 8 | $46.40 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 10 | $46.40 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 10 | $46.40 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 4 | $46.40 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 50 | $46.40 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 1 | $46.40 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 1 | $46.40 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 30 | $46.41 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 1 | $46.41 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 4 | $46.41 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 5 | $46.41 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 1 | $46.41 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 1 | $46.41 | Ordinary |
08:53:09 - 16-Dec-25 |
| Sell* | 99 | $46.42 | Ordinary |
08:53:06 - 16-Dec-25 |
| Sell* | 50 | $46.42 | Ordinary |
08:52:56 - 16-Dec-25 |
| Sell* | 10 | $46.42 | Ordinary |
08:52:56 - 16-Dec-25 |
| Sell* | 10 | $46.42 | Ordinary |
08:52:56 - 16-Dec-25 |
| Sell* | 34 | $46.42 | Ordinary |
08:52:56 - 16-Dec-25 |
| Sell* | 5 | $46.42 | Ordinary |
08:52:54 - 16-Dec-25 |
| Sell* | 5 | $46.425 | Ordinary |
08:52:54 - 16-Dec-25 |
| Sell* | 2 | $46.42 | Ordinary |
08:52:54 - 16-Dec-25 |
| Sell* | 20 | $46.42 | Ordinary |
08:52:54 - 16-Dec-25 |
| Sell* | 7 | $46.42 | Ordinary |
08:52:54 - 16-Dec-25 |
| Sell* | 1 | $46.42 | Ordinary |
08:52:54 - 16-Dec-25 |
| Sell* | 10 | $46.43 | Ordinary |
08:52:54 - 16-Dec-25 |
| Sell* | 5 | $46.42 | Ordinary |
08:52:54 - 16-Dec-25 |
| Sell* | 1 | $46.42 | Ordinary |
08:52:54 - 16-Dec-25 |
| Sell* | 5 | $46.43 | Ordinary |
08:52:54 - 16-Dec-25 |
| Sell* | 5 | $46.43 | Ordinary |
08:52:54 - 16-Dec-25 |
| Sell* | 2 | $46.45 | Ordinary |
08:52:54 - 16-Dec-25 |
| Sell* | 3 | $46.45 | Ordinary |
08:52:54 - 16-Dec-25 |
| Sell* | 15 | $46.45 | Ordinary |
08:52:54 - 16-Dec-25 |
| Sell* | 1 | $46.45 | Ordinary |
08:52:54 - 16-Dec-25 |
| Sell* | 1 | $46.45 | Ordinary |
08:52:54 - 16-Dec-25 |
| Sell* | 1 | $46.45 | Ordinary |
08:52:54 - 16-Dec-25 |
| Sell* | 2 | $46.45 | Ordinary |
08:52:54 - 16-Dec-25 |
| Sell* | 1 | $46.45 | Ordinary |
08:52:53 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
08:52:53 - 16-Dec-25 |
| Sell* | 4 | $46.46 | Ordinary |
08:52:53 - 16-Dec-25 |
| Sell* | 1 | $46.46 | Ordinary |
08:52:53 - 16-Dec-25 |
| Sell* | 1 | $46.47 | Ordinary |
08:52:52 - 16-Dec-25 |
| Sell* | 1 | $46.47 | Ordinary |
08:52:49 - 16-Dec-25 |
| Sell* | 2 | $46.47 | Ordinary |
08:52:49 - 16-Dec-25 |
| Sell* | 5 | $46.47 | Ordinary |
08:52:49 - 16-Dec-25 |
| Sell* | 16 | $46.47 | Ordinary |
08:52:49 - 16-Dec-25 |
| Sell* | 2 | $46.47 | Ordinary |
08:52:49 - 16-Dec-25 |
| Sell* | 3 | $46.47 | Ordinary |
08:52:49 - 16-Dec-25 |
| Sell* | 1 | $46.47 | Ordinary |
08:52:49 - 16-Dec-25 |
| Sell* | 8 | $46.47 | Ordinary |
08:52:49 - 16-Dec-25 |
| Sell* | 1 | $46.47 | Ordinary |
08:52:49 - 16-Dec-25 |
| Sell* | 10 | $46.47 | Ordinary |
08:52:49 - 16-Dec-25 |
| Sell* | 2 | $46.47 | Ordinary |
08:52:49 - 16-Dec-25 |
| Sell* | 51 | $46.47 | Ordinary |
08:52:49 - 16-Dec-25 |
| Sell* | 1 | $46.47 | Ordinary |
08:52:49 - 16-Dec-25 |
| Sell* | 2 | $46.49 | Ordinary |
08:52:49 - 16-Dec-25 |
| Sell* | 5 | $46.49 | Ordinary |
08:52:49 - 16-Dec-25 |
| Sell* | 6 | $46.49 | Ordinary |
08:52:49 - 16-Dec-25 |
| Sell* | 1 | $46.49 | Ordinary |
08:52:49 - 16-Dec-25 |
| Sell* | 50 | $46.50 | Ordinary |
08:52:49 - 16-Dec-25 |
| Sell* | 100 | $46.50 | Ordinary |
08:52:49 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:47 - 16-Dec-25 |
| Sell* | 2 | $46.50 | Ordinary |
08:52:46 - 16-Dec-25 |
| Sell* | 13 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 3 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 9 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 100 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 5 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 20 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 5 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 5 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 50 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 20 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 5 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 5 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 70 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 2 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 50 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 9 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 7 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 3 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 81 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 9 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 15 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 48 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 156 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 199 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 5 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 9 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 2 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 200 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 5 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 4 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 62 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 38 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 2 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 2 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 17 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 20 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 2 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 3 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 2 | $46.50 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 122 | $46.50 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 9 | $46.50 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 14 | $46.50 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 19 | $46.50 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 34 | $46.50 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 25 | $46.50 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 2 | $46.51 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 10 | $46.51 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 1 | $46.51 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 1 | $46.51 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 1 | $46.51 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 1 | $46.51 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 6 | $46.51 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 4 | $46.51 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 3 | $46.51 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 20 | $46.51 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 4 | $46.51 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 23 | $46.51 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 5 | $46.52 | Ordinary |
08:52:39 - 16-Dec-25 |
| Sell* | 6 | $46.52 | Ordinary |
08:52:39 - 16-Dec-25 |
| Sell* | 6 | $46.52 | Ordinary |
08:52:39 - 16-Dec-25 |
| Sell* | 6 | $46.52 | Ordinary |
08:52:39 - 16-Dec-25 |
| Sell* | 6 | $46.52 | Ordinary |
08:52:39 - 16-Dec-25 |
| Sell* | 6 | $46.52 | Ordinary |
08:52:39 - 16-Dec-25 |
| Sell* | 6 | $46.52 | Ordinary |
08:52:39 - 16-Dec-25 |
| Sell* | 6 | $46.52 | Ordinary |
08:52:39 - 16-Dec-25 |
| Sell* | 6 | $46.52 | Ordinary |
08:52:39 - 16-Dec-25 |
| Sell* | 6 | $46.52 | Ordinary |
08:52:39 - 16-Dec-25 |
| Sell* | 6 | $46.52 | Ordinary |
08:52:39 - 16-Dec-25 |
| Sell* | 6 | $46.52 | Ordinary |
08:52:39 - 16-Dec-25 |
| Sell* | 6 | $46.52 | Ordinary |
08:52:39 - 16-Dec-25 |
| Sell* | 6 | $46.52 | Ordinary |
08:52:39 - 16-Dec-25 |
| Sell* | 6 | $46.52 | Ordinary |
08:52:39 - 16-Dec-25 |
| Sell* | 6 | $46.52 | Ordinary |
08:52:39 - 16-Dec-25 |
| Sell* | 6 | $46.52 | Ordinary |
08:52:39 - 16-Dec-25 |
| Sell* | 6 | $46.52 | Ordinary |
08:52:39 - 16-Dec-25 |
| Sell* | 6 | $46.52 | Ordinary |
08:52:39 - 16-Dec-25 |
| Sell* | 6 | $46.52 | Ordinary |
08:52:39 - 16-Dec-25 |
| Sell* | 6 | $46.52 | Ordinary |
08:52:39 - 16-Dec-25 |
| Sell* | 6 | $46.52 | Ordinary |
08:52:39 - 16-Dec-25 |
| Sell* | 7 | $46.51 | Ordinary |
08:52:38 - 16-Dec-25 |
| Sell* | 5 | $46.51 | Ordinary |
08:52:38 - 16-Dec-25 |
| Sell* | 1 | $46.51 | Ordinary |
08:52:38 - 16-Dec-25 |
| Sell* | 5 | $46.51 | Ordinary |
08:52:38 - 16-Dec-25 |
| Sell* | 5 | $46.52 | Ordinary |
08:52:38 - 16-Dec-25 |
| Sell* | 1 | $46.52 | Ordinary |
08:52:38 - 16-Dec-25 |
| Sell* | 7 | $46.52 | Ordinary |
08:52:38 - 16-Dec-25 |
| Sell* | 6 | $46.53 | Ordinary |
08:52:38 - 16-Dec-25 |
| Sell* | 6 | $46.53 | Ordinary |
08:52:38 - 16-Dec-25 |
| Sell* | 6 | $46.53 | Ordinary |
08:52:38 - 16-Dec-25 |
| Sell* | 6 | $46.53 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 6 | $46.53 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 6 | $46.53 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 6 | $46.53 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 6 | $46.53 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 6 | $46.53 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 6 | $46.53 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 6 | $46.53 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 6 | $46.53 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 6 | $46.53 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 6 | $46.53 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 6 | $46.53 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 6 | $46.53 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 6 | $46.53 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 6 | $46.53 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 6 | $46.53 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 6 | $46.53 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 6 | $46.53 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 6 | $46.53 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 5 | $46.53 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 5 | $46.53 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 5 | $46.53 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 5 | $46.53 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 5 | $46.53 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 5 | $46.53 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 5 | $46.53 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 5 | $46.53 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 5 | $46.53 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 5 | $46.53 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 5 | $46.53 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 5 | $46.53 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 5 | $46.53 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 5 | $46.53 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 3 | $46.52 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 136 | $46.52 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 64 | $46.52 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 6 | $46.52 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 30 | $46.52 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 1 | $46.52 | Ordinary |
08:52:27 - 16-Dec-25 |
| Sell* | 10 | $46.53 | Ordinary |
08:52:27 - 16-Dec-25 |
| Sell* | 24 | $46.53 | Ordinary |
08:52:27 - 16-Dec-25 |
| Sell* | 6 | $46.53 | Ordinary |
08:52:27 - 16-Dec-25 |
| Sell* | 1 | $46.53 | Ordinary |
08:52:27 - 16-Dec-25 |
| Sell* | 2 | $46.53 | Ordinary |
08:52:27 - 16-Dec-25 |
| Sell* | 4 | $46.53 | Ordinary |
08:52:27 - 16-Dec-25 |
| Sell* | 1 | $46.53 | Ordinary |
08:52:27 - 16-Dec-25 |
| Sell* | 1 | $46.53 | Ordinary |
08:52:27 - 16-Dec-25 |
| Sell* | 1 | $46.53 | Ordinary |
08:52:27 - 16-Dec-25 |
| Sell* | 7 | $46.53 | Ordinary |
08:52:27 - 16-Dec-25 |
| Sell* | 1 | $46.54 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 10 | $46.54 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 20 | $46.54 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 1 | $46.55 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 7 | $46.55 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 31 | $46.55 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 12 | $46.55 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 19 | $46.55 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 3 | $46.56 | Ordinary |
08:52:20 - 16-Dec-25 |
| Buy* | 1 | $46.60 | Ordinary |
08:52:16 - 16-Dec-25 |
| Sell* | 2 | $46.58 | Ordinary |
08:52:11 - 16-Dec-25 |
| Sell* | 8 | $46.58 | Ordinary |
08:52:11 - 16-Dec-25 |
| Sell* | 3 | $46.58 | Ordinary |
08:52:11 - 16-Dec-25 |
| Sell* | 5 | $46.59 | Ordinary |
08:52:10 - 16-Dec-25 |
| Sell* | 10 | $46.59 | Ordinary |
08:52:10 - 16-Dec-25 |
| Sell* | 2 | $46.62 | Ordinary |
08:52:10 - 16-Dec-25 |
| Sell* | 24 | $46.60 | Ordinary |
08:52:07 - 16-Dec-25 |
| Sell* | 6 | $46.60 | Ordinary |
08:52:07 - 16-Dec-25 |
| Sell* | 50 | $46.61 | Ordinary |
08:52:07 - 16-Dec-25 |
| Sell* | 5 | $46.61 | Ordinary |
08:52:07 - 16-Dec-25 |
| Sell* | 23 | $46.61 | Ordinary |
08:52:07 - 16-Dec-25 |
| Buy* | 7 | $46.62 | Ordinary |
08:52:06 - 16-Dec-25 |
| Sell* | 13 | $46.67 | Ordinary |
08:51:58 - 16-Dec-25 |
| Sell* | 63 | $46.67 | Ordinary |
08:51:58 - 16-Dec-25 |
| Buy* | 5 | $46.69 | Ordinary |
08:51:46 - 16-Dec-25 |
| Buy* | 7 | $46.69 | Ordinary |
08:51:46 - 16-Dec-25 |
| Buy* | 53 | $46.69 | Ordinary |
08:51:46 - 16-Dec-25 |
| Unknown* | 2 | $46.65 | Ordinary |
08:51:39 - 16-Dec-25 |
| Buy* | 1 | $46.70 | Ordinary |
08:51:26 - 16-Dec-25 |
| Buy* | 5 | $46.69 | Ordinary |
08:51:26 - 16-Dec-25 |
| Buy* | 7 | $46.69 | Ordinary |
08:51:26 - 16-Dec-25 |
| Buy* | 6 | $46.69 | Ordinary |
08:51:26 - 16-Dec-25 |
| Buy* | 5 | $46.68 | Ordinary |
08:51:26 - 16-Dec-25 |
| Buy* | 133 | $46.68 | Ordinary |
08:51:26 - 16-Dec-25 |
| Buy* | 7 | $46.68 | Ordinary |
08:51:26 - 16-Dec-25 |
| Buy* | 21 | $46.64 | Ordinary |
08:51:26 - 16-Dec-25 |
| Buy* | 10 | $46.64 | Ordinary |
08:51:12 - 16-Dec-25 |
| Sell* | 17 | $46.59 | Ordinary |
08:51:09 - 16-Dec-25 |
| Buy* | 197 | $46.60 | Ordinary |
08:51:06 - 16-Dec-25 |
| Buy* | 3 | $46.60 | Ordinary |
08:51:06 - 16-Dec-25 |
| Buy* | 10 | $46.60 | Ordinary |
08:51:05 - 16-Dec-25 |
| Sell* | 5 | $46.60 | Ordinary |
08:51:01 - 16-Dec-25 |
| Sell* | 5 | $46.60 | Ordinary |
08:51:01 - 16-Dec-25 |
| Sell* | 19 | $46.58 | Ordinary |
08:50:59 - 16-Dec-25 |
| Sell* | 5 | $46.59 | Ordinary |
08:50:59 - 16-Dec-25 |
| Sell* | 2 | $46.59 | Ordinary |
08:50:59 - 16-Dec-25 |
| Sell* | 2 | $46.59 | Ordinary |
08:50:59 - 16-Dec-25 |
| Sell* | 5 | $46.60 | Ordinary |
08:50:59 - 16-Dec-25 |
| Sell* | 6 | $46.60 | Ordinary |
08:50:59 - 16-Dec-25 |
| Sell* | 10 | $46.60 | Ordinary |
08:50:59 - 16-Dec-25 |
| Sell* | 5 | $46.61 | Ordinary |
08:50:59 - 16-Dec-25 |
| Sell* | 2 | $46.62 | Ordinary |
08:50:55 - 16-Dec-25 |
| Sell* | 17 | $46.57 | Ordinary |
08:50:55 - 16-Dec-25 |
| Sell* | 60 | $46.57 | Ordinary |
08:50:55 - 16-Dec-25 |
| Sell* | 23 | $46.57 | Ordinary |
08:50:55 - 16-Dec-25 |
| Sell* | 2 | $46.57 | Ordinary |
08:50:50 - 16-Dec-25 |
| Sell* | 20 | $46.61 | Ordinary |
08:50:24 - 16-Dec-25 |
| Unknown* | 15 | $46.64 | Ordinary |
08:50:18 - 16-Dec-25 |
| Sell* | 10 | $46.64 | Ordinary |
08:50:13 - 16-Dec-25 |
| Sell* | 18 | $46.64 | Ordinary |
08:50:13 - 16-Dec-25 |
| Sell* | 1 | $46.64 | Ordinary |
08:50:13 - 16-Dec-25 |
| Buy* | 1 | $46.68 | Ordinary |
08:50:11 - 16-Dec-25 |
| Buy* | 2 | $46.689 | Ordinary |
08:50:10 - 16-Dec-25 |
| Sell* | 5 | $46.66 | Ordinary |
08:50:06 - 16-Dec-25 |
| Sell* | 6 | $46.64 | Ordinary |
08:49:46 - 16-Dec-25 |
| Sell* | 10 | $46.64 | Ordinary |
08:49:46 - 16-Dec-25 |
| Sell* | 1 | $46.65 | Ordinary |
08:49:46 - 16-Dec-25 |
| Sell* | 5 | $46.65 | Ordinary |
08:49:45 - 16-Dec-25 |
| Sell* | 7 | $46.65 | Ordinary |
08:49:40 - 16-Dec-25 |
| Sell* | 3 | $46.65 | Ordinary |
08:49:40 - 16-Dec-25 |
| Sell* | 6 | $46.65 | Ordinary |
08:49:40 - 16-Dec-25 |
| Sell* | 1 | $46.65 | Ordinary |
08:49:40 - 16-Dec-25 |
| Sell* | 30 | $46.64 | Ordinary |
08:49:32 - 16-Dec-25 |
| Sell* | 8 | $46.65 | Ordinary |
08:49:32 - 16-Dec-25 |
| Buy* | 3 | $46.65 | Ordinary |
08:49:28 - 16-Dec-25 |
| Buy* | 3 | $46.65 | Ordinary |
08:49:28 - 16-Dec-25 |
| Buy* | 4 | $46.65 | Ordinary |
08:49:28 - 16-Dec-25 |
| Buy* | 7 | $46.65 | Ordinary |
08:49:28 - 16-Dec-25 |
| Buy* | 5 | $46.65 | Ordinary |
08:49:28 - 16-Dec-25 |
| Buy* | 6 | $46.64 | Ordinary |
08:49:28 - 16-Dec-25 |
| Buy* | 6 | $46.62 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 3 | $46.62 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 1 | $46.62 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 6 | $46.62 | Ordinary |
08:49:27 - 16-Dec-25 |
| Sell* | 1 | $46.58 | Ordinary |
08:49:19 - 16-Dec-25 |
| Sell* | 1 | $46.58 | Ordinary |
08:49:19 - 16-Dec-25 |
| Sell* | 3 | $46.61 | Ordinary |
08:49:14 - 16-Dec-25 |
| Sell* | 9 | $46.61 | Ordinary |
08:49:14 - 16-Dec-25 |
| Sell* | 1 | $46.61 | Ordinary |
08:49:14 - 16-Dec-25 |
| Sell* | 2 | $46.63 | Ordinary |
08:49:11 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Ordinary |
08:49:11 - 16-Dec-25 |
| Unknown* | 5 | $46.64 | Ordinary |
08:49:08 - 16-Dec-25 |
| Buy* | 7 | $46.64 | Ordinary |
08:49:04 - 16-Dec-25 |
| Sell* | 17 | $46.65 | Ordinary |
08:48:51 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Ordinary |
08:48:51 - 16-Dec-25 |
| Buy* | 7 | $46.65 | Ordinary |
08:48:51 - 16-Dec-25 |
| Buy* | 7 | $46.65 | Ordinary |
08:48:51 - 16-Dec-25 |
| Buy* | 100 | $46.65 | Ordinary |
08:48:51 - 16-Dec-25 |
| Buy* | 150 | $46.64 | Ordinary |
08:48:51 - 16-Dec-25 |
| Buy* | 60 | $46.64 | Ordinary |
08:48:51 - 16-Dec-25 |
| Buy* | 100 | $46.64 | Ordinary |
08:48:51 - 16-Dec-25 |
| Buy* | 7 | $46.64 | Ordinary |
08:48:51 - 16-Dec-25 |
| Buy* | 3 | $46.64 | Ordinary |
08:48:51 - 16-Dec-25 |
| Buy* | 70 | $46.63 | Ordinary |
08:48:51 - 16-Dec-25 |
| Buy* | 60 | $46.63 | Ordinary |
08:48:51 - 16-Dec-25 |
| Buy* | 60 | $46.62 | Ordinary |
08:48:51 - 16-Dec-25 |
| Sell* | 15 | $46.63 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 10 | $46.63 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 3 | $46.63 | Ordinary |
08:48:49 - 16-Dec-25 |
| Sell* | 7 | $46.63 | Ordinary |
08:48:49 - 16-Dec-25 |
| Unknown* | 1 | $46.64 | Ordinary |
08:48:43 - 16-Dec-25 |
| Sell* | 2 | $46.63 | Ordinary |
08:48:38 - 16-Dec-25 |
| Sell* | 4 | $46.63 | Ordinary |
08:48:38 - 16-Dec-25 |
| Sell* | 55 | $46.63 | Ordinary |
08:48:38 - 16-Dec-25 |
| Sell* | 3 | $46.64 | Ordinary |
08:48:37 - 16-Dec-25 |
| Sell* | 2 | $46.64 | Ordinary |
08:48:37 - 16-Dec-25 |
| Sell* | 3 | $46.64 | Ordinary |
08:48:37 - 16-Dec-25 |
| Sell* | 5 | $46.64 | Ordinary |
08:48:37 - 16-Dec-25 |
| Sell* | 2 | $46.64 | Ordinary |
08:48:37 - 16-Dec-25 |
| Sell* | 8 | $46.64 | Ordinary |
08:48:37 - 16-Dec-25 |
| Sell* | 42 | $46.64 | Ordinary |
08:48:37 - 16-Dec-25 |
| Sell* | 10 | $46.65 | Ordinary |
08:48:36 - 16-Dec-25 |
| Sell* | 72 | $46.65 | Ordinary |
08:48:36 - 16-Dec-25 |
| Sell* | 5 | $46.65 | Ordinary |
08:48:36 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:47:55 - 16-Dec-25 |
| Unknown* | 5 | $46.71 | Ordinary |
08:47:53 - 16-Dec-25 |
| Buy* | 7 | $46.71 | Ordinary |
08:47:52 - 16-Dec-25 |
| Buy* | 1 | $46.67 | Ordinary |
08:47:44 - 16-Dec-25 |
| Buy* | 14 | $46.67 | Ordinary |
08:47:44 - 16-Dec-25 |
| Sell* | 5 | $46.68 | Ordinary |
08:47:41 - 16-Dec-25 |
| Sell* | 40 | $46.67 | Ordinary |
08:47:28 - 16-Dec-25 |
| Sell* | 1 | $46.59 | Ordinary |
08:46:49 - 16-Dec-25 |
| Buy* | 3 | $46.60 | Ordinary |
08:46:46 - 16-Dec-25 |
| Buy* | 3 | $46.59 | Ordinary |
08:46:45 - 16-Dec-25 |
| Buy* | 27 | $46.60 | Ordinary |
08:46:45 - 16-Dec-25 |
| Buy* | 9 | $46.59 | Ordinary |
08:46:45 - 16-Dec-25 |
| Buy* | 3 | $46.59 | Ordinary |
08:46:45 - 16-Dec-25 |
| Buy* | 12 | $46.59 | Ordinary |
08:46:45 - 16-Dec-25 |
| Buy* | 1 | $46.58 | Ordinary |
08:46:41 - 16-Dec-25 |
| Buy* | 168 | $46.54 | Ordinary |
08:46:38 - 16-Dec-25 |
| Buy* | 18 | $46.54 | Ordinary |
08:46:38 - 16-Dec-25 |
| Buy* | 100 | $46.54 | Ordinary |
08:46:38 - 16-Dec-25 |
| Sell* | 7 | $46.54 | Ordinary |
08:46:38 - 16-Dec-25 |
| Sell* | 7 | $46.55 | Ordinary |
08:46:38 - 16-Dec-25 |
| Sell* | 42 | $46.54 | Ordinary |
08:46:37 - 16-Dec-25 |
| Unknown* | 20 | $46.54 | Ordinary |
08:46:37 - 16-Dec-25 |
| Unknown* | 38 | $46.54 | Ordinary |
08:46:37 - 16-Dec-25 |
| Unknown* | 62 | $46.54 | Ordinary |
08:46:37 - 16-Dec-25 |
| Unknown* | 9 | $46.54 | Ordinary |
08:46:37 - 16-Dec-25 |
| Unknown* | 29 | $46.54 | Ordinary |
08:46:37 - 16-Dec-25 |
| Buy* | 10 | $46.54 | Ordinary |
08:46:36 - 16-Dec-25 |
| Sell* | 7 | $46.54 | Ordinary |
08:46:36 - 16-Dec-25 |
| Sell* | 1 | $46.54 | Ordinary |
08:46:36 - 16-Dec-25 |
| Sell* | 9 | $46.54 | Ordinary |
08:46:36 - 16-Dec-25 |
| Sell* | 1 | $46.54 | Ordinary |
08:46:36 - 16-Dec-25 |
| Sell* | 20 | $46.54 | Ordinary |
08:46:36 - 16-Dec-25 |
| Sell* | 4 | $46.55 | Ordinary |
08:46:33 - 16-Dec-25 |
| Buy* | 2 | $46.57 | Ordinary |
08:46:28 - 16-Dec-25 |
| Buy* | 10 | $46.57 | Ordinary |
08:46:27 - 16-Dec-25 |
| Sell* | 12 | $46.55 | Ordinary |
08:46:16 - 16-Dec-25 |
| Sell* | 8 | $46.55 | Ordinary |
08:46:16 - 16-Dec-25 |
| Sell* | 3 | $46.55 | Ordinary |
08:46:16 - 16-Dec-25 |
| Sell* | 1 | $46.55 | Ordinary |
08:46:16 - 16-Dec-25 |
| Sell* | 1 | $46.55 | Ordinary |
08:46:16 - 16-Dec-25 |
| Sell* | 2 | $46.55 | Ordinary |
08:46:16 - 16-Dec-25 |
| Sell* | 2 | $46.55 | Ordinary |
08:46:16 - 16-Dec-25 |
| Sell* | 1 | $46.55 | Ordinary |
08:46:16 - 16-Dec-25 |
| Sell* | 1 | $46.55 | Ordinary |
08:46:16 - 16-Dec-25 |
| Sell* | 10 | $46.55 | Ordinary |
08:46:16 - 16-Dec-25 |
| Sell* | 8 | $46.56 | Ordinary |
08:46:16 - 16-Dec-25 |
| Sell* | 9 | $46.56 | Ordinary |
08:46:16 - 16-Dec-25 |
| Sell* | 8 | $46.56 | Ordinary |
08:46:16 - 16-Dec-25 |
| Sell* | 3 | $46.56 | Ordinary |
08:46:16 - 16-Dec-25 |
| Sell* | 4 | $46.56 | Ordinary |
08:46:16 - 16-Dec-25 |
| Sell* | 9 | $46.57 | Ordinary |
08:46:16 - 16-Dec-25 |
| Sell* | 1 | $46.56 | Ordinary |
08:46:16 - 16-Dec-25 |
| Sell* | 1 | $46.58 | Ordinary |
08:46:16 - 16-Dec-25 |
| Unknown* | 10 | $46.59 | Ordinary |
08:46:07 - 16-Dec-25 |
| Unknown* | 10 | $46.59 | Ordinary |
08:46:07 - 16-Dec-25 |
| Sell* | 6 | $46.57 | Ordinary |
08:46:01 - 16-Dec-25 |
| Sell* | 8 | $46.58 | Ordinary |
08:46:01 - 16-Dec-25 |
| Sell* | 1 | $46.57 | Ordinary |
08:46:01 - 16-Dec-25 |
| Sell* | 86 | $46.57 | Ordinary |
08:46:01 - 16-Dec-25 |
| Buy* | 32 | $46.58 | Ordinary |
08:46:01 - 16-Dec-25 |
| Buy* | 82 | $46.58 | Ordinary |
08:46:01 - 16-Dec-25 |
| Buy* | 18 | $46.58 | Ordinary |
08:46:01 - 16-Dec-25 |
| Buy* | 1 | $46.59 | Ordinary |
08:45:58 - 16-Dec-25 |
| Sell* | 7 | $46.57 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 1 | $46.57 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 4 | $46.57 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 3 | $46.57 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 1 | $46.57 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 9 | $46.57 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 8 | $46.58 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 9 | $46.58 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 2 | $46.58 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 5 | $46.58 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 1 | $46.58 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 8 | $46.59 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 2 | $46.59 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 1 | $46.59 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 5 | $46.59 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 5 | $46.59 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 8 | $46.60 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 8 | $46.60 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 3 | $46.60 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 3 | $46.60 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 15 | $46.60 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 9 | $46.60 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 3 | $46.60 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 8 | $46.61 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 10 | $46.61 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 10 | $46.61 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 10 | $46.61 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 10 | $46.62 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 8 | $46.61 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 1 | $46.61 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 8 | $46.62 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 10 | $46.61 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 1 | $46.61 | Ordinary |
08:45:53 - 16-Dec-25 |
| Sell* | 10 | $46.62 | Ordinary |
08:45:53 - 16-Dec-25 |
| Buy* | 5 | $46.64 | Ordinary |
08:45:49 - 16-Dec-25 |
| Buy* | 45 | $46.63 | Ordinary |
08:45:49 - 16-Dec-25 |
| Buy* | 15 | $46.63 | Ordinary |
08:45:49 - 16-Dec-25 |
| Buy* | 30 | $46.63 | Ordinary |
08:45:49 - 16-Dec-25 |
| Sell* | 8 | $46.64 | Ordinary |
08:45:46 - 16-Dec-25 |
| Sell* | 25 | $46.64 | Ordinary |
08:45:46 - 16-Dec-25 |
| Buy* | 16 | $46.63 | Ordinary |
08:45:46 - 16-Dec-25 |
| Buy* | 30 | $46.63 | Ordinary |
08:45:46 - 16-Dec-25 |
| Buy* | 9 | $46.63 | Ordinary |
08:45:46 - 16-Dec-25 |
| Buy* | 6 | $46.63 | Ordinary |
08:45:45 - 16-Dec-25 |
| Buy* | 30 | $46.63 | Ordinary |
08:45:44 - 16-Dec-25 |
| Buy* | 10 | $46.64 | Ordinary |
08:45:43 - 16-Dec-25 |
| Buy* | 1 | $46.66 | Ordinary |
08:45:33 - 16-Dec-25 |
| Sell* | 9 | $46.64 | Ordinary |
08:45:33 - 16-Dec-25 |
| Sell* | 11 | $46.64 | Ordinary |
08:45:33 - 16-Dec-25 |
| Sell* | 9 | $46.65 | Ordinary |
08:45:32 - 16-Dec-25 |
| Sell* | 9 | $46.65 | Ordinary |
08:45:32 - 16-Dec-25 |
| Sell* | 9 | $46.66 | Ordinary |
08:45:32 - 16-Dec-25 |
| Sell* | 9 | $46.65 | Ordinary |
08:45:32 - 16-Dec-25 |
| Sell* | 4 | $46.65 | Ordinary |
08:45:32 - 16-Dec-25 |
| Sell* | 9 | $46.66 | Ordinary |
08:45:32 - 16-Dec-25 |
| Sell* | 9 | $46.66 | Ordinary |
08:45:32 - 16-Dec-25 |
| Sell* | 53 | $46.65 | Ordinary |
08:45:32 - 16-Dec-25 |
| Buy* | 5 | $46.70 | Ordinary |
08:45:18 - 16-Dec-25 |
| Buy* | 15 | $46.62 | Ordinary |
08:45:04 - 16-Dec-25 |
| Buy* | 22 | $46.59 | Ordinary |
08:44:59 - 16-Dec-25 |
| Buy* | 10 | $46.59 | Ordinary |
08:44:59 - 16-Dec-25 |
| Sell* | 1 | $46.59 | Ordinary |
08:44:59 - 16-Dec-25 |
| Sell* | 10 | $46.59 | Ordinary |
08:44:59 - 16-Dec-25 |
| Sell* | 1 | $46.59 | Ordinary |
08:44:59 - 16-Dec-25 |
| Sell* | 146 | $46.59 | Ordinary |
08:44:59 - 16-Dec-25 |
| Sell* | 10 | $46.60 | Ordinary |
08:44:59 - 16-Dec-25 |
| Sell* | 10 | $46.60 | Ordinary |
08:44:57 - 16-Dec-25 |
| Sell* | 54 | $46.59 | Ordinary |
08:44:57 - 16-Dec-25 |
| Sell* | 1 | $46.59 | Ordinary |
08:44:57 - 16-Dec-25 |
| Sell* | 2 | $46.59 | Ordinary |
08:44:57 - 16-Dec-25 |
| Sell* | 2 | $46.59 | Ordinary |
08:44:57 - 16-Dec-25 |
| Sell* | 1 | $46.59 | Ordinary |
08:44:57 - 16-Dec-25 |
| Sell* | 10 | $46.59 | Ordinary |
08:44:57 - 16-Dec-25 |
| Sell* | 7 | $46.59 | Ordinary |
08:44:57 - 16-Dec-25 |
| Sell* | 9 | $46.60 | Ordinary |
08:44:57 - 16-Dec-25 |
| Sell* | 3 | $46.59 | Ordinary |
08:44:56 - 16-Dec-25 |
| Sell* | 3 | $46.59 | Ordinary |
08:44:56 - 16-Dec-25 |
| Sell* | 2 | $46.59 | Ordinary |
08:44:56 - 16-Dec-25 |
| Sell* | 9 | $46.60 | Ordinary |
08:44:56 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 18 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 15 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 5 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 6 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 24 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 3 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 5 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 2 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 8 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 2 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 8 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 10 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 3 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 20 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 20 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 10 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 3 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 22 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 10 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 78 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 9 | $46.61 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 22 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 4 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 3 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 3 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 3 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 55 | $46.60 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 9 | $46.61 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 8 | $46.62 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 70 | $46.63 | Ordinary |
08:44:54 - 16-Dec-25 |
| Sell* | 2 | $46.62 | Ordinary |
08:44:52 - 16-Dec-25 |
| Sell* | 3 | $46.61 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 10 | $46.61 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 1 | $46.61 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 2 | $46.61 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 1 | $46.61 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 10 | $46.62 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 10 | $46.62 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 3 | $46.62 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 22 | $46.62 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 78 | $46.62 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 3 | $46.62 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 7 | $46.62 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 10 | $46.62 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 40 | $46.62 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 70 | $46.62 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 8 | $46.65 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 1 | $46.65 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 100 | $46.68 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 85 | $46.64 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 6 | $46.65 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 8 | $46.65 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 1 | $46.65 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 100 | $46.71 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 8 | $46.66 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 8 | $46.65 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 10 | $46.68 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 100 | $46.68 | Ordinary |
08:44:44 - 16-Dec-25 |
| Buy* | 42 | $46.77 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 24 | $46.68 | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 20 | $46.63 | Ordinary |
08:44:43 - 16-Dec-25 |
| Sell* | 20 | $46.63 | Ordinary |
08:44:43 - 16-Dec-25 |
| Sell* | 3 | $46.63 | Ordinary |
08:44:43 - 16-Dec-25 |
| Sell* | 50 | $46.65 | Ordinary |
08:44:41 - 16-Dec-25 |
| Sell* | 63 | $46.65 | Ordinary |
08:44:41 - 16-Dec-25 |
| Sell* | 10 | $46.65 | Ordinary |
08:44:41 - 16-Dec-25 |
| Sell* | 5 | $46.65 | Ordinary |
08:44:41 - 16-Dec-25 |
| Sell* | 1 | $46.65 | Ordinary |
08:44:41 - 16-Dec-25 |
| Sell* | 1 | $46.66 | Ordinary |
08:44:41 - 16-Dec-25 |
| Sell* | 8 | $46.67 | Ordinary |
08:44:41 - 16-Dec-25 |
| Sell* | 8 | $46.67 | Ordinary |
08:44:41 - 16-Dec-25 |
| Sell* | 8 | $46.67 | Ordinary |
08:44:41 - 16-Dec-25 |
| Sell* | 10 | $46.67 | Ordinary |
08:44:41 - 16-Dec-25 |
| Sell* | 1 | $46.68 | Ordinary |
08:44:40 - 16-Dec-25 |
| Sell* | 8 | $46.68 | Ordinary |
08:44:40 - 16-Dec-25 |
| Sell* | 1 | $46.69 | Ordinary |
08:44:39 - 16-Dec-25 |
| Sell* | 1 | $46.69 | Ordinary |
08:44:37 - 16-Dec-25 |
| Sell* | 8 | $46.68 | Ordinary |
08:44:36 - 16-Dec-25 |
| Sell* | 8 | $46.68 | Ordinary |
08:44:36 - 16-Dec-25 |
| Sell* | 3 | $46.72 | Ordinary |
08:44:32 - 16-Dec-25 |
| Sell* | 8 | $46.68 | Ordinary |
08:44:31 - 16-Dec-25 |
| Sell* | 8 | $46.68 | Ordinary |
08:44:31 - 16-Dec-25 |
| Sell* | 8 | $46.68 | Ordinary |
08:44:31 - 16-Dec-25 |
| Sell* | 3 | $46.69 | Ordinary |
08:44:27 - 16-Dec-25 |
| Sell* | 50 | $46.69 | Ordinary |
08:44:27 - 16-Dec-25 |
| Sell* | 1 | $46.68 | Ordinary |
08:44:27 - 16-Dec-25 |
| Sell* | 3 | $46.70 | Ordinary |
08:44:27 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:44:27 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:44:27 - 16-Dec-25 |
| Sell* | 135 | $46.70 | Ordinary |
08:44:27 - 16-Dec-25 |
| Sell* | 32 | $46.70 | Ordinary |
08:44:27 - 16-Dec-25 |
| Sell* | 33 | $46.70 | Ordinary |
08:44:27 - 16-Dec-25 |
| Sell* | 50 | $46.70 | Ordinary |
08:44:27 - 16-Dec-25 |
| Unknown* | 3 | $46.74 | Ordinary |
08:44:25 - 16-Dec-25 |
| Unknown* | 5 | $46.74 | Ordinary |
08:44:25 - 16-Dec-25 |
| Unknown* | 1 | $46.74 | Ordinary |
08:44:25 - 16-Dec-25 |
| Unknown* | 30 | $46.74 | Ordinary |
08:44:24 - 16-Dec-25 |
| Sell* | 29 | $46.73 | Ordinary |
08:44:24 - 16-Dec-25 |
| Sell* | 1 | $46.73 | Ordinary |
08:44:24 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Ordinary |
08:44:19 - 16-Dec-25 |
| Sell* | 2 | $46.75 | Ordinary |
08:44:19 - 16-Dec-25 |
| Sell* | 2 | $46.79 | Ordinary |
08:44:11 - 16-Dec-25 |
| Sell* | 18 | $46.79 | Ordinary |
08:44:11 - 16-Dec-25 |
| Buy* | 4 | $46.80 | Ordinary |
08:44:10 - 16-Dec-25 |
| Buy* | 2 | $46.80 | Ordinary |
08:44:10 - 16-Dec-25 |
| Buy* | 7 | $46.80 | Ordinary |
08:44:08 - 16-Dec-25 |
| Buy* | 2 | $46.80 | Ordinary |
08:44:08 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:44:04 - 16-Dec-25 |
| Sell* | 9 | $46.81 | Ordinary |
08:44:04 - 16-Dec-25 |
| Buy* | 10 | $46.81 | Ordinary |
08:43:49 - 16-Dec-25 |
| Buy* | 23 | $46.80 | Ordinary |
08:43:49 - 16-Dec-25 |
| Buy* | 2 | $46.80 | Ordinary |
08:43:49 - 16-Dec-25 |
| Buy* | 50 | $46.80 | Ordinary |
08:43:48 - 16-Dec-25 |
| Buy* | 1 | $46.79 | Ordinary |
08:43:44 - 16-Dec-25 |
| Buy* | 4 | $46.79 | Ordinary |
08:43:44 - 16-Dec-25 |
| Buy* | 3 | $46.78 | Ordinary |
08:43:39 - 16-Dec-25 |
| Buy* | 5 | $46.80 | Ordinary |
08:43:35 - 16-Dec-25 |
| Unknown* | 60 | $46.80 | Ordinary |
08:43:35 - 16-Dec-25 |
| Unknown* | 60 | $46.80 | Ordinary |
08:43:35 - 16-Dec-25 |
| Buy* | 1 | $46.85 | Ordinary |
08:43:35 - 16-Dec-25 |
| Buy* | 3 | $46.83 | Ordinary |
08:43:33 - 16-Dec-25 |
| Sell* | 2 | $46.79 | Ordinary |
08:43:30 - 16-Dec-25 |
| Buy* | 6 | $46.80 | Ordinary |
08:43:26 - 16-Dec-25 |
| Sell* | 9 | $46.78 | Ordinary |
08:43:26 - 16-Dec-25 |
| Sell* | 273 | $46.78 | Ordinary |
08:43:26 - 16-Dec-25 |
| Sell* | 159 | $46.78 | Ordinary |
08:43:26 - 16-Dec-25 |
| Sell* | 10 | $46.78 | Ordinary |
08:43:26 - 16-Dec-25 |
| Sell* | 7 | $46.80 | Ordinary |
08:43:26 - 16-Dec-25 |
| Sell* | 9 | $46.80 | Ordinary |
08:43:26 - 16-Dec-25 |
| Sell* | 9 | $46.80 | Ordinary |
08:43:26 - 16-Dec-25 |
| Sell* | 10 | $46.80 | Ordinary |
08:43:26 - 16-Dec-25 |
| Sell* | 1 | $46.81 | Ordinary |
08:43:24 - 16-Dec-25 |
| Sell* | 10 | $46.82 | Ordinary |
08:43:15 - 16-Dec-25 |
| Sell* | 9 | $46.81 | Ordinary |
08:43:14 - 16-Dec-25 |
| Sell* | 3 | $46.81 | Ordinary |
08:43:14 - 16-Dec-25 |
| Sell* | 75 | $46.81 | Ordinary |
08:43:14 - 16-Dec-25 |
| Sell* | 21 | $46.81 | Ordinary |
08:43:14 - 16-Dec-25 |
| Sell* | 5 | $46.80 | Ordinary |
08:42:54 - 16-Dec-25 |
| Sell* | 10 | $46.80 | Ordinary |
08:42:51 - 16-Dec-25 |
| Buy* | 84 | $46.79 | Ordinary |
08:42:44 - 16-Dec-25 |
| Buy* | 1 | $46.79 | Ordinary |
08:42:44 - 16-Dec-25 |
| Buy* | 33 | $46.76 | Ordinary |
08:42:41 - 16-Dec-25 |
| Sell* | 15 | $46.72 | Ordinary |
08:42:41 - 16-Dec-25 |
| Buy* | 15 | $46.73 | Ordinary |
08:42:40 - 16-Dec-25 |
| Buy* | 5 | $46.73 | Ordinary |
08:42:40 - 16-Dec-25 |
| Buy* | 5 | $46.70 | Ordinary |
08:42:40 - 16-Dec-25 |
| Buy* | 195 | $46.70 | Ordinary |
08:42:40 - 16-Dec-25 |
| Buy* | 81 | $46.70 | Ordinary |
08:42:40 - 16-Dec-25 |
| Buy* | 21 | $46.70 | Ordinary |
08:42:40 - 16-Dec-25 |
| Buy* | 72 | $46.70 | Ordinary |
08:42:40 - 16-Dec-25 |
| Buy* | 63 | $46.70 | Ordinary |
08:42:40 - 16-Dec-25 |
| Buy* | 2 | $46.70 | Ordinary |
08:42:37 - 16-Dec-25 |
| Sell* | 20 | $46.68 | Ordinary |
08:42:37 - 16-Dec-25 |
| Buy* | 8 | $46.66 | Ordinary |
08:42:21 - 16-Dec-25 |
| Buy* | 67 | $46.67 | Ordinary |
08:42:21 - 16-Dec-25 |
| Buy* | 6 | $46.66 | Ordinary |
08:42:21 - 16-Dec-25 |
| Buy* | 100 | $46.66 | Ordinary |
08:42:21 - 16-Dec-25 |
| Buy* | 53 | $46.66 | Ordinary |
08:42:21 - 16-Dec-25 |
| Buy* | 15 | $46.65 | Ordinary |
08:42:16 - 16-Dec-25 |
| Buy* | 5 | $46.66 | Ordinary |
08:42:16 - 16-Dec-25 |
| Buy* | 100 | $46.65 | Ordinary |
08:42:16 - 16-Dec-25 |
| Buy* | 4 | $46.66 | Ordinary |
08:42:14 - 16-Dec-25 |
| Buy* | 1 | $46.66 | Ordinary |
08:42:10 - 16-Dec-25 |
| Sell* | 16 | $46.63 | Ordinary |
08:42:08 - 16-Dec-25 |
| Sell* | 15 | $46.63 | Ordinary |
08:42:08 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Ordinary |
08:42:08 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Ordinary |
08:42:08 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Ordinary |
08:42:08 - 16-Dec-25 |
| Sell* | 8 | $46.64 | Ordinary |
08:42:08 - 16-Dec-25 |
| Sell* | 2 | $46.64 | Ordinary |
08:42:08 - 16-Dec-25 |
| Sell* | 50 | $46.64 | Ordinary |
08:42:08 - 16-Dec-25 |
| Sell* | 5 | $46.64 | Ordinary |
08:42:08 - 16-Dec-25 |
| Sell* | 15 | $46.65 | Ordinary |
08:42:07 - 16-Dec-25 |
| Sell* | 7 | $46.65 | Ordinary |
08:42:07 - 16-Dec-25 |
| Sell* | 7 | $46.65 | Ordinary |
08:42:07 - 16-Dec-25 |
| Sell* | 3 | $46.65 | Ordinary |
08:42:07 - 16-Dec-25 |
| Sell* | 10 | $46.66 | Ordinary |
08:42:07 - 16-Dec-25 |
| Sell* | 8 | $46.67 | Ordinary |
08:42:07 - 16-Dec-25 |
| Sell* | 14 | $46.67 | Ordinary |
08:42:07 - 16-Dec-25 |
| Sell* | 3 | $46.67 | Ordinary |
08:42:07 - 16-Dec-25 |
| Sell* | 8 | $46.68 | Ordinary |
08:42:07 - 16-Dec-25 |
| Buy* | 3 | $46.70 | Ordinary |
08:42:07 - 16-Dec-25 |
| Unknown* | 20 | $46.69 | Ordinary |
08:42:06 - 16-Dec-25 |
| Unknown* | 21 | $46.69 | Ordinary |
08:42:05 - 16-Dec-25 |
| Buy* | 10 | $46.70 | Ordinary |
08:41:55 - 16-Dec-25 |
| Sell* | 9 | $46.70 | Ordinary |
08:41:55 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:41:55 - 16-Dec-25 |
| Buy* | 1 | $46.71 | Ordinary |
08:41:53 - 16-Dec-25 |
| Sell* | 10 | $46.68 | Ordinary |
08:41:53 - 16-Dec-25 |
| Sell* | 1 | $46.68 | Ordinary |
08:41:53 - 16-Dec-25 |
| Sell* | 5 | $46.68 | Ordinary |
08:41:53 - 16-Dec-25 |
| Buy* | 72 | $46.70 | Ordinary |
08:41:53 - 16-Dec-25 |
| Unknown* | 19 | $46.69 | Ordinary |
08:41:53 - 16-Dec-25 |
| Unknown* | 51 | $46.69 | Ordinary |
08:41:53 - 16-Dec-25 |
| Buy* | 3 | $46.70 | Ordinary |
08:41:53 - 16-Dec-25 |
| Sell* | 2 | $46.71 | Ordinary |
08:41:48 - 16-Dec-25 |
| Sell* | 15 | $46.73 | Ordinary |
08:41:45 - 16-Dec-25 |
| Sell* | 5 | $46.73 | Ordinary |
08:41:44 - 16-Dec-25 |
| Sell* | 1 | $46.69 | Ordinary |
08:41:42 - 16-Dec-25 |
| Sell* | 3 | $46.69 | Ordinary |
08:41:42 - 16-Dec-25 |
| Sell* | 5 | $46.69 | Ordinary |
08:41:42 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:41:42 - 16-Dec-25 |
| Sell* | 7 | $46.70 | Ordinary |
08:41:42 - 16-Dec-25 |
| Sell* | 193 | $46.70 | Ordinary |
08:41:42 - 16-Dec-25 |
| Sell* | 8 | $46.71 | Ordinary |
08:41:42 - 16-Dec-25 |
| Sell* | 491 | $46.70 | Ordinary |
08:41:42 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:41:42 - 16-Dec-25 |
| Sell* | 8 | $46.71 | Ordinary |
08:41:42 - 16-Dec-25 |
| Sell* | 8 | $46.71 | Ordinary |
08:41:41 - 16-Dec-25 |
| Sell* | 8 | $46.71 | Ordinary |
08:41:41 - 16-Dec-25 |
| Sell* | 2 | $46.76 | Ordinary |
08:41:28 - 16-Dec-25 |
| Sell* | 4 | $46.71 | Ordinary |
08:41:28 - 16-Dec-25 |
| Sell* | 1 | $46.71 | Ordinary |
08:41:28 - 16-Dec-25 |
| Sell* | 5 | $46.71 | Ordinary |
08:41:23 - 16-Dec-25 |
| Buy* | 23 | $46.76 | Ordinary |
08:41:21 - 16-Dec-25 |
| Buy* | 7 | $46.76 | Ordinary |
08:41:21 - 16-Dec-25 |
| Buy* | 70 | $46.76 | Ordinary |
08:41:21 - 16-Dec-25 |
| Buy* | 70 | $46.76 | Ordinary |
08:41:21 - 16-Dec-25 |
| Buy* | 30 | $46.75 | Ordinary |
08:41:21 - 16-Dec-25 |
| Buy* | 7 | $46.75 | Ordinary |
08:41:21 - 16-Dec-25 |
| Buy* | 15 | $46.74 | Ordinary |
08:41:21 - 16-Dec-25 |
| Buy* | 10 | $46.74 | Ordinary |
08:41:21 - 16-Dec-25 |
| Sell* | 1 | $46.71 | Ordinary |
08:41:21 - 16-Dec-25 |
| Sell* | 21 | $46.71 | Ordinary |
08:41:21 - 16-Dec-25 |
| Sell* | 13 | $46.74 | Ordinary |
08:41:21 - 16-Dec-25 |
| Sell* | 3 | $46.74 | Ordinary |
08:41:21 - 16-Dec-25 |
| Sell* | 2 | $46.74 | Ordinary |
08:41:21 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Ordinary |
08:41:20 - 16-Dec-25 |
| Sell* | 7 | $46.77 | Ordinary |
08:41:20 - 16-Dec-25 |
| Sell* | 5 | $46.77 | Ordinary |
08:41:20 - 16-Dec-25 |
| Sell* | 7 | $46.78 | Ordinary |
08:41:20 - 16-Dec-25 |
| Buy* | 50 | $46.82 | Ordinary |
08:41:17 - 16-Dec-25 |
| Unknown* | 14 | $46.81 | Ordinary |
08:41:15 - 16-Dec-25 |
| Sell* | 100 | $46.78 | Ordinary |
08:41:10 - 16-Dec-25 |
| Sell* | 1 | $46.78 | Ordinary |
08:41:10 - 16-Dec-25 |
| Sell* | 7 | $46.78 | Ordinary |
08:41:10 - 16-Dec-25 |
| Sell* | 1 | $46.78 | Ordinary |
08:41:10 - 16-Dec-25 |
| Sell* | 2 | $46.80 | Ordinary |
08:41:10 - 16-Dec-25 |
| Sell* | 5 | $46.80 | Ordinary |
08:41:07 - 16-Dec-25 |
| Buy* | 5 | $46.83 | Ordinary |
08:41:05 - 16-Dec-25 |
| Unknown* | 4 | $46.83 | Ordinary |
08:41:03 - 16-Dec-25 |
| Buy* | 20 | $46.80 | Ordinary |
08:41:02 - 16-Dec-25 |
| Buy* | 24 | $46.82 | Ordinary |
08:40:54 - 16-Dec-25 |
| Sell* | 4 | $46.79 | Ordinary |
08:40:51 - 16-Dec-25 |
| Buy* | 10 | $46.77 | Ordinary |
08:40:37 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
08:40:36 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
08:40:36 - 16-Dec-25 |
| Sell* | 7 | $46.80 | Ordinary |
08:40:36 - 16-Dec-25 |
| Sell* | 17 | $46.80 | Ordinary |
08:40:36 - 16-Dec-25 |
| Sell* | 3 | $46.80 | Ordinary |
08:40:36 - 16-Dec-25 |
| Sell* | 9 | $46.78 | Ordinary |
08:40:36 - 16-Dec-25 |
| Sell* | 10 | $46.79 | Ordinary |
08:40:36 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
08:40:36 - 16-Dec-25 |
| Sell* | 7 | $46.82 | Ordinary |
08:40:34 - 16-Dec-25 |
| Sell* | 7 | $46.82 | Ordinary |
08:40:32 - 16-Dec-25 |
| Sell* | 1 | $46.82 | Ordinary |
08:40:24 - 16-Dec-25 |
| Buy* | 107 | $46.80 | Ordinary |
08:40:24 - 16-Dec-25 |
| Buy* | 86 | $46.80 | Ordinary |
08:40:24 - 16-Dec-25 |
| Buy* | 107 | $46.80 | Ordinary |
08:40:24 - 16-Dec-25 |
| Buy* | 17 | $46.79 | Ordinary |
08:40:24 - 16-Dec-25 |
| Unknown* | 58 | $46.79 | Ordinary |
08:40:17 - 16-Dec-25 |
| Sell* | 7 | $46.79 | Ordinary |
08:40:17 - 16-Dec-25 |
| Sell* | 6 | $46.79 | Ordinary |
08:40:17 - 16-Dec-25 |
| Buy* | 5 | $46.79 | Ordinary |
08:40:03 - 16-Dec-25 |
| Buy* | 11 | $46.78 | Ordinary |
08:40:03 - 16-Dec-25 |
| Sell* | 2 | $46.75 | Ordinary |
08:40:00 - 16-Dec-25 |
| Sell* | 3 | $46.75 | Ordinary |
08:40:00 - 16-Dec-25 |
| Sell* | 7 | $46.75 | Ordinary |
08:40:00 - 16-Dec-25 |
| Sell* | 12 | $46.72 | Ordinary |
08:40:00 - 16-Dec-25 |
| Buy* | 7 | $46.73 | Ordinary |
08:39:51 - 16-Dec-25 |
| Buy* | 53 | $46.73 | Ordinary |
08:39:51 - 16-Dec-25 |
| Sell* | 12 | $46.70 | Ordinary |
08:39:50 - 16-Dec-25 |
| Sell* | 20 | $46.69 | Ordinary |
08:39:50 - 16-Dec-25 |
| Unknown* | 169 | $46.69 | Ordinary |
08:39:50 - 16-Dec-25 |
| Unknown* | 66 | $46.69 | Ordinary |
08:39:50 - 16-Dec-25 |
| Unknown* | 10 | $46.69 | Ordinary |
08:39:50 - 16-Dec-25 |
| Sell* | 50 | $46.69 | Ordinary |
08:39:50 - 16-Dec-25 |
| Sell* | 85 | $46.69 | Ordinary |
08:39:50 - 16-Dec-25 |
| Sell* | 50 | $46.70 | Ordinary |
08:39:50 - 16-Dec-25 |
| Sell* | 70 | $46.70 | Ordinary |
08:39:50 - 16-Dec-25 |
| Buy* | 10 | $46.71 | Ordinary |
08:39:45 - 16-Dec-25 |
| Buy* | 50 | $46.71 | Ordinary |
08:39:43 - 16-Dec-25 |
| Buy* | 33 | $46.73 | Ordinary |
08:39:43 - 16-Dec-25 |
| Buy* | 67 | $46.73 | Ordinary |
08:39:43 - 16-Dec-25 |
| Buy* | 33 | $46.73 | Ordinary |
08:39:43 - 16-Dec-25 |
| Buy* | 450 | $46.73 | Ordinary |
08:39:43 - 16-Dec-25 |
| Buy* | 100 | $46.73 | Ordinary |
08:39:43 - 16-Dec-25 |
| Buy* | 26 | $46.73 | Ordinary |
08:39:38 - 16-Dec-25 |
| Buy* | 28 | $46.73 | Ordinary |
08:39:38 - 16-Dec-25 |
| Buy* | 27 | $46.73 | Ordinary |
08:39:38 - 16-Dec-25 |
| Buy* | 11 | $46.72 | Ordinary |
08:39:38 - 16-Dec-25 |
| Buy* | 89 | $46.72 | Ordinary |
08:39:38 - 16-Dec-25 |
| Buy* | 5 | $46.72 | Ordinary |
08:39:38 - 16-Dec-25 |
| Unknown* | 60 | $46.68 | Ordinary |
08:39:29 - 16-Dec-25 |
| Buy* | 24 | $46.69 | Ordinary |
08:39:28 - 16-Dec-25 |
| Buy* | 10 | $46.69 | Ordinary |
08:39:28 - 16-Dec-25 |
| Buy* | 81 | $46.69 | Ordinary |
08:39:28 - 16-Dec-25 |
| Buy* | 12 | $46.69 | Ordinary |
08:39:28 - 16-Dec-25 |
| Buy* | 14 | $46.69 | Ordinary |
08:39:28 - 16-Dec-25 |
| Buy* | 28 | $46.69 | Ordinary |
08:39:28 - 16-Dec-25 |
| Buy* | 2 | $46.69 | Ordinary |
08:39:28 - 16-Dec-25 |
| Sell* | 10 | $46.66 | Ordinary |
08:39:27 - 16-Dec-25 |
| Buy* | 2 | $46.69 | Ordinary |
08:39:27 - 16-Dec-25 |
| Buy* | 27 | $46.69 | Ordinary |
08:39:27 - 16-Dec-25 |
| Buy* | 30 | $46.67 | Ordinary |
08:39:26 - 16-Dec-25 |
| Sell* | 10 | $46.67 | Ordinary |
08:39:24 - 16-Dec-25 |
| Sell* | 30 | $46.69 | Ordinary |
08:39:23 - 16-Dec-25 |
| Sell* | 10 | $46.67 | Ordinary |
08:39:21 - 16-Dec-25 |
| Sell* | 3 | $46.69 | Ordinary |
08:39:19 - 16-Dec-25 |
| Buy* | 40 | $46.68 | Ordinary |
08:39:16 - 16-Dec-25 |
| Buy* | 60 | $46.68 | Ordinary |
08:39:16 - 16-Dec-25 |
| Sell* | 1 | $46.64 | Ordinary |
08:39:14 - 16-Dec-25 |
| Sell* | 5 | $46.64 | Ordinary |
08:39:14 - 16-Dec-25 |
| Sell* | 10 | $46.65 | Ordinary |
08:39:14 - 16-Dec-25 |
| Sell* | 1 | $46.65 | Ordinary |
08:39:14 - 16-Dec-25 |
| Sell* | 8 | $46.67 | Ordinary |
08:39:14 - 16-Dec-25 |
| Sell* | 2 | $46.66 | Ordinary |
08:39:14 - 16-Dec-25 |
| Sell* | 6 | $46.67 | Ordinary |
08:39:14 - 16-Dec-25 |
| Sell* | 50 | $46.67 | Ordinary |
08:39:14 - 16-Dec-25 |
| Sell* | 8 | $46.68 | Ordinary |
08:39:14 - 16-Dec-25 |
| Buy* | 1 | $46.71 | Ordinary |
08:39:12 - 16-Dec-25 |
| Sell* | 2 | $46.69 | Ordinary |
08:39:11 - 16-Dec-25 |
| Sell* | 8 | $46.70 | Ordinary |
08:39:11 - 16-Dec-25 |
| Sell* | 38 | $46.68 | Ordinary |
08:39:11 - 16-Dec-25 |
| Sell* | 51 | $46.68 | Ordinary |
08:39:11 - 16-Dec-25 |
| Sell* | 10 | $46.68 | Ordinary |
08:39:11 - 16-Dec-25 |
| Sell* | 8 | $46.69 | Ordinary |
08:39:11 - 16-Dec-25 |
| Buy* | 4 | $46.71 | Ordinary |
08:39:11 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:39:11 - 16-Dec-25 |
| Sell* | 10 | $46.70 | Ordinary |
08:39:11 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:39:11 - 16-Dec-25 |
| Sell* | 5 | $46.70 | Ordinary |
08:39:11 - 16-Dec-25 |
| Sell* | 10 | $46.70 | Ordinary |
08:39:11 - 16-Dec-25 |
| Sell* | 35 | $46.70 | Ordinary |
08:39:11 - 16-Dec-25 |
| Sell* | 2 | $46.70 | Ordinary |
08:39:11 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:39:11 - 16-Dec-25 |
| Sell* | 1 | $46.71 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 1 | $46.71 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 8 | $46.72 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 1 | $46.72 | Ordinary |
08:39:10 - 16-Dec-25 |
| Buy* | 8 | $46.73 | Ordinary |
08:39:10 - 16-Dec-25 |
| Buy* | 92 | $46.73 | Ordinary |
08:39:10 - 16-Dec-25 |
| Buy* | 92 | $46.73 | Ordinary |
08:39:10 - 16-Dec-25 |
| Buy* | 8 | $46.73 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 8 | $46.74 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 8 | $46.73 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 8 | $46.73 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 2 | $46.73 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 30 | $46.73 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 110 | $46.73 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 8 | $46.73 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 240 | $46.73 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 150 | $46.74 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 8 | $46.74 | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 8 | $46.74 | Ordinary |
08:39:09 - 16-Dec-25 |
| Sell* | 8 | $46.75 | Ordinary |
08:39:09 - 16-Dec-25 |
| Sell* | 8 | $46.74 | Ordinary |
08:39:09 - 16-Dec-25 |
| Sell* | 2 | $46.74 | Ordinary |
08:39:09 - 16-Dec-25 |
| Sell* | 5 | $46.74 | Ordinary |
08:39:09 - 16-Dec-25 |
| Sell* | 8 | $46.75 | Ordinary |
08:39:09 - 16-Dec-25 |
| Sell* | 8 | $46.75 | Ordinary |
08:39:09 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Ordinary |
08:39:09 - 16-Dec-25 |
| Sell* | 5 | $46.75 | Ordinary |
08:39:09 - 16-Dec-25 |
| Sell* | 2 | $46.75 | Ordinary |
08:39:09 - 16-Dec-25 |
| Sell* | 10 | $46.75 | Ordinary |
08:39:09 - 16-Dec-25 |
| Sell* | 8 | $46.76 | Ordinary |
08:39:09 - 16-Dec-25 |
| Sell* | 100 | $46.76 | Ordinary |
08:39:09 - 16-Dec-25 |
| Sell* | 60 | $46.76 | Ordinary |
08:39:09 - 16-Dec-25 |
| Sell* | 8 | $46.76 | Ordinary |
08:39:09 - 16-Dec-25 |
| Sell* | 1 | $46.76 | Ordinary |
08:39:09 - 16-Dec-25 |
| Sell* | 5 | $46.76 | Ordinary |
08:39:09 - 16-Dec-25 |
| Sell* | 5 | $46.77 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 20 | $46.77 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 40 | $46.78 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 10 | $46.78 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 5 | $46.78 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 30 | $46.78 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 10 | $46.78 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 2 | $46.79 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 7 | $46.79 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 4 | $46.79 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 2 | $46.79 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 2 | $46.79 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 20 | $46.79 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 100 | $46.79 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 10 | $46.79 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 10 | $46.79 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 39 | $46.79 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 151 | $46.79 | Ordinary |
08:39:04 - 16-Dec-25 |
| Sell* | 2 | $46.80 | Ordinary |
08:39:01 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:39:01 - 16-Dec-25 |
| Sell* | 15 | $46.80 | Ordinary |
08:39:01 - 16-Dec-25 |
| Sell* | 47 | $46.80 | Ordinary |
08:39:01 - 16-Dec-25 |
| Sell* | 3 | $46.80 | Ordinary |
08:39:01 - 16-Dec-25 |
| Sell* | 14 | $46.80 | Ordinary |
08:39:01 - 16-Dec-25 |
| Sell* | 25 | $46.84 | Ordinary |
08:38:59 - 16-Dec-25 |
| Sell* | 1 | $46.84 | Ordinary |
08:38:58 - 16-Dec-25 |
| Sell* | 2 | $46.81 | Ordinary |
08:38:56 - 16-Dec-25 |
| Sell* | 10 | $46.83 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 10 | $46.83 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 10 | $46.83 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 10 | $46.83 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 14 | $46.83 | Ordinary |
08:38:54 - 16-Dec-25 |
| Sell* | 100 | $46.83 | Ordinary |
08:38:54 - 16-Dec-25 |
| Buy* | 1 | $46.88 | Ordinary |
08:38:48 - 16-Dec-25 |
| Sell* | 2 | $46.85 | Ordinary |
08:38:45 - 16-Dec-25 |
| Sell* | 3 | $46.85 | Ordinary |
08:38:45 - 16-Dec-25 |
| Sell* | 2 | $46.85 | Ordinary |
08:38:45 - 16-Dec-25 |
| Sell* | 10 | $46.86 | Ordinary |
08:38:45 - 16-Dec-25 |
| Unknown* | 2 | $46.92 | Ordinary |
08:38:37 - 16-Dec-25 |
| Buy* | 1 | $46.89 | Ordinary |
08:38:36 - 16-Dec-25 |
| Sell* | 10 | $46.87 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 1 | $46.88 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 2 | $46.89 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 10 | $46.92 | Ordinary |
08:38:30 - 16-Dec-25 |
| Buy* | 3 | $46.92 | Ordinary |
08:38:30 - 16-Dec-25 |
| Buy* | 3 | $46.92 | Ordinary |
08:38:30 - 16-Dec-25 |
| Buy* | 52 | $46.92 | Ordinary |
08:38:30 - 16-Dec-25 |
| Buy* | 60 | $46.92 | Ordinary |
08:38:30 - 16-Dec-25 |
| Buy* | 5 | $46.92 | Ordinary |
08:38:30 - 16-Dec-25 |
| Buy* | 1 | $46.90 | Ordinary |
08:38:28 - 16-Dec-25 |
| Unknown* | 1 | $46.89 | Ordinary |
08:38:28 - 16-Dec-25 |
| Buy* | 18 | $46.90 | Ordinary |
08:38:26 - 16-Dec-25 |
| Buy* | 1 | $46.90 | Ordinary |
08:38:26 - 16-Dec-25 |
| Sell* | 3 | $46.90 | Ordinary |
08:38:23 - 16-Dec-25 |
| Sell* | 10 | $46.90 | Ordinary |
08:38:23 - 16-Dec-25 |
| Buy* | 1 | $46.94 | Ordinary |
08:38:23 - 16-Dec-25 |
| Sell* | 2 | $46.94 | Ordinary |
08:38:22 - 16-Dec-25 |
| Sell* | 5 | $46.94 | Ordinary |
08:38:22 - 16-Dec-25 |
| Sell* | 1 | $46.95 | Ordinary |
08:38:22 - 16-Dec-25 |
| Sell* | 2 | $46.97 | Ordinary |
08:38:22 - 16-Dec-25 |
| Sell* | 4 | $46.97 | Ordinary |
08:38:22 - 16-Dec-25 |
| Sell* | 1 | $46.98 | Ordinary |
08:38:21 - 16-Dec-25 |
| Sell* | 2 | $46.99 | Ordinary |
08:38:21 - 16-Dec-25 |
| Sell* | 9 | $47.00 | Ordinary |
08:38:20 - 16-Dec-25 |
| Sell* | 2 | $46.99 | Ordinary |
08:38:17 - 16-Dec-25 |
| Sell* | 1 | $47.00 | Ordinary |
08:38:16 - 16-Dec-25 |
| Sell* | 13 | $46.99 | Ordinary |
08:38:14 - 16-Dec-25 |
| Sell* | 10 | $46.99 | Ordinary |
08:38:14 - 16-Dec-25 |
| Sell* | 40 | $46.98 | Ordinary |
08:38:11 - 16-Dec-25 |
| Sell* | 1 | $46.98 | Ordinary |
08:38:11 - 16-Dec-25 |
| Sell* | 5 | $46.98 | Ordinary |
08:38:08 - 16-Dec-25 |
| Sell* | 1 | $46.98 | Ordinary |
08:38:08 - 16-Dec-25 |
| Sell* | 18 | $46.98 | Ordinary |
08:38:08 - 16-Dec-25 |
| Sell* | 16 | $46.98 | Ordinary |
08:38:08 - 16-Dec-25 |
| Sell* | 1 | $46.98 | Ordinary |
08:38:08 - 16-Dec-25 |
| Sell* | 2 | $47.00 | Ordinary |
08:38:08 - 16-Dec-25 |
| Sell* | 50 | $47.02 | Ordinary |
08:38:07 - 16-Dec-25 |
| Sell* | 12 | $46.99 | Ordinary |
08:37:59 - 16-Dec-25 |
| Sell* | 5 | $47.00 | Ordinary |
08:37:51 - 16-Dec-25 |
| Sell* | 5 | $46.99 | Ordinary |
08:37:44 - 16-Dec-25 |
| Sell* | 10 | $46.98 | Ordinary |
08:37:44 - 16-Dec-25 |
| Sell* | 5 | $46.99 | Ordinary |
08:37:44 - 16-Dec-25 |
| Sell* | 5 | $46.99 | Ordinary |
08:37:44 - 16-Dec-25 |
| Sell* | 5 | $46.98 | Ordinary |
08:37:43 - 16-Dec-25 |
| Sell* | 5 | $46.99 | Ordinary |
08:37:43 - 16-Dec-25 |
| Buy* | 1 | $46.98 | Ordinary |
08:37:43 - 16-Dec-25 |
| Buy* | 6 | $46.98 | Ordinary |
08:37:43 - 16-Dec-25 |
| Buy* | 59 | $46.98 | Ordinary |
08:37:43 - 16-Dec-25 |
| Buy* | 83 | $46.98 | Ordinary |
08:37:40 - 16-Dec-25 |
| Buy* | 52 | $46.98 | Ordinary |
08:37:40 - 16-Dec-25 |
| Buy* | 1 | $46.97 | Ordinary |
08:37:36 - 16-Dec-25 |
| Buy* | 1 | $46.97 | Ordinary |
08:37:35 - 16-Dec-25 |
| Buy* | 86 | $46.97 | Ordinary |
08:37:33 - 16-Dec-25 |
| Buy* | 42 | $46.97 | Ordinary |
08:37:27 - 16-Dec-25 |
| Buy* | 5 | $46.96 | Ordinary |
08:37:27 - 16-Dec-25 |
| Sell* | 3 | $46.90 | Ordinary |
08:37:20 - 16-Dec-25 |
| Buy* | 3 | $46.97 | Ordinary |
08:37:17 - 16-Dec-25 |
| Buy* | 3 | $46.98 | Ordinary |
08:37:15 - 16-Dec-25 |
| Buy* | 5 | $46.97 | Ordinary |
08:37:15 - 16-Dec-25 |
| Sell* | 100 | $46.91 | Ordinary |
08:37:15 - 16-Dec-25 |
| Buy* | 1 | $46.95 | Ordinary |
08:37:13 - 16-Dec-25 |
| Sell* | 2 | $46.90 | Ordinary |
08:37:07 - 16-Dec-25 |
| Sell* | 3 | $46.90 | Ordinary |
08:37:07 - 16-Dec-25 |
| Sell* | 4 | $46.88 | Ordinary |
08:37:02 - 16-Dec-25 |
| Sell* | 5 | $46.88 | Ordinary |
08:37:02 - 16-Dec-25 |
| Sell* | 4 | $46.89 | Ordinary |
08:37:02 - 16-Dec-25 |
| Sell* | 4 | $46.89 | Ordinary |
08:37:02 - 16-Dec-25 |
| Buy* | 2 | $46.95 | Ordinary |
08:37:02 - 16-Dec-25 |
| Sell* | 2 | $46.89 | Ordinary |
08:36:57 - 16-Dec-25 |
| Sell* | 4 | $46.93 | Ordinary |
08:36:54 - 16-Dec-25 |
| Sell* | 2 | $46.90 | Ordinary |
08:36:52 - 16-Dec-25 |
| Buy* | 32 | $46.93 | Ordinary |
08:36:47 - 16-Dec-25 |
| Buy* | 30 | $46.92 | Ordinary |
08:36:47 - 16-Dec-25 |
| Buy* | 100 | $46.92 | Ordinary |
08:36:47 - 16-Dec-25 |
| Buy* | 150 | $46.91 | Ordinary |
08:36:47 - 16-Dec-25 |
| Buy* | 50 | $46.91 | Ordinary |
08:36:47 - 16-Dec-25 |
| Buy* | 60 | $46.91 | Ordinary |
08:36:47 - 16-Dec-25 |
| Sell* | 50 | $46.89 | Ordinary |
08:36:47 - 16-Dec-25 |
| Sell* | 60 | $46.89 | Ordinary |
08:36:47 - 16-Dec-25 |
| Sell* | 60 | $46.89 | Ordinary |
08:36:47 - 16-Dec-25 |
| Sell* | 49 | $46.90 | Ordinary |
08:36:47 - 16-Dec-25 |
| Sell* | 13 | $46.90 | Ordinary |
08:36:47 - 16-Dec-25 |
| Sell* | 6 | $46.90 | Ordinary |
08:36:47 - 16-Dec-25 |
| Buy* | 10 | $46.92 | Ordinary |
08:36:47 - 16-Dec-25 |
| Sell* | 1 | $46.90 | Ordinary |
08:36:47 - 16-Dec-25 |
| Sell* | 10 | $46.90 | Ordinary |
08:36:47 - 16-Dec-25 |
| Sell* | 1 | $46.90 | Ordinary |
08:36:47 - 16-Dec-25 |
| Sell* | 2 | $46.90 | Ordinary |
08:36:47 - 16-Dec-25 |
| Sell* | 2 | $46.94 | Ordinary |
08:36:42 - 16-Dec-25 |
| Sell* | 40 | $46.91 | Ordinary |
08:36:41 - 16-Dec-25 |
| Sell* | 3 | $46.91 | Ordinary |
08:36:41 - 16-Dec-25 |
| Sell* | 27 | $46.91 | Ordinary |
08:36:41 - 16-Dec-25 |
| Sell* | 8 | $46.92 | Ordinary |
08:36:41 - 16-Dec-25 |
| Sell* | 1 | $46.92 | Ordinary |
08:36:41 - 16-Dec-25 |
| Sell* | 1 | $46.92 | Ordinary |
08:36:41 - 16-Dec-25 |
| Sell* | 8 | $46.92 | Ordinary |
08:36:41 - 16-Dec-25 |
| Sell* | 8 | $46.92 | Ordinary |
08:36:41 - 16-Dec-25 |
| Sell* | 8 | $46.93 | Ordinary |
08:36:41 - 16-Dec-25 |
| Sell* | 8 | $46.94 | Ordinary |
08:36:41 - 16-Dec-25 |
| Sell* | 1 | $46.94 | Ordinary |
08:36:41 - 16-Dec-25 |
| Sell* | 5 | $46.94 | Ordinary |
08:36:41 - 16-Dec-25 |
| Sell* | 13 | $46.97 | Ordinary |
08:36:37 - 16-Dec-25 |
| Sell* | 10 | $46.97 | Ordinary |
08:36:33 - 16-Dec-25 |
| Sell* | 20 | $46.99 | Ordinary |
08:36:31 - 16-Dec-25 |
| Sell* | 9 | $46.94 | Ordinary |
08:36:18 - 16-Dec-25 |
| Sell* | 492 | $46.94 | Ordinary |
08:36:18 - 16-Dec-25 |
| Sell* | 8 | $46.94 | Ordinary |
08:36:18 - 16-Dec-25 |
| Sell* | 10 | $46.95 | Ordinary |
08:36:18 - 16-Dec-25 |
| Sell* | 70 | $46.95 | Ordinary |
08:36:18 - 16-Dec-25 |
| Sell* | 60 | $46.94 | Ordinary |
08:36:18 - 16-Dec-25 |
| Sell* | 8 | $46.96 | Ordinary |
08:36:18 - 16-Dec-25 |
| Sell* | 2 | $46.96 | Ordinary |
08:36:18 - 16-Dec-25 |
| Sell* | 50 | $46.97 | Ordinary |
08:36:18 - 16-Dec-25 |
| Sell* | 60 | $46.98 | Ordinary |
08:36:18 - 16-Dec-25 |
| Sell* | 50 | $46.98 | Ordinary |
08:36:18 - 16-Dec-25 |
| Sell* | 60 | $46.98 | Ordinary |
08:36:18 - 16-Dec-25 |
| Sell* | 50 | $46.98 | Ordinary |
08:36:18 - 16-Dec-25 |
| Sell* | 50 | $47.00 | Ordinary |
08:36:18 - 16-Dec-25 |
| Sell* | 8 | $47.00 | Ordinary |
08:36:18 - 16-Dec-25 |
| Sell* | 28 | $47.00 | Ordinary |
08:36:18 - 16-Dec-25 |
| Buy* | 60 | $47.00 | Ordinary |
08:36:17 - 16-Dec-25 |
| Buy* | 40 | $47.00 | Ordinary |
08:36:17 - 16-Dec-25 |
| Sell* | 50 | $47.00 | Ordinary |
08:36:05 - 16-Dec-25 |
| Sell* | 10 | $46.99 | Ordinary |
08:36:04 - 16-Dec-25 |
| Sell* | 1 | $46.99 | Ordinary |
08:36:02 - 16-Dec-25 |
| Sell* | 1 | $47.00 | Ordinary |
08:36:00 - 16-Dec-25 |
| Sell* | 1 | $46.95 | Ordinary |
08:35:57 - 16-Dec-25 |
| Buy* | 1 | $47.03 | Ordinary |
08:35:53 - 16-Dec-25 |
| Buy* | 1 | $47.03 | Ordinary |
08:35:50 - 16-Dec-25 |
| Sell* | 1 | $46.99 | Ordinary |
08:35:48 - 16-Dec-25 |
| Sell* | 1 | $46.99 | Ordinary |
08:35:48 - 16-Dec-25 |
| Sell* | 69 | $46.99 | Ordinary |
08:35:48 - 16-Dec-25 |
| Sell* | 9 | $47.03 | Ordinary |
08:35:48 - 16-Dec-25 |
| Sell* | 1 | $47.03 | Ordinary |
08:35:48 - 16-Dec-25 |
| Sell* | 9 | $47.05 | Ordinary |
08:35:48 - 16-Dec-25 |
| Sell* | 1 | $47.05 | Ordinary |
08:35:48 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:48 - 16-Dec-25 |
| Buy* | 60 | $47.06 | Ordinary |
08:35:29 - 16-Dec-25 |
| Buy* | 30 | $47.06 | Ordinary |
08:35:29 - 16-Dec-25 |
| Buy* | 30 | $47.06 | Ordinary |
08:35:29 - 16-Dec-25 |
| Buy* | 9 | $47.02 | Ordinary |
08:35:29 - 16-Dec-25 |
| Buy* | 10 | $47.00 | Ordinary |
08:35:29 - 16-Dec-25 |
| Sell* | 25 | $46.92 | Ordinary |
08:35:27 - 16-Dec-25 |
| Sell* | 15 | $46.93 | Ordinary |
08:35:27 - 16-Dec-25 |
| Buy* | 3 | $46.98 | Ordinary |
08:35:27 - 16-Dec-25 |
| Buy* | 2 | $46.96 | Ordinary |
08:35:24 - 16-Dec-25 |
| Buy* | 4 | $46.94 | Ordinary |
08:35:22 - 16-Dec-25 |
| Sell* | 2 | $46.92 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 2 | $46.92 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 15 | $46.95 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 1 | $46.97 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 2 | $46.99 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 1 | $46.99 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 3 | $47.00 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 20 | $47.00 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 10 | $47.00 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 100 | $47.00 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 100 | $47.00 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 1 | $47.00 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 2 | $47.00 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 2 | $47.00 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 1 | $47.00 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 22 | $47.00 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 1 | $47.00 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 1 | $47.00 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 10 | $47.00 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 5 | $47.00 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 50 | $47.00 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 2 | $47.00 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 3 | $47.00 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 1 | $47.00 | Ordinary |
08:35:20 - 16-Dec-25 |
| Sell* | 7 | $47.00 | Ordinary |
08:35:20 - 16-Dec-25 |
| Buy* | 32 | $47.03 | Ordinary |
08:35:18 - 16-Dec-25 |
| Buy* | 60 | $47.03 | Ordinary |
08:35:18 - 16-Dec-25 |
| Buy* | 50 | $47.02 | Ordinary |
08:35:18 - 16-Dec-25 |
| Sell* | 30 | $47.01 | Ordinary |
08:35:18 - 16-Dec-25 |
| Sell* | 60 | $47.01 | Ordinary |
08:35:18 - 16-Dec-25 |
| Sell* | 60 | $47.01 | Ordinary |
08:35:18 - 16-Dec-25 |
| Sell* | 2 | $47.02 | Ordinary |
08:35:18 - 16-Dec-25 |
| Sell* | 3 | $47.02 | Ordinary |
08:35:18 - 16-Dec-25 |
| Sell* | 108 | $47.03 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 5 | $47.04 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 176 | $47.05 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 5 | $47.05 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 2 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:17 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 9 | $47.06 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 9 | $47.07 | Ordinary |
08:35:16 - 16-Dec-25 |
| Sell* | 1 | $47.10 | Ordinary |
08:35:15 - 16-Dec-25 |
| Sell* | 2 | $47.10 | Ordinary |
08:35:14 - 16-Dec-25 |
| Sell* | 1 | $47.07 | Ordinary |
08:35:11 - 16-Dec-25 |
| Sell* | 9 | $47.08 | Ordinary |
08:35:11 - 16-Dec-25 |
| Sell* | 25 | $47.06 | Ordinary |
08:35:11 - 16-Dec-25 |
| Sell* | 9 | $47.11 | Ordinary |
08:35:11 - 16-Dec-25 |
| Sell* | 19 | $47.11 | Ordinary |
08:35:11 - 16-Dec-25 |
| Sell* | 1 | $47.11 | Ordinary |
08:35:11 - 16-Dec-25 |
| Sell* | 3 | $47.13 | Ordinary |
08:35:11 - 16-Dec-25 |
| Sell* | 18 | $47.12 | Ordinary |
08:35:09 - 16-Dec-25 |
| Sell* | 2 | $47.09 | Ordinary |
08:35:08 - 16-Dec-25 |
| Sell* | 1 | $47.08 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 7 | $47.08 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 2 | $47.08 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 3 | $47.08 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 1 | $47.08 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 7 | $47.08 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 5 | $47.09 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 43 | $47.10 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 12 | $47.09 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 2 | $47.10 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 10 | $47.10 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 24 | $47.10 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 12 | $47.10 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 3 | $47.10 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 3 | $47.10 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 1 | $47.10 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 108 | $47.10 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 50 | $47.11 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 9 | $47.11 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 1 | $47.11 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 100 | $47.11 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 8 | $47.11 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 5 | $47.11 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 50 | $47.11 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 10 | $47.11 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 40 | $47.11 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 100 | $47.11 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 13 | $47.12 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 46 | $47.12 | Ordinary |
08:35:06 - 16-Dec-25 |
| Sell* | 3 | $47.12 | Ordinary |
08:35:06 - 16-Dec-25 |
| Buy* | 9 | $47.12 | Ordinary |
08:35:02 - 16-Dec-25 |
| Buy* | 50 | $47.12 | Ordinary |
08:35:02 - 16-Dec-25 |
| Sell* | 20 | $47.12 | Ordinary |
08:35:01 - 16-Dec-25 |
| Sell* | 8 | $47.13 | Ordinary |
08:34:59 - 16-Dec-25 |
| Sell* | 8 | $47.14 | Ordinary |
08:34:59 - 16-Dec-25 |
| Sell* | 5 | $47.18 | Ordinary |
08:34:58 - 16-Dec-25 |
| Sell* | 3 | $47.17 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 225 | $47.17 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 92 | $47.15 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 20 | $47.18 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 1 | $47.19 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 10 | $47.19 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 175 | $47.19 | Ordinary |
08:34:54 - 16-Dec-25 |
| Unknown* | 30 | $47.20 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 13 | $47.22 | Ordinary |
08:34:51 - 16-Dec-25 |
| Sell* | 262 | $47.22 | Ordinary |
08:34:51 - 16-Dec-25 |
| Sell* | 238 | $47.22 | Ordinary |
08:34:51 - 16-Dec-25 |
| Sell* | 40 | $47.23 | Ordinary |
08:34:50 - 16-Dec-25 |
| Sell* | 1 | $47.23 | Ordinary |
08:34:50 - 16-Dec-25 |
| Sell* | 10 | $47.24 | Ordinary |
08:34:49 - 16-Dec-25 |
| Sell* | 1 | $47.24 | Ordinary |
08:34:49 - 16-Dec-25 |
| Sell* | 7 | $47.24 | Ordinary |
08:34:48 - 16-Dec-25 |
| Sell* | 1 | $47.25 | Ordinary |
08:34:48 - 16-Dec-25 |
| Sell* | 1 | $47.25 | Ordinary |
08:34:48 - 16-Dec-25 |
| Sell* | 3 | $47.25 | Ordinary |
08:34:48 - 16-Dec-25 |
| Sell* | 10 | $47.25 | Ordinary |
08:34:48 - 16-Dec-25 |
| Sell* | 4 | $47.25 | Ordinary |
08:34:48 - 16-Dec-25 |
| Sell* | 30 | $47.25 | Ordinary |
08:34:48 - 16-Dec-25 |
| Sell* | 1 | $47.25 | Ordinary |
08:34:48 - 16-Dec-25 |
| Sell* | 10 | $47.25 | Ordinary |
08:34:48 - 16-Dec-25 |
| Sell* | 10 | $47.25 | Ordinary |
08:34:48 - 16-Dec-25 |
| Buy* | 1 | $47.30 | Ordinary |
08:34:37 - 16-Dec-25 |
| Buy* | 9 | $47.30 | Ordinary |
08:34:36 - 16-Dec-25 |
| Sell* | 2 | $47.30 | Ordinary |
08:34:35 - 16-Dec-25 |
| Sell* | 10 | $47.28 | Ordinary |
08:34:29 - 16-Dec-25 |
| Sell* | 50 | $47.29 | Ordinary |
08:34:29 - 16-Dec-25 |
| Buy* | 1 | $47.29 | Ordinary |
08:34:20 - 16-Dec-25 |
| Buy* | 9 | $47.29 | Ordinary |
08:34:20 - 16-Dec-25 |
| Buy* | 3 | $47.29 | Ordinary |
08:34:20 - 16-Dec-25 |
| Buy* | 5 | $47.29 | Ordinary |
08:34:20 - 16-Dec-25 |
| Buy* | 10 | $47.27 | Ordinary |
08:34:19 - 16-Dec-25 |
| Sell* | 1 | $47.27 | Ordinary |
08:34:18 - 16-Dec-25 |
| Unknown* | 20 | $47.28 | Ordinary |
08:34:18 - 16-Dec-25 |
| Unknown* | 10 | $47.28 | Ordinary |
08:34:18 - 16-Dec-25 |
| Unknown* | 40 | $47.28 | Ordinary |
08:34:17 - 16-Dec-25 |
| Sell* | 4 | $47.27 | Ordinary |
08:34:11 - 16-Dec-25 |
| Buy* | 20 | $47.26 | Ordinary |
08:34:09 - 16-Dec-25 |
| Buy* | 8 | $47.26 | Ordinary |
08:34:09 - 16-Dec-25 |
| Sell* | 40 | $47.25 | Ordinary |
08:34:08 - 16-Dec-25 |
| Sell* | 2 | $47.26 | Ordinary |
08:34:08 - 16-Dec-25 |
| Buy* | 2 | $47.27 | Ordinary |
08:34:08 - 16-Dec-25 |
| Buy* | 2 | $47.27 | Ordinary |
08:34:08 - 16-Dec-25 |
| Buy* | 2 | $47.27 | Ordinary |
08:34:08 - 16-Dec-25 |
| Sell* | 1 | $47.27 | Ordinary |
08:34:07 - 16-Dec-25 |
| Sell* | 5 | $47.23 | Ordinary |
08:34:06 - 16-Dec-25 |
| Buy* | 50 | $47.27 | Ordinary |
08:34:05 - 16-Dec-25 |
| Sell* | 62 | $47.25 | Ordinary |
08:34:05 - 16-Dec-25 |
| Sell* | 37 | $47.25 | Ordinary |
08:34:05 - 16-Dec-25 |
| Sell* | 2 | $47.25 | Ordinary |
08:34:05 - 16-Dec-25 |
| Buy* | 1 | $47.28 | Ordinary |
08:34:05 - 16-Dec-25 |
| Sell* | 4 | $47.26 | Ordinary |
08:34:05 - 16-Dec-25 |
| Sell* | 6 | $47.26 | Ordinary |
08:34:05 - 16-Dec-25 |
| Sell* | 130 | $47.27 | Ordinary |
08:34:05 - 16-Dec-25 |
| Sell* | 14 | $47.27 | Ordinary |
08:34:05 - 16-Dec-25 |
| Buy* | 8 | $47.28 | Ordinary |
08:34:04 - 16-Dec-25 |
| Buy* | 3 | $47.28 | Ordinary |
08:34:04 - 16-Dec-25 |
| Sell* | 243 | $47.19 | Ordinary |
08:33:48 - 16-Dec-25 |
| Sell* | 10 | $47.19 | Ordinary |
08:33:47 - 16-Dec-25 |
| Buy* | 11 | $47.24 | Ordinary |
08:33:44 - 16-Dec-25 |
| Buy* | 23 | $47.23 | Ordinary |
08:33:44 - 16-Dec-25 |
| Buy* | 10 | $47.23 | Ordinary |
08:33:43 - 16-Dec-25 |
| Sell* | 14 | $47.17 | Ordinary |
08:33:42 - 16-Dec-25 |
| Buy* | 1 | $47.28 | Ordinary |
08:33:30 - 16-Dec-25 |
| Buy* | 5 | $47.25 | Ordinary |
08:33:30 - 16-Dec-25 |
| Sell* | 1 | $47.24 | Ordinary |
08:33:29 - 16-Dec-25 |
| Sell* | 1 | $47.17 | Ordinary |
08:33:20 - 16-Dec-25 |
| Buy* | 10 | $47.24 | Ordinary |
08:33:20 - 16-Dec-25 |
| Buy* | 5 | $47.17 | Ordinary |
08:33:16 - 16-Dec-25 |
| Sell* | 5 | $47.16 | Ordinary |
08:33:12 - 16-Dec-25 |
| Sell* | 2 | $47.18 | Ordinary |
08:33:11 - 16-Dec-25 |
| Sell* | 10 | $47.18 | Ordinary |
08:33:10 - 16-Dec-25 |
| Sell* | 9 | $47.19 | Ordinary |
08:33:09 - 16-Dec-25 |
| Sell* | 1 | $47.19 | Ordinary |
08:33:09 - 16-Dec-25 |
| Sell* | 1 | $47.19 | Ordinary |
08:33:09 - 16-Dec-25 |
| Sell* | 1 | $47.19 | Ordinary |
08:33:09 - 16-Dec-25 |
| Sell* | 5 | $47.20 | Ordinary |
08:33:09 - 16-Dec-25 |
| Sell* | 10 | $47.20 | Ordinary |
08:33:09 - 16-Dec-25 |
| Sell* | 10 | $47.20 | Ordinary |
08:33:09 - 16-Dec-25 |
| Sell* | 10 | $47.20 | Ordinary |
08:33:09 - 16-Dec-25 |
| Sell* | 10 | $47.20 | Ordinary |
08:33:09 - 16-Dec-25 |
| Sell* | 10 | $47.21 | Ordinary |
08:33:09 - 16-Dec-25 |
| Sell* | 10 | $47.20 | Ordinary |
08:33:09 - 16-Dec-25 |
| Sell* | 10 | $47.20 | Ordinary |
08:33:09 - 16-Dec-25 |
| Sell* | 10 | $47.20 | Ordinary |
08:33:09 - 16-Dec-25 |
| Sell* | 10 | $47.21 | Ordinary |
08:33:09 - 16-Dec-25 |
| Sell* | 9 | $47.20 | Ordinary |
08:33:07 - 16-Dec-25 |
| Sell* | 1 | $47.20 | Ordinary |
08:33:07 - 16-Dec-25 |
| Sell* | 1 | $47.20 | Ordinary |
08:33:07 - 16-Dec-25 |
| Sell* | 20 | $47.21 | Ordinary |
08:33:07 - 16-Dec-25 |
| Sell* | 30 | $47.21 | Ordinary |
08:33:07 - 16-Dec-25 |
| Sell* | 2 | $47.21 | Ordinary |
08:33:07 - 16-Dec-25 |
| Sell* | 75 | $47.21 | Ordinary |
08:33:07 - 16-Dec-25 |
| Sell* | 5 | $47.21 | Ordinary |
08:33:07 - 16-Dec-25 |
| Sell* | 5 | $47.25 | Ordinary |
08:33:06 - 16-Dec-25 |
| Sell* | 9 | $47.22 | Ordinary |
08:33:05 - 16-Dec-25 |
| Sell* | 40 | $47.22 | Ordinary |
08:33:05 - 16-Dec-25 |
| Sell* | 9 | $47.22 | Ordinary |
08:33:05 - 16-Dec-25 |
| Sell* | 1 | $47.22 | Ordinary |
08:33:05 - 16-Dec-25 |
| Sell* | 4 | $47.24 | Ordinary |
08:33:04 - 16-Dec-25 |
| Sell* | 9 | $47.25 | Ordinary |
08:33:03 - 16-Dec-25 |
| Sell* | 10 | $47.25 | Ordinary |
08:33:03 - 16-Dec-25 |
| Sell* | 50 | $47.25 | Ordinary |
08:33:03 - 16-Dec-25 |
| Sell* | 9 | $47.30 | Ordinary |
08:32:57 - 16-Dec-25 |
| Sell* | 20 | $47.31 | Ordinary |
08:32:55 - 16-Dec-25 |
| Sell* | 23 | $47.30 | Ordinary |
08:32:52 - 16-Dec-25 |
| Sell* | 17 | $47.30 | Ordinary |
08:32:52 - 16-Dec-25 |
| Sell* | 23 | $47.30 | Ordinary |
08:32:52 - 16-Dec-25 |
| Sell* | 17 | $47.30 | Ordinary |
08:32:51 - 16-Dec-25 |
| Buy* | 1 | $47.38 | Ordinary |
08:32:50 - 16-Dec-25 |
| Sell* | 65 | $47.36 | Ordinary |
08:32:49 - 16-Dec-25 |
| Sell* | 12 | $47.36 | Ordinary |
08:32:49 - 16-Dec-25 |
| Sell* | 10 | $47.38 | Ordinary |
08:32:49 - 16-Dec-25 |
| Sell* | 10 | $47.38 | Ordinary |
08:32:49 - 16-Dec-25 |
| Buy* | 10 | $47.42 | Ordinary |
08:32:48 - 16-Dec-25 |
| Sell* | 9 | $47.41 | Ordinary |
08:32:46 - 16-Dec-25 |
| Sell* | 6 | $47.41 | Ordinary |
08:32:46 - 16-Dec-25 |
| Buy* | 2 | $47.42 | Ordinary |
08:32:42 - 16-Dec-25 |
| Buy* | 5 | $47.42 | Ordinary |
08:32:41 - 16-Dec-25 |
| Buy* | 8 | $47.41 | Ordinary |
08:32:41 - 16-Dec-25 |
| Buy* | 4 | $47.41 | Ordinary |
08:32:37 - 16-Dec-25 |
| Buy* | 1 | $47.37 | Ordinary |
08:32:37 - 16-Dec-25 |
| Buy* | 10 | $47.42 | Ordinary |
08:32:36 - 16-Dec-25 |
| Sell* | 2 | $47.35 | Ordinary |
08:32:35 - 16-Dec-25 |
| Buy* | 15 | $47.39 | Ordinary |
08:32:35 - 16-Dec-25 |
| Sell* | 7 | $47.37 | Ordinary |
08:32:35 - 16-Dec-25 |
| Buy* | 25 | $47.38 | Ordinary |
08:32:32 - 16-Dec-25 |
| Buy* | 2 | $47.40 | Ordinary |
08:32:31 - 16-Dec-25 |
| Buy* | 40 | $47.40 | Ordinary |
08:32:31 - 16-Dec-25 |
| Buy* | 42 | $47.38 | Ordinary |
08:32:31 - 16-Dec-25 |
| Buy* | 7 | $47.38 | Ordinary |
08:32:31 - 16-Dec-25 |
| Buy* | 100 | $47.38 | Ordinary |
08:32:31 - 16-Dec-25 |
| Buy* | 100 | $47.38 | Ordinary |
08:32:31 - 16-Dec-25 |
| Buy* | 100 | $47.38 | Ordinary |
08:32:31 - 16-Dec-25 |
| Buy* | 100 | $47.38 | Ordinary |
08:32:31 - 16-Dec-25 |
| Buy* | 1 | $47.37 | Ordinary |
08:32:31 - 16-Dec-25 |
| Buy* | 100 | $47.38 | Ordinary |
08:32:31 - 16-Dec-25 |
| Buy* | 100 | $47.38 | Ordinary |
08:32:31 - 16-Dec-25 |
| Sell* | 15 | $47.33 | Ordinary |
08:32:27 - 16-Dec-25 |
| Sell* | 50 | $47.33 | Ordinary |
08:32:27 - 16-Dec-25 |
| Sell* | 35 | $47.34 | Ordinary |
08:32:27 - 16-Dec-25 |
| Buy* | 33 | $47.38 | Ordinary |
08:32:27 - 16-Dec-25 |
| Buy* | 27 | $47.38 | Ordinary |
08:32:27 - 16-Dec-25 |
| Buy* | 1 | $47.37 | Ordinary |
08:32:24 - 16-Dec-25 |
| Sell* | 1 | $47.36 | Ordinary |
08:32:24 - 16-Dec-25 |
| Buy* | 6 | $47.38 | Ordinary |
08:32:24 - 16-Dec-25 |
| Sell* | 2 | $47.35 | Ordinary |
08:32:23 - 16-Dec-25 |
| Sell* | 2 | $47.36 | Ordinary |
08:32:23 - 16-Dec-25 |
| Sell* | 2 | $47.36 | Ordinary |
08:32:23 - 16-Dec-25 |
| Sell* | 2 | $47.36 | Ordinary |
08:32:23 - 16-Dec-25 |
| Sell* | 2 | $47.36 | Ordinary |
08:32:23 - 16-Dec-25 |
| Sell* | 2 | $47.36 | Ordinary |
08:32:23 - 16-Dec-25 |
| Sell* | 2 | $47.36 | Ordinary |
08:32:23 - 16-Dec-25 |
| Sell* | 2 | $47.36 | Ordinary |
08:32:23 - 16-Dec-25 |
| Sell* | 2 | $47.36 | Ordinary |
08:32:23 - 16-Dec-25 |
| Sell* | 2 | $47.36 | Ordinary |
08:32:23 - 16-Dec-25 |
| Sell* | 2 | $47.36 | Ordinary |
08:32:23 - 16-Dec-25 |
| Sell* | 2 | $47.36 | Ordinary |
08:32:23 - 16-Dec-25 |
| Sell* | 2 | $47.36 | Ordinary |
08:32:23 - 16-Dec-25 |
| Sell* | 2 | $47.36 | Ordinary |
08:32:23 - 16-Dec-25 |
| Sell* | 2 | $47.36 | Ordinary |
08:32:23 - 16-Dec-25 |
| Sell* | 2 | $47.36 | Ordinary |
08:32:23 - 16-Dec-25 |
| Sell* | 10 | $47.36 | Ordinary |
08:32:22 - 16-Dec-25 |
| Sell* | 10 | $47.36 | Ordinary |
08:32:22 - 16-Dec-25 |
| Sell* | 10 | $47.36 | Ordinary |
08:32:22 - 16-Dec-25 |
| Sell* | 10 | $47.36 | Ordinary |
08:32:22 - 16-Dec-25 |
| Buy* | 50 | $47.38 | Ordinary |
08:32:19 - 16-Dec-25 |
| Buy* | 50 | $47.37 | Ordinary |
08:32:19 - 16-Dec-25 |
| Buy* | 13 | $47.36 | Ordinary |
08:32:19 - 16-Dec-25 |
| Buy* | 20 | $47.36 | Ordinary |
08:32:17 - 16-Dec-25 |
| Buy* | 1 | $47.36 | Ordinary |
08:32:17 - 16-Dec-25 |
| Buy* | 3 | $47.36 | Ordinary |
08:32:15 - 16-Dec-25 |
| Sell* | 5 | $47.35 | Ordinary |
08:32:14 - 16-Dec-25 |
| Sell* | 14 | $47.27 | Ordinary |
08:32:12 - 16-Dec-25 |
| Buy* | 6 | $47.36 | Ordinary |
08:32:11 - 16-Dec-25 |
| Buy* | 72 | $47.36 | Ordinary |
08:32:11 - 16-Dec-25 |
| Buy* | 30 | $47.35 | Ordinary |
08:32:11 - 16-Dec-25 |
| Buy* | 50 | $47.35 | Ordinary |
08:32:11 - 16-Dec-25 |
| Unknown* | 100 | $47.33 | Ordinary |
08:32:11 - 16-Dec-25 |
| Buy* | 1 | $47.33 | Ordinary |
08:32:07 - 16-Dec-25 |
| Buy* | 1 | $47.33 | Ordinary |
08:32:06 - 16-Dec-25 |
| Buy* | 1 | $47.33 | Ordinary |
08:32:05 - 16-Dec-25 |
| Sell* | 50 | $47.30 | Ordinary |
08:32:05 - 16-Dec-25 |
| Sell* | 100 | $47.30 | Ordinary |
08:32:05 - 16-Dec-25 |
| Sell* | 600 | $47.30 | Ordinary |
08:32:03 - 16-Dec-25 |
| Sell* | 76 | $47.30 | Ordinary |
08:32:02 - 16-Dec-25 |
| Sell* | 15 | $47.30 | Ordinary |
08:32:02 - 16-Dec-25 |
| Sell* | 106 | $47.30 | Ordinary |
08:32:02 - 16-Dec-25 |
| Sell* | 6 | $47.30 | Ordinary |
08:32:02 - 16-Dec-25 |
| Sell* | 85 | $47.30 | Ordinary |
08:32:02 - 16-Dec-25 |
| Sell* | 20 | $47.30 | Ordinary |
08:32:01 - 16-Dec-25 |
| Sell* | 50 | $47.30 | Ordinary |
08:31:56 - 16-Dec-25 |
| Sell* | 100 | $47.30 | Ordinary |
08:31:55 - 16-Dec-25 |
| Buy* | 15 | $47.36 | Ordinary |
08:31:55 - 16-Dec-25 |
| Buy* | 50 | $47.31 | Ordinary |
08:31:54 - 16-Dec-25 |
| Sell* | 10 | $47.36 | Ordinary |
08:31:51 - 16-Dec-25 |
| Sell* | 13 | $47.35 | Ordinary |
08:31:51 - 16-Dec-25 |
| Sell* | 24 | $47.35 | Ordinary |
08:31:51 - 16-Dec-25 |
| Sell* | 13 | $47.36 | Ordinary |
08:31:51 - 16-Dec-25 |
| Sell* | 37 | $47.36 | Ordinary |
08:31:51 - 16-Dec-25 |
| Sell* | 20 | $47.36 | Ordinary |
08:31:51 - 16-Dec-25 |
| Buy* | 20 | $47.36 | Ordinary |
08:31:51 - 16-Dec-25 |
| Buy* | 10 | $47.34 | Ordinary |
08:31:51 - 16-Dec-25 |
| Buy* | 100 | $47.40 | Ordinary |
08:31:48 - 16-Dec-25 |
| Buy* | 1 | $47.38 | Ordinary |
08:31:48 - 16-Dec-25 |
| Buy* | 69 | $47.38 | Ordinary |
08:31:48 - 16-Dec-25 |
| Buy* | 31 | $47.38 | Ordinary |
08:31:48 - 16-Dec-25 |
| Buy* | 5 | $47.38 | Ordinary |
08:31:48 - 16-Dec-25 |
| Buy* | 70 | $47.37 | Ordinary |
08:31:48 - 16-Dec-25 |
| Sell* | 58 | $47.35 | Ordinary |
08:31:48 - 16-Dec-25 |
| Sell* | 300 | $47.35 | Ordinary |
08:31:48 - 16-Dec-25 |
| Sell* | 300 | $47.35 | Ordinary |
08:31:48 - 16-Dec-25 |
| Sell* | 51 | $47.35 | Ordinary |
08:31:48 - 16-Dec-25 |
| Buy* | 50 | $47.35 | Ordinary |
08:31:48 - 16-Dec-25 |
| Buy* | 1 | $47.35 | Ordinary |
08:31:48 - 16-Dec-25 |
| Buy* | 60 | $47.34 | Ordinary |
08:31:48 - 16-Dec-25 |
| Buy* | 50 | $47.34 | Ordinary |
08:31:48 - 16-Dec-25 |
| Buy* | 70 | $47.34 | Ordinary |
08:31:48 - 16-Dec-25 |
| Buy* | 60 | $47.34 | Ordinary |
08:31:48 - 16-Dec-25 |
| Buy* | 16 | $47.34 | Ordinary |
08:31:47 - 16-Dec-25 |
| Buy* | 50 | $47.34 | Ordinary |
08:31:47 - 16-Dec-25 |
| Buy* | 1 | $47.32 | Ordinary |
08:31:46 - 16-Dec-25 |
| Sell* | 5 | $47.36 | Ordinary |
08:31:44 - 16-Dec-25 |
| Buy* | 1 | $47.34 | Ordinary |
08:31:43 - 16-Dec-25 |
| Sell* | 57 | $47.36 | Ordinary |
08:31:42 - 16-Dec-25 |
| Buy* | 110 | $47.33 | Ordinary |
08:31:42 - 16-Dec-25 |
| Buy* | 30 | $47.33 | Ordinary |
08:31:42 - 16-Dec-25 |
| Buy* | 60 | $47.33 | Ordinary |
08:31:42 - 16-Dec-25 |
| Buy* | 150 | $47.32 | Ordinary |
08:31:42 - 16-Dec-25 |
| Buy* | 60 | $47.32 | Ordinary |
08:31:42 - 16-Dec-25 |
| Buy* | 60 | $47.32 | Ordinary |
08:31:42 - 16-Dec-25 |
| Buy* | 30 | $47.31 | Ordinary |
08:31:42 - 16-Dec-25 |
| Buy* | 100 | $47.30 | Ordinary |
08:31:42 - 16-Dec-25 |
| Sell* | 50 | $47.29 | Ordinary |
08:31:42 - 16-Dec-25 |
| Sell* | 50 | $47.28 | Ordinary |
08:31:42 - 16-Dec-25 |
| Sell* | 51 | $47.29 | Ordinary |
08:31:39 - 16-Dec-25 |
| Sell* | 1 | $47.29 | Ordinary |
08:31:39 - 16-Dec-25 |
| Buy* | 1 | $47.31 | Ordinary |
08:31:37 - 16-Dec-25 |
| Sell* | 3 | $47.30 | Ordinary |
08:31:37 - 16-Dec-25 |
| Sell* | 1 | $47.30 | Ordinary |
08:31:37 - 16-Dec-25 |
| Sell* | 133 | $47.30 | Ordinary |
08:31:37 - 16-Dec-25 |
| Sell* | 15 | $47.32 | Ordinary |
08:31:37 - 16-Dec-25 |
| Unknown* | 2 | $47.34 | Ordinary |
08:31:36 - 16-Dec-25 |
| Sell* | 4 | $47.33 | Ordinary |
08:31:35 - 16-Dec-25 |
| Buy* | 1 | $47.36 | Ordinary |
08:31:34 - 16-Dec-25 |
| Sell* | 10 | $47.36 | Ordinary |
08:31:33 - 16-Dec-25 |
| Sell* | 4 | $47.34 | Ordinary |
08:31:33 - 16-Dec-25 |
| Sell* | 66 | $47.34 | Ordinary |
08:31:33 - 16-Dec-25 |
| Sell* | 4 | $47.34 | Ordinary |
08:31:33 - 16-Dec-25 |
| Buy* | 100 | $47.34 | Ordinary |
08:31:29 - 16-Dec-25 |
| Buy* | 15 | $47.33 | Ordinary |
08:31:29 - 16-Dec-25 |
| Sell* | 4 | $47.25 | Ordinary |
08:31:24 - 16-Dec-25 |
| Sell* | 62 | $47.26 | Ordinary |
08:31:23 - 16-Dec-25 |
| Sell* | 4 | $47.26 | Ordinary |
08:31:23 - 16-Dec-25 |
| Sell* | 4 | $47.26 | Ordinary |
08:31:23 - 16-Dec-25 |
| Buy* | 8 | $47.26 | Ordinary |
08:31:21 - 16-Dec-25 |
| Buy* | 12 | $47.26 | Ordinary |
08:31:21 - 16-Dec-25 |
| Buy* | 50 | $47.26 | Ordinary |
08:31:21 - 16-Dec-25 |
| Buy* | 27 | $47.26 | Ordinary |
08:31:21 - 16-Dec-25 |
| Buy* | 2 | $47.26 | Ordinary |
08:31:21 - 16-Dec-25 |
| Buy* | 48 | $47.26 | Ordinary |
08:31:21 - 16-Dec-25 |
| Buy* | 60 | $47.26 | Ordinary |
08:31:21 - 16-Dec-25 |
| Buy* | 60 | $47.26 | Ordinary |
08:31:21 - 16-Dec-25 |
| Buy* | 150 | $47.26 | Ordinary |
08:31:21 - 16-Dec-25 |
| Buy* | 50 | $47.26 | Ordinary |
08:31:21 - 16-Dec-25 |
| Buy* | 50 | $47.26 | Ordinary |
08:31:21 - 16-Dec-25 |
| Buy* | 21 | $47.26 | Ordinary |
08:31:21 - 16-Dec-25 |
| Buy* | 99 | $47.26 | Ordinary |
08:31:21 - 16-Dec-25 |
| Buy* | 30 | $47.25 | Ordinary |
08:31:21 - 16-Dec-25 |
| Buy* | 110 | $47.25 | Ordinary |
08:31:21 - 16-Dec-25 |
| Buy* | 100 | $47.25 | Ordinary |
08:31:21 - 16-Dec-25 |
| Buy* | 30 | $47.25 | Ordinary |
08:31:21 - 16-Dec-25 |
| Sell* | 9 | $47.20 | Ordinary |
08:31:20 - 16-Dec-25 |
| Sell* | 60 | $47.20 | Ordinary |
08:31:20 - 16-Dec-25 |
| Sell* | 60 | $47.20 | Ordinary |
08:31:20 - 16-Dec-25 |
| Sell* | 50 | $47.20 | Ordinary |
08:31:20 - 16-Dec-25 |
| Sell* | 100 | $47.20 | Ordinary |
08:31:20 - 16-Dec-25 |
| Sell* | 5 | $47.20 | Ordinary |
08:31:20 - 16-Dec-25 |
| Sell* | 4 | $47.20 | Ordinary |
08:31:20 - 16-Dec-25 |
| Sell* | 1 | $47.21 | Ordinary |
08:31:20 - 16-Dec-25 |
| Sell* | 6 | $47.27 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 100 | $47.27 | Ordinary |
08:31:20 - 16-Dec-25 |
| Sell* | 107 | $47.27 | Ordinary |
08:31:20 - 16-Dec-25 |
| Sell* | 9 | $47.27 | Ordinary |
08:31:20 - 16-Dec-25 |
| Sell* | 150 | $47.27 | Ordinary |
08:31:20 - 16-Dec-25 |
| Sell* | 100 | $47.27 | Ordinary |
08:31:20 - 16-Dec-25 |
| Sell* | 9 | $47.27 | Ordinary |
08:31:20 - 16-Dec-25 |
| Sell* | 70 | $47.28 | Ordinary |
08:31:20 - 16-Dec-25 |
| Unknown* | 126 | $47.30 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 70 | $47.31 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 150 | $47.30 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 100 | $47.30 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 60 | $47.30 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 60 | $47.30 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 1 | $47.30 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 1 | $47.30 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 1 | $47.30 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 1 | $47.30 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 23 | $47.29 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 50 | $47.29 | Ordinary |
08:31:20 - 16-Dec-25 |
| Sell* | 22 | $47.26 | Ordinary |
08:31:20 - 16-Dec-25 |
| Sell* | 7 | $47.26 | Ordinary |
08:31:20 - 16-Dec-25 |
| Sell* | 70 | $47.27 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 99 | $47.30 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 1 | $47.29 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 10 | $47.28 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 1 | $47.27 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 50 | $47.26 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 240 | $47.26 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 1 | $47.25 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 2 | $47.25 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 1 | $47.24 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 4 | $47.22 | Ordinary |
08:31:19 - 16-Dec-25 |
| Buy* | 100 | $47.21 | Ordinary |
08:31:17 - 16-Dec-25 |
| Buy* | 1 | $47.21 | Ordinary |
08:31:17 - 16-Dec-25 |
| Buy* | 10 | $47.21 | Ordinary |
08:31:17 - 16-Dec-25 |
| Buy* | 1 | $47.21 | Ordinary |
08:31:17 - 16-Dec-25 |
| Buy* | 1 | $47.21 | Ordinary |
08:31:17 - 16-Dec-25 |
| Buy* | 1 | $47.20 | Ordinary |
08:31:17 - 16-Dec-25 |
| Buy* | 1 | $47.20 | Ordinary |
08:31:17 - 16-Dec-25 |
| Buy* | 20 | $47.20 | Ordinary |
08:31:17 - 16-Dec-25 |
| Buy* | 1 | $47.20 | Ordinary |
08:31:17 - 16-Dec-25 |
| Buy* | 62 | $47.20 | Ordinary |
08:31:17 - 16-Dec-25 |
| Buy* | 38 | $47.20 | Ordinary |
08:31:15 - 16-Dec-25 |
| Buy* | 100 | $47.20 | Ordinary |
08:31:15 - 16-Dec-25 |
| Buy* | 1 | $47.19 | Ordinary |
08:31:15 - 16-Dec-25 |
| Buy* | 1 | $47.19 | Ordinary |
08:31:15 - 16-Dec-25 |
| Buy* | 1 | $47.18 | Ordinary |
08:31:15 - 16-Dec-25 |
| Buy* | 1 | $47.17 | Ordinary |
08:31:15 - 16-Dec-25 |
| Buy* | 1 | $47.15 | Ordinary |
08:31:13 - 16-Dec-25 |
| Buy* | 50 | $47.15 | Ordinary |
08:31:13 - 16-Dec-25 |
| Buy* | 1 | $47.14 | Ordinary |
08:31:13 - 16-Dec-25 |
| Buy* | 50 | $47.11 | Ordinary |
08:31:11 - 16-Dec-25 |
| Buy* | 2 | $47.11 | Ordinary |
08:31:06 - 16-Dec-25 |
| Buy* | 1 | $47.10 | Ordinary |
08:31:02 - 16-Dec-25 |
| Buy* | 100 | $47.10 | Ordinary |
08:31:02 - 16-Dec-25 |
| Buy* | 20 | $47.10 | Ordinary |
08:31:02 - 16-Dec-25 |
| Buy* | 6 | $47.08 | Ordinary |
08:31:02 - 16-Dec-25 |
| Buy* | 1 | $47.07 | Ordinary |
08:31:02 - 16-Dec-25 |
| Sell* | 3 | $47.06 | Ordinary |
08:30:58 - 16-Dec-25 |
| Sell* | 1 | $47.06 | Ordinary |
08:30:58 - 16-Dec-25 |
| Sell* | 1 | $47.06 | Ordinary |
08:30:58 - 16-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
08:30:58 - 16-Dec-25 |
| Sell* | 100 | $47.07 | Ordinary |
08:30:58 - 16-Dec-25 |
| Buy* | 4 | $47.08 | Ordinary |
08:30:55 - 16-Dec-25 |
| Sell* | 1 | $47.06 | Ordinary |
08:30:44 - 16-Dec-25 |
| Buy* | 10 | $47.09 | Ordinary |
08:30:37 - 16-Dec-25 |
| Sell* | 384 | $47.08 | Ordinary |
08:30:30 - 16-Dec-25 |
| Sell* | 100 | $47.08 | Ordinary |
08:30:30 - 16-Dec-25 |
| Sell* | 16 | $47.08 | Ordinary |
08:30:30 - 16-Dec-25 |
| Sell* | 14 | $47.08 | Ordinary |
08:30:30 - 16-Dec-25 |
| Unknown* | 70 | $47.09 | Ordinary |
08:30:30 - 16-Dec-25 |
| Unknown* | 70 | $47.09 | Ordinary |
08:30:30 - 16-Dec-25 |
| Buy* | 126 | $47.08 | Ordinary |
08:30:28 - 16-Dec-25 |
| Buy* | 50 | $47.08 | Ordinary |
08:30:27 - 16-Dec-25 |
| Buy* | 24 | $47.08 | Ordinary |
08:30:27 - 16-Dec-25 |
| Buy* | 26 | $47.08 | Ordinary |
08:30:27 - 16-Dec-25 |
| Buy* | 64 | $47.08 | Ordinary |
08:30:26 - 16-Dec-25 |
| Buy* | 10 | $47.08 | Ordinary |
08:30:26 - 16-Dec-25 |
| Buy* | 1 | $47.08 | Ordinary |
08:30:26 - 16-Dec-25 |
| Buy* | 4 | $47.08 | Ordinary |
08:30:26 - 16-Dec-25 |
| Buy* | 1 | $47.07 | Ordinary |
08:30:26 - 16-Dec-25 |
| Buy* | 13 | $47.06 | Ordinary |
08:30:26 - 16-Dec-25 |
| Buy* | 87 | $47.06 | Ordinary |
08:30:26 - 16-Dec-25 |
| Buy* | 3 | $47.05 | Ordinary |
08:30:26 - 16-Dec-25 |
| Buy* | 1 | $47.05 | Ordinary |
08:30:26 - 16-Dec-25 |
| Buy* | 148 | $47.05 | Ordinary |
08:30:26 - 16-Dec-25 |
| Buy* | 76 | $47.05 | Ordinary |
08:30:26 - 16-Dec-25 |
| Buy* | 26 | $47.05 | Ordinary |
08:30:26 - 16-Dec-25 |
| Buy* | 1 | $47.05 | Ordinary |
08:30:26 - 16-Dec-25 |
| Buy* | 49 | $47.05 | Ordinary |
08:30:26 - 16-Dec-25 |
| Sell* | 25 | $47.03 | Ordinary |
08:30:26 - 16-Dec-25 |
| Buy* | 35 | $47.02 | Ordinary |
08:30:22 - 16-Dec-25 |
| Buy* | 60 | $47.02 | Ordinary |
08:30:21 - 16-Dec-25 |
| Buy* | 50 | $47.02 | Ordinary |
08:30:20 - 16-Dec-25 |
| Buy* | 55 | $47.02 | Ordinary |
08:30:20 - 16-Dec-25 |
| Buy* | 35 | $47.02 | Ordinary |
08:30:20 - 16-Dec-25 |
| Buy* | 158 | $47.00 | Ordinary |
08:30:19 - 16-Dec-25 |
| Buy* | 110 | $47.00 | Ordinary |
08:30:19 - 16-Dec-25 |
| Buy* | 29 | $47.00 | Ordinary |
08:30:18 - 16-Dec-25 |
| Buy* | 3 | $47.00 | Ordinary |
08:30:16 - 16-Dec-25 |
| Buy* | 1 | $47.02 | Ordinary |
08:30:13 - 16-Dec-25 |
| Sell* | 2 | $47.02 | Ordinary |
08:30:10 - 16-Dec-25 |
| Sell* | 16 | $47.02 | Ordinary |
08:30:10 - 16-Dec-25 |
| Sell* | 3 | $47.02 | Ordinary |
08:30:10 - 16-Dec-25 |
| Unknown* | 3 | $46.95 | Ordinary |
08:30:05 - 16-Dec-25 |
| Unknown* | 10 | $46.95 | Ordinary |
08:30:05 - 16-Dec-25 |
| Unknown* | 10 | $46.95 | Ordinary |
08:30:05 - 16-Dec-25 |
| Unknown* | 10 | $46.95 | Ordinary |
08:30:05 - 16-Dec-25 |
| Unknown* | 10 | $46.95 | Ordinary |
08:30:05 - 16-Dec-25 |
| Unknown* | 10 | $46.95 | Ordinary |
08:30:05 - 16-Dec-25 |
| Unknown* | 10 | $46.95 | Ordinary |
08:30:05 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 314 | $47.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 350 | $47.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 150 | $47.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 51 | $47.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 2 | $47.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 5 | $47.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 32 | $47.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 10 | $47.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 200 | $47.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 7 | $46.99 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 91 | $46.99 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $46.99 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 10 | $46.99 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $46.98 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 15 | $46.97 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 2 | $46.97 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 10 | $46.96 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 10 | $46.96 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 10 | $46.95 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $46.94 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 6 | $46.94 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 8 | $46.94 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 8 | $46.93 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 7 | $46.93 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 8 | $46.93 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 8 | $46.92 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 8 | $46.91 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 8 | $46.90 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 21 | $46.87 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 13 | $46.87 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 8 | $46.88 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $46.88 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 3 | $46.80 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 2 | $46.80 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 4 | $46.81 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 8 | $46.82 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 1 | $46.82 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 4 | $46.85 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 8 | $46.86 | Ordinary |
08:30:01 - 16-Dec-25 |
| Unknown* | 8 | $46.89 | Ordinary |
08:30:01 - 16-Dec-25 |
| Unknown* | 4 | $46.89 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 8 | $46.90 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $46.90 | Ordinary |
08:30:01 - 16-Dec-25 |
| Unknown* | 8 | $46.89 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 2 | $46.91 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 8 | $46.91 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 2 | $46.83 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 8 | $46.88 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $46.88 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 5 | $46.82 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 8 | $46.90 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 8 | $46.90 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $46.90 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 5 | $46.87 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 1 | $46.82 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 8 | $46.82 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 1 | $46.86 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 7 | $46.86 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 8 | $46.86 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 8 | $46.89 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 21 | $46.92 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 8 | $46.92 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $46.92 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 8 | $46.91 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $46.91 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 1 | $46.87 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 1 | $46.87 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 8 | $46.87 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 8 | $46.88 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 3 | $46.88 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 1 | $46.88 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 3 | $46.92 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 8 | $46.87 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 1 | $46.87 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 7 | $46.87 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 8 | $46.90 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 1 | $46.90 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $46.91 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 8 | $46.91 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 8 | $46.87 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 1 | $46.87 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 8 | $46.87 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 1 | $46.87 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 15 | $46.89 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 8 | $46.88 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 1 | $46.88 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 8 | $46.87 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 3 | $46.87 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 1 | $46.87 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $46.93 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 8 | $46.92 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 10 | $46.92 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 4 | $46.91 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 1 | $46.87 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 8 | $46.87 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 4 | $46.90 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 90 | $46.90 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 6 | $46.81 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 71 | $46.81 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 5 | $46.80 | Ordinary |
08:29:57 - 16-Dec-25 |
| Buy* | 6 | $46.80 | Ordinary |
08:29:57 - 16-Dec-25 |
| Buy* | 8 | $46.80 | Ordinary |
08:29:57 - 16-Dec-25 |
| Buy* | 155 | $46.80 | Ordinary |
08:29:57 - 16-Dec-25 |
| Buy* | 2 | $46.80 | Ordinary |
08:29:56 - 16-Dec-25 |
| Buy* | 3 | $46.80 | Ordinary |
08:29:49 - 16-Dec-25 |
| Buy* | 12 | $46.80 | Ordinary |
08:29:46 - 16-Dec-25 |
| Buy* | 15 | $46.80 | Ordinary |
08:29:43 - 16-Dec-25 |
| Buy* | 1 | $46.80 | Ordinary |
08:29:42 - 16-Dec-25 |
| Buy* | 2 | $46.80 | Ordinary |
08:29:33 - 16-Dec-25 |
| Buy* | 10 | $46.80 | Ordinary |
08:29:30 - 16-Dec-25 |
| Unknown* | 74 | $46.81 | Ordinary |
08:29:22 - 16-Dec-25 |
| Unknown* | 6 | $46.81 | Ordinary |
08:29:22 - 16-Dec-25 |
| Unknown* | 46 | $46.81 | Ordinary |
08:29:18 - 16-Dec-25 |
| Unknown* | 100 | $46.81 | Ordinary |
08:29:18 - 16-Dec-25 |
| Unknown* | 3 | $46.81 | Ordinary |
08:29:12 - 16-Dec-25 |
| Unknown* | 20 | $46.81 | Ordinary |
08:29:10 - 16-Dec-25 |
| Buy* | 5 | $46.81 | Ordinary |
08:29:03 - 16-Dec-25 |
| Unknown* | 60 | $46.81 | Ordinary |
08:28:52 - 16-Dec-25 |
| Unknown* | 5 | $46.81 | Ordinary |
08:28:47 - 16-Dec-25 |
| Buy* | 5 | $46.81 | Ordinary |
08:28:47 - 16-Dec-25 |
| Buy* | 4 | $46.81 | Ordinary |
08:28:46 - 16-Dec-25 |
| Buy* | 2 | $46.81 | Ordinary |
08:28:46 - 16-Dec-25 |
| Buy* | 3 | $46.81 | Ordinary |
08:28:44 - 16-Dec-25 |
| Buy* | 5 | $46.81 | Ordinary |
08:28:43 - 16-Dec-25 |
| Buy* | 15 | $46.81 | Ordinary |
08:28:43 - 16-Dec-25 |
| Buy* | 16 | $46.81 | Ordinary |
08:28:43 - 16-Dec-25 |
| Sell* | 2 | $46.79 | Ordinary |
08:28:42 - 16-Dec-25 |
| Sell* | 10 | $46.79 | Ordinary |
08:28:42 - 16-Dec-25 |
| Sell* | 12 | $46.79 | Ordinary |
08:28:42 - 16-Dec-25 |
| Sell* | 33 | $46.79 | Ordinary |
08:28:42 - 16-Dec-25 |
| Sell* | 17 | $46.80 | Ordinary |
08:28:42 - 16-Dec-25 |
| Buy* | 12 | $46.82 | Ordinary |
08:28:42 - 16-Dec-25 |
| Buy* | 13 | $46.82 | Ordinary |
08:28:42 - 16-Dec-25 |
| Unknown* | 2 | $46.81 | Ordinary |
08:28:40 - 16-Dec-25 |
| Unknown* | 92 | $46.81 | Ordinary |
08:28:39 - 16-Dec-25 |
| Buy* | 5 | $46.81 | Ordinary |
08:28:37 - 16-Dec-25 |
| Buy* | 3 | $46.81 | Ordinary |
08:28:37 - 16-Dec-25 |
| Buy* | 2 | $46.81 | Ordinary |
08:28:28 - 16-Dec-25 |
| Sell* | 6 | $46.80 | Ordinary |
08:28:22 - 16-Dec-25 |
| Sell* | 7 | $46.80 | Ordinary |
08:28:22 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:28:22 - 16-Dec-25 |
| Sell* | 5 | $46.80 | Ordinary |
08:28:06 - 16-Dec-25 |
| Sell* | 10 | $46.80 | Ordinary |
08:28:06 - 16-Dec-25 |
| Buy* | 36 | $46.80 | Ordinary |
08:28:05 - 16-Dec-25 |
| Buy* | 27 | $46.80 | Ordinary |
08:28:05 - 16-Dec-25 |
| Buy* | 2 | $46.80 | Ordinary |
08:28:00 - 16-Dec-25 |
| Buy* | 19 | $46.80 | Ordinary |
08:28:00 - 16-Dec-25 |
| Buy* | 4 | $46.80 | Ordinary |
08:28:00 - 16-Dec-25 |
| Sell* | 60 | $46.79 | Ordinary |
08:27:47 - 16-Dec-25 |
| Sell* | 33 | $46.79 | Ordinary |
08:27:47 - 16-Dec-25 |
| Sell* | 7 | $46.79 | Ordinary |
08:27:47 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
08:27:43 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
08:27:41 - 16-Dec-25 |
| Sell* | 2 | $46.79 | Ordinary |
08:27:40 - 16-Dec-25 |
| Sell* | 8 | $46.79 | Ordinary |
08:27:31 - 16-Dec-25 |
| Buy* | 22 | $46.79 | Ordinary |
08:27:29 - 16-Dec-25 |
| Sell* | 11 | $46.73 | Ordinary |
08:27:06 - 16-Dec-25 |
| Sell* | 20 | $46.73 | Ordinary |
08:27:06 - 16-Dec-25 |
| Sell* | 30 | $46.73 | Ordinary |
08:27:06 - 16-Dec-25 |
| Sell* | 2 | $46.73 | Ordinary |
08:27:06 - 16-Dec-25 |
| Sell* | 4 | $46.74 | Ordinary |
08:27:06 - 16-Dec-25 |
| Buy* | 30 | $46.75 | Ordinary |
08:27:05 - 16-Dec-25 |
| Sell* | 20 | $46.75 | Ordinary |
08:27:00 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Ordinary |
08:27:00 - 16-Dec-25 |
| Sell* | 5 | $46.77 | Ordinary |
08:26:57 - 16-Dec-25 |
| Sell* | 1 | $46.77 | Ordinary |
08:26:55 - 16-Dec-25 |
| Buy* | 2 | $46.77 | Ordinary |
08:26:51 - 16-Dec-25 |
| Sell* | 1 | $46.76 | Ordinary |
08:26:37 - 16-Dec-25 |
| Sell* | 10 | $46.80 | Ordinary |
08:26:36 - 16-Dec-25 |
| Sell* | 20 | $46.80 | Ordinary |
08:26:36 - 16-Dec-25 |
| Buy* | 20 | $46.80 | Ordinary |
08:26:36 - 16-Dec-25 |
| Sell* | 4 | $46.79 | Ordinary |
08:26:26 - 16-Dec-25 |
| Buy* | 2 | $46.80 | Ordinary |
08:26:23 - 16-Dec-25 |
| Sell* | 1 | $46.74 | Ordinary |
08:26:21 - 16-Dec-25 |
| Sell* | 1 | $46.74 | Ordinary |
08:26:21 - 16-Dec-25 |
| Sell* | 12 | $46.75 | Ordinary |
08:26:21 - 16-Dec-25 |
| Sell* | 8 | $46.75 | Ordinary |
08:26:21 - 16-Dec-25 |
| Sell* | 3 | $46.75 | Ordinary |
08:26:21 - 16-Dec-25 |
| Sell* | 5 | $46.75 | Ordinary |
08:26:21 - 16-Dec-25 |
| Sell* | 20 | $46.76 | Ordinary |
08:26:21 - 16-Dec-25 |
| Sell* | 2 | $46.76 | Ordinary |
08:26:21 - 16-Dec-25 |
| Sell* | 65 | $46.76 | Ordinary |
08:26:21 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
08:26:21 - 16-Dec-25 |
| Sell* | 20 | $46.81 | Ordinary |
08:26:18 - 16-Dec-25 |
| Sell* | 50 | $46.80 | Ordinary |
08:26:18 - 16-Dec-25 |
| Buy* | 5 | $46.81 | Ordinary |
08:26:12 - 16-Dec-25 |
| Buy* | 1 | $46.81 | Ordinary |
08:26:11 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:26:10 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:26:10 - 16-Dec-25 |
| Sell* | 2 | $46.80 | Ordinary |
08:26:10 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:26:10 - 16-Dec-25 |
| Sell* | 50 | $46.80 | Ordinary |
08:26:10 - 16-Dec-25 |
| Sell* | 10 | $46.80 | Ordinary |
08:26:10 - 16-Dec-25 |
| Sell* | 4 | $46.80 | Ordinary |
08:26:10 - 16-Dec-25 |
| Sell* | 2 | $46.83 | Ordinary |
08:26:07 - 16-Dec-25 |
| Sell* | 1 | $46.84 | Ordinary |
08:26:03 - 16-Dec-25 |
| Sell* | 1 | $46.84 | Ordinary |
08:26:03 - 16-Dec-25 |
| Sell* | 1 | $46.84 | Ordinary |
08:26:03 - 16-Dec-25 |
| Sell* | 41 | $46.86 | Ordinary |
08:26:03 - 16-Dec-25 |
| Sell* | 1 | $46.87 | Ordinary |
08:26:03 - 16-Dec-25 |
| Sell* | 71 | $46.88 | Ordinary |
08:26:03 - 16-Dec-25 |
| Sell* | 200 | $46.88 | Ordinary |
08:26:03 - 16-Dec-25 |
| Sell* | 9 | $46.89 | Ordinary |
08:26:02 - 16-Dec-25 |
| Sell* | 1 | $46.89 | Ordinary |
08:26:02 - 16-Dec-25 |
| Sell* | 15 | $46.90 | Ordinary |
08:25:53 - 16-Dec-25 |
| Buy* | 20 | $46.90 | Ordinary |
08:25:53 - 16-Dec-25 |
| Buy* | 5 | $46.90 | Ordinary |
08:25:53 - 16-Dec-25 |
| Buy* | 5 | $46.90 | Ordinary |
08:25:53 - 16-Dec-25 |
| Sell* | 10 | $46.90 | Ordinary |
08:25:50 - 16-Dec-25 |
| Sell* | 1 | $46.88 | Ordinary |
08:25:47 - 16-Dec-25 |
| Buy* | 60 | $46.885 | Ordinary |
08:25:46 - 16-Dec-25 |
| Unknown* | 10 | $46.89 | Ordinary |
08:25:46 - 16-Dec-25 |
| Buy* | 20 | $46.90 | Ordinary |
08:25:46 - 16-Dec-25 |
| Sell* | 10 | $46.88 | Ordinary |
08:25:46 - 16-Dec-25 |
| Sell* | 14 | $46.88 | Ordinary |
08:25:46 - 16-Dec-25 |
| Sell* | 6 | $46.88 | Ordinary |
08:25:46 - 16-Dec-25 |
| Sell* | 5 | $46.88 | Ordinary |
08:25:46 - 16-Dec-25 |
| Sell* | 1 | $46.88 | Ordinary |
08:25:46 - 16-Dec-25 |
| Sell* | 1 | $46.88 | Ordinary |
08:25:46 - 16-Dec-25 |
| Sell* | 151 | $46.90 | Ordinary |
08:25:36 - 16-Dec-25 |
| Buy* | 1 | $46.90 | Ordinary |
08:25:32 - 16-Dec-25 |
| Buy* | 1 | $46.90 | Ordinary |
08:25:32 - 16-Dec-25 |
| Buy* | 20 | $46.89 | Ordinary |
08:25:32 - 16-Dec-25 |
| Buy* | 10 | $46.89 | Ordinary |
08:25:32 - 16-Dec-25 |
| Buy* | 10 | $46.89 | Ordinary |
08:25:32 - 16-Dec-25 |
| Buy* | 20 | $46.89 | Ordinary |
08:25:32 - 16-Dec-25 |
| Buy* | 2 | $46.89 | Ordinary |
08:25:31 - 16-Dec-25 |
| Buy* | 1 | $46.88 | Ordinary |
08:25:13 - 16-Dec-25 |
| Buy* | 3 | $46.87 | Ordinary |
08:25:10 - 16-Dec-25 |
| Buy* | 1 | $46.88 | Ordinary |
08:25:10 - 16-Dec-25 |
| Buy* | 3 | $46.89 | Ordinary |
08:25:06 - 16-Dec-25 |
| Sell* | 50 | $46.86 | Ordinary |
08:25:06 - 16-Dec-25 |
| Sell* | 50 | $46.86 | Ordinary |
08:25:06 - 16-Dec-25 |
| Buy* | 93 | $46.87 | Ordinary |
08:25:06 - 16-Dec-25 |
| Buy* | 1,000 | $46.87 | Ordinary |
08:25:06 - 16-Dec-25 |
| Buy* | 400 | $46.87 | Ordinary |
08:25:06 - 16-Dec-25 |
| Sell* | 15 | $46.85 | Ordinary |
08:25:03 - 16-Dec-25 |
| Sell* | 3 | $46.86 | Ordinary |
08:24:46 - 16-Dec-25 |
| Buy* | 6 | $46.87 | Ordinary |
08:24:44 - 16-Dec-25 |
| Buy* | 1 | $46.87 | Ordinary |
08:24:37 - 16-Dec-25 |
| Buy* | 4 | $46.86 | Ordinary |
08:24:24 - 16-Dec-25 |
| Buy* | 1 | $46.86 | Ordinary |
08:24:21 - 16-Dec-25 |
| Buy* | 20 | $46.84 | Ordinary |
08:24:16 - 16-Dec-25 |
| Buy* | 50 | $46.84 | Ordinary |
08:24:16 - 16-Dec-25 |
| Buy* | 20 | $46.83 | Ordinary |
08:24:05 - 16-Dec-25 |
| Buy* | 1 | $46.83 | Ordinary |
08:24:05 - 16-Dec-25 |
| Buy* | 100 | $46.80 | Ordinary |
08:23:51 - 16-Dec-25 |
| Buy* | 18 | $46.77 | Ordinary |
08:23:50 - 16-Dec-25 |
| Buy* | 30 | $46.77 | Ordinary |
08:23:50 - 16-Dec-25 |
| Buy* | 1 | $46.77 | Ordinary |
08:23:49 - 16-Dec-25 |
| Buy* | 21 | $46.79 | Ordinary |
08:23:49 - 16-Dec-25 |
| Buy* | 20 | $46.75 | Ordinary |
08:23:42 - 16-Dec-25 |
| Buy* | 2 | $46.75 | Ordinary |
08:23:42 - 16-Dec-25 |
| Buy* | 175 | $46.75 | Ordinary |
08:23:42 - 16-Dec-25 |
| Buy* | 300 | $46.74 | Ordinary |
08:23:33 - 16-Dec-25 |
| Buy* | 35 | $46.74 | Ordinary |
08:23:33 - 16-Dec-25 |
| Buy* | 50 | $46.74 | Ordinary |
08:23:33 - 16-Dec-25 |
| Buy* | 68 | $46.74 | Ordinary |
08:23:33 - 16-Dec-25 |
| Buy* | 50 | $46.74 | Ordinary |
08:23:33 - 16-Dec-25 |
| Buy* | 100 | $46.74 | Ordinary |
08:23:33 - 16-Dec-25 |
| Buy* | 100 | $46.74 | Ordinary |
08:23:33 - 16-Dec-25 |
| Buy* | 78 | $46.74 | Ordinary |
08:23:33 - 16-Dec-25 |
| Buy* | 100 | $46.74 | Ordinary |
08:23:33 - 16-Dec-25 |
| Buy* | 200 | $46.74 | Ordinary |
08:23:33 - 16-Dec-25 |
| Buy* | 100 | $46.74 | Ordinary |
08:23:33 - 16-Dec-25 |
| Buy* | 100 | $46.74 | Ordinary |
08:23:33 - 16-Dec-25 |
| Buy* | 100 | $46.74 | Ordinary |
08:23:33 - 16-Dec-25 |
| Buy* | 100 | $46.74 | Ordinary |
08:23:33 - 16-Dec-25 |
| Buy* | 1 | $46.74 | Ordinary |
08:23:33 - 16-Dec-25 |
| Buy* | 1 | $46.74 | Ordinary |
08:23:20 - 16-Dec-25 |
| Buy* | 1 | $46.74 | Ordinary |
08:23:16 - 16-Dec-25 |
| Buy* | 35 | $46.74 | Ordinary |
08:23:15 - 16-Dec-25 |
| Sell* | 32 | $46.73 | Ordinary |
08:23:11 - 16-Dec-25 |
| Buy* | 9 | $46.73 | Ordinary |
08:23:02 - 16-Dec-25 |
| Buy* | 130 | $46.73 | Ordinary |
08:23:02 - 16-Dec-25 |
| Buy* | 5 | $46.73 | Ordinary |
08:23:00 - 16-Dec-25 |
| Buy* | 1 | $46.73 | Ordinary |
08:23:00 - 16-Dec-25 |
| Buy* | 1 | $46.74 | Ordinary |
08:22:50 - 16-Dec-25 |
| Buy* | 2 | $46.73 | Ordinary |
08:22:36 - 16-Dec-25 |
| Buy* | 20 | $46.72 | Ordinary |
08:22:35 - 16-Dec-25 |
| Sell* | 84 | $46.70 | Ordinary |
08:22:35 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:22:35 - 16-Dec-25 |
| Sell* | 4 | $46.70 | Ordinary |
08:22:35 - 16-Dec-25 |
| Sell* | 20 | $46.70 | Ordinary |
08:22:35 - 16-Dec-25 |
| Sell* | 20 | $46.70 | Ordinary |
08:22:35 - 16-Dec-25 |
| Sell* | 20 | $46.71 | Ordinary |
08:22:35 - 16-Dec-25 |
| Sell* | 1 | $46.71 | Ordinary |
08:22:35 - 16-Dec-25 |
| Sell* | 20 | $46.72 | Ordinary |
08:22:35 - 16-Dec-25 |
| Sell* | 50 | $46.70 | Ordinary |
08:22:21 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:22:16 - 16-Dec-25 |
| Sell* | 150 | $46.70 | Ordinary |
08:22:16 - 16-Dec-25 |
| Sell* | 20 | $46.70 | Ordinary |
08:22:16 - 16-Dec-25 |
| Sell* | 5 | $46.70 | Ordinary |
08:22:16 - 16-Dec-25 |
| Sell* | 70 | $46.71 | Ordinary |
08:22:16 - 16-Dec-25 |
| Sell* | 55 | $46.71 | Ordinary |
08:22:16 - 16-Dec-25 |
| Sell* | 5 | $46.71 | Ordinary |
08:22:08 - 16-Dec-25 |
| Buy* | 5 | $46.70 | Ordinary |
08:21:59 - 16-Dec-25 |
| Buy* | 106 | $46.70 | Ordinary |
08:21:59 - 16-Dec-25 |
| Buy* | 15 | $46.70 | Ordinary |
08:21:59 - 16-Dec-25 |
| Buy* | 36 | $46.70 | Ordinary |
08:21:59 - 16-Dec-25 |
| Buy* | 43 | $46.70 | Ordinary |
08:21:59 - 16-Dec-25 |
| Buy* | 157 | $46.70 | Ordinary |
08:21:59 - 16-Dec-25 |
| Buy* | 76 | $46.70 | Ordinary |
08:21:59 - 16-Dec-25 |
| Sell* | 19 | $46.68 | Ordinary |
08:21:54 - 16-Dec-25 |
| Buy* | 1 | $46.70 | Ordinary |
08:21:37 - 16-Dec-25 |
| Buy* | 35 | $46.70 | Ordinary |
08:21:35 - 16-Dec-25 |
| Buy* | 10 | $46.70 | Ordinary |
08:21:35 - 16-Dec-25 |
| Buy* | 41 | $46.69 | Ordinary |
08:21:31 - 16-Dec-25 |
| Buy* | 2 | $46.69 | Ordinary |
08:21:31 - 16-Dec-25 |
| Buy* | 19 | $46.70 | Ordinary |
08:21:24 - 16-Dec-25 |
| Buy* | 2 | $46.70 | Ordinary |
08:21:21 - 16-Dec-25 |
| Sell* | 2 | $46.68 | Ordinary |
08:21:19 - 16-Dec-25 |
| Sell* | 10 | $46.68 | Ordinary |
08:21:19 - 16-Dec-25 |
| Sell* | 3 | $46.68 | Ordinary |
08:21:19 - 16-Dec-25 |
| Sell* | 50 | $46.68 | Ordinary |
08:21:19 - 16-Dec-25 |
| Sell* | 15 | $46.68 | Ordinary |
08:21:19 - 16-Dec-25 |
| Sell* | 15 | $46.68 | Ordinary |
08:21:19 - 16-Dec-25 |
| Sell* | 5 | $46.68 | Ordinary |
08:21:19 - 16-Dec-25 |
| Buy* | 1 | $46.70 | Ordinary |
08:21:09 - 16-Dec-25 |
| Sell* | 1 | $46.71 | Ordinary |
08:21:09 - 16-Dec-25 |
| Sell* | 2 | $46.69 | Ordinary |
08:21:07 - 16-Dec-25 |
| Sell* | 11 | $46.69 | Ordinary |
08:21:07 - 16-Dec-25 |
| Sell* | 25 | $46.70 | Ordinary |
08:20:58 - 16-Dec-25 |
| Sell* | 3 | $46.70 | Ordinary |
08:20:52 - 16-Dec-25 |
| Sell* | 5 | $46.70 | Ordinary |
08:20:52 - 16-Dec-25 |
| Buy* | 2 | $46.74 | Ordinary |
08:20:22 - 16-Dec-25 |
| Buy* | 4 | $46.70 | Ordinary |
08:20:14 - 16-Dec-25 |
| Buy* | 1 | $46.74 | Ordinary |
08:19:55 - 16-Dec-25 |
| Buy* | 1 | $46.74 | Ordinary |
08:19:54 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:19:48 - 16-Dec-25 |
| Buy* | 44 | $46.71 | Ordinary |
08:19:28 - 16-Dec-25 |
| Buy* | 1 | $46.71 | Ordinary |
08:19:19 - 16-Dec-25 |
| Sell* | 25 | $46.69 | Ordinary |
08:19:17 - 16-Dec-25 |
| Buy* | 10 | $46.70 | Ordinary |
08:18:56 - 16-Dec-25 |
| Buy* | 16 | $46.70 | Ordinary |
08:18:56 - 16-Dec-25 |
| Buy* | 34 | $46.70 | Ordinary |
08:18:56 - 16-Dec-25 |
| Buy* | 100 | $46.70 | Ordinary |
08:18:56 - 16-Dec-25 |
| Buy* | 50 | $46.70 | Ordinary |
08:18:56 - 16-Dec-25 |
| Buy* | 9 | $46.69 | Ordinary |
08:18:56 - 16-Dec-25 |
| Buy* | 90 | $46.69 | Ordinary |
08:18:56 - 16-Dec-25 |
| Buy* | 50 | $46.68 | Ordinary |
08:18:56 - 16-Dec-25 |
| Buy* | 60 | $46.68 | Ordinary |
08:18:56 - 16-Dec-25 |
| Sell* | 30 | $46.65 | Ordinary |
08:18:54 - 16-Dec-25 |
| Sell* | 30 | $46.64 | Ordinary |
08:18:51 - 16-Dec-25 |
| Sell* | 1 | $46.65 | Ordinary |
08:18:50 - 16-Dec-25 |
| Sell* | 30 | $46.65 | Ordinary |
08:18:43 - 16-Dec-25 |
| Sell* | 30 | $46.65 | Ordinary |
08:18:42 - 16-Dec-25 |
| Sell* | 30 | $46.64 | Ordinary |
08:18:38 - 16-Dec-25 |
| Sell* | 43 | $46.62 | Ordinary |
08:18:35 - 16-Dec-25 |
| Sell* | 8 | $46.62 | Ordinary |
08:18:35 - 16-Dec-25 |
| Sell* | 11 | $46.62 | Ordinary |
08:18:35 - 16-Dec-25 |
| Sell* | 47 | $46.62 | Ordinary |
08:18:35 - 16-Dec-25 |
| Sell* | 30 | $46.62 | Ordinary |
08:18:35 - 16-Dec-25 |
| Sell* | 2 | $46.62 | Ordinary |
08:18:35 - 16-Dec-25 |
| Sell* | 2 | $46.62 | Ordinary |
08:18:35 - 16-Dec-25 |
| Sell* | 3 | $46.62 | Ordinary |
08:18:35 - 16-Dec-25 |
| Sell* | 5 | $46.62 | Ordinary |
08:18:35 - 16-Dec-25 |
| Sell* | 60 | $46.62 | Ordinary |
08:18:35 - 16-Dec-25 |
| Sell* | 4 | $46.64 | Ordinary |
08:18:33 - 16-Dec-25 |
| Sell* | 2 | $46.64 | Ordinary |
08:18:27 - 16-Dec-25 |
| Sell* | 30 | $46.62 | Ordinary |
08:18:27 - 16-Dec-25 |
| Sell* | 23 | $46.62 | Ordinary |
08:18:27 - 16-Dec-25 |
| Sell* | 110 | $46.62 | Ordinary |
08:18:27 - 16-Dec-25 |
| Sell* | 26 | $46.63 | Ordinary |
08:18:27 - 16-Dec-25 |
| Sell* | 4 | $46.63 | Ordinary |
08:18:27 - 16-Dec-25 |
| Sell* | 30 | $46.63 | Ordinary |
08:18:27 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Ordinary |
08:18:27 - 16-Dec-25 |
| Sell* | 8 | $46.65 | Ordinary |
08:18:27 - 16-Dec-25 |
| Sell* | 2 | $46.65 | Ordinary |
08:18:27 - 16-Dec-25 |
| Buy* | 14 | $46.68 | Ordinary |
08:18:23 - 16-Dec-25 |
| Sell* | 2 | $46.65 | Ordinary |
08:18:19 - 16-Dec-25 |
| Sell* | 19 | $46.64 | Ordinary |
08:18:18 - 16-Dec-25 |
| Sell* | 11 | $46.64 | Ordinary |
08:18:18 - 16-Dec-25 |
| Sell* | 50 | $46.64 | Ordinary |
08:18:18 - 16-Dec-25 |
| Sell* | 3 | $46.64 | Ordinary |
08:18:18 - 16-Dec-25 |
| Buy* | 1 | $46.68 | Ordinary |
08:18:15 - 16-Dec-25 |
| Unknown* | 3 | $46.67 | Ordinary |
08:18:14 - 16-Dec-25 |
| Unknown* | 1 | $46.67 | Ordinary |
08:18:05 - 16-Dec-25 |
| Sell* | 1 | $46.67 | Ordinary |
08:18:01 - 16-Dec-25 |
| Buy* | 1 | $46.68 | Ordinary |
08:17:59 - 16-Dec-25 |
| Sell* | 20 | $46.66 | Ordinary |
08:17:53 - 16-Dec-25 |
| Sell* | 1 | $46.66 | Ordinary |
08:17:47 - 16-Dec-25 |
| Sell* | 4 | $46.64 | Ordinary |
08:17:20 - 16-Dec-25 |
| Sell* | 3 | $46.64 | Ordinary |
08:17:20 - 16-Dec-25 |
| Sell* | 20 | $46.65 | Ordinary |
08:17:20 - 16-Dec-25 |
| Buy* | 100 | $46.68 | Ordinary |
08:17:17 - 16-Dec-25 |
| Buy* | 1 | $46.69 | Ordinary |
08:17:16 - 16-Dec-25 |
| Buy* | 1 | $46.69 | Ordinary |
08:17:01 - 16-Dec-25 |
| Sell* | 55 | $46.66 | Ordinary |
08:17:00 - 16-Dec-25 |
| Buy* | 14 | $46.69 | Ordinary |
08:16:54 - 16-Dec-25 |
| Buy* | 90 | $46.68 | Ordinary |
08:16:54 - 16-Dec-25 |
| Buy* | 145 | $46.68 | Ordinary |
08:16:54 - 16-Dec-25 |
| Buy* | 28 | $46.66 | Ordinary |
08:16:54 - 16-Dec-25 |
| Buy* | 31 | $46.66 | Ordinary |
08:16:54 - 16-Dec-25 |
| Buy* | 1 | $46.66 | Ordinary |
08:16:54 - 16-Dec-25 |
| Buy* | 145 | $46.66 | Ordinary |
08:16:54 - 16-Dec-25 |
| Buy* | 100 | $46.66 | Ordinary |
08:16:54 - 16-Dec-25 |
| Buy* | 90 | $46.63 | Ordinary |
08:16:50 - 16-Dec-25 |
| Buy* | 9 | $46.63 | Ordinary |
08:16:50 - 16-Dec-25 |
| Sell* | 2 | $46.63 | Ordinary |
08:16:42 - 16-Dec-25 |
| Sell* | 2 | $46.63 | Ordinary |
08:16:42 - 16-Dec-25 |
| Buy* | 1 | $46.66 | Ordinary |
08:16:24 - 16-Dec-25 |
| Buy* | 92 | $46.66 | Ordinary |
08:16:24 - 16-Dec-25 |
| Buy* | 11 | $46.65 | Ordinary |
08:16:24 - 16-Dec-25 |
| Buy* | 2 | $46.65 | Ordinary |
08:16:11 - 16-Dec-25 |
| Buy* | 73 | $46.64 | Ordinary |
08:16:08 - 16-Dec-25 |
| Sell* | 70 | $46.63 | Ordinary |
08:16:08 - 16-Dec-25 |
| Buy* | 30 | $46.63 | Ordinary |
08:15:45 - 16-Dec-25 |
| Sell* | 70 | $46.63 | Ordinary |
08:15:44 - 16-Dec-25 |
| Sell* | 50 | $46.62 | Ordinary |
08:15:42 - 16-Dec-25 |
| Buy* | 75 | $46.64 | Ordinary |
08:15:25 - 16-Dec-25 |
| Buy* | 10 | $46.63 | Ordinary |
08:15:25 - 16-Dec-25 |
| Sell* | 10 | $46.60 | Ordinary |
08:15:22 - 16-Dec-25 |
| Unknown* | 10 | $46.61 | Ordinary |
08:15:19 - 16-Dec-25 |
| Buy* | 20 | $46.64 | Ordinary |
08:15:16 - 16-Dec-25 |
| Buy* | 4 | $46.64 | Ordinary |
08:15:16 - 16-Dec-25 |
| Sell* | 4 | $46.60 | Ordinary |
08:15:16 - 16-Dec-25 |
| Buy* | 249 | $46.60 | Ordinary |
08:15:15 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
08:15:09 - 16-Dec-25 |
| Sell* | 7 | $46.60 | Ordinary |
08:15:08 - 16-Dec-25 |
| Buy* | 87 | $46.60 | Ordinary |
08:14:56 - 16-Dec-25 |
| Buy* | 26 | $46.60 | Ordinary |
08:14:56 - 16-Dec-25 |
| Sell* | 8 | $46.60 | Ordinary |
08:14:53 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
08:14:53 - 16-Dec-25 |
| Sell* | 10 | $46.60 | Ordinary |
08:14:53 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
08:14:53 - 16-Dec-25 |
| Sell* | 10 | $46.60 | Ordinary |
08:14:53 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
08:14:53 - 16-Dec-25 |
| Sell* | 10 | $46.60 | Ordinary |
08:14:53 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
08:14:53 - 16-Dec-25 |
| Sell* | 4 | $46.60 | Ordinary |
08:14:53 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
08:14:53 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
08:14:53 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
08:14:53 - 16-Dec-25 |
| Sell* | 5 | $46.60 | Ordinary |
08:14:53 - 16-Dec-25 |
| Sell* | 2 | $46.60 | Ordinary |
08:14:53 - 16-Dec-25 |
| Sell* | 18 | $46.60 | Ordinary |
08:14:53 - 16-Dec-25 |
| Sell* | 82 | $46.60 | Ordinary |
08:14:51 - 16-Dec-25 |
| Sell* | 5 | $46.60 | Ordinary |
08:14:51 - 16-Dec-25 |
| Sell* | 15 | $46.60 | Ordinary |
08:14:49 - 16-Dec-25 |
| Buy* | 15 | $46.63 | Ordinary |
08:14:38 - 16-Dec-25 |
| Sell* | 16 | $46.60 | Ordinary |
08:14:34 - 16-Dec-25 |
| Sell* | 64 | $46.60 | Ordinary |
08:14:34 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
08:14:34 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
08:14:34 - 16-Dec-25 |
| Sell* | 4 | $46.60 | Ordinary |
08:14:34 - 16-Dec-25 |
| Sell* | 20 | $46.60 | Ordinary |
08:14:34 - 16-Dec-25 |
| Sell* | 6 | $46.60 | Ordinary |
08:14:34 - 16-Dec-25 |
| Sell* | 4 | $46.61 | Ordinary |
08:14:34 - 16-Dec-25 |
| Sell* | 2 | $46.63 | Ordinary |
08:14:31 - 16-Dec-25 |
| Sell* | 8 | $46.63 | Ordinary |
08:14:31 - 16-Dec-25 |
| Sell* | 19 | $46.63 | Ordinary |
08:14:31 - 16-Dec-25 |
| Sell* | 21 | $46.63 | Ordinary |
08:14:31 - 16-Dec-25 |
| Sell* | 48 | $46.63 | Ordinary |
08:14:31 - 16-Dec-25 |
| Sell* | 195 | $46.63 | Ordinary |
08:14:31 - 16-Dec-25 |
| Sell* | 150 | $46.63 | Ordinary |
08:14:31 - 16-Dec-25 |
| Buy* | 2 | $46.65 | Ordinary |
08:14:28 - 16-Dec-25 |
| Buy* | 3 | $46.64 | Ordinary |
08:14:27 - 16-Dec-25 |
| Sell* | 98 | $46.64 | Ordinary |
08:14:27 - 16-Dec-25 |
| Sell* | 200 | $46.64 | Ordinary |
08:14:27 - 16-Dec-25 |
| Sell* | 2 | $46.64 | Ordinary |
08:14:25 - 16-Dec-25 |
| Buy* | 8 | $46.64 | Ordinary |
08:14:22 - 16-Dec-25 |
| Buy* | 2 | $46.64 | Ordinary |
08:14:22 - 16-Dec-25 |
| Buy* | 3 | $46.63 | Ordinary |
08:14:22 - 16-Dec-25 |
| Buy* | 2 | $46.63 | Ordinary |
08:14:22 - 16-Dec-25 |
| Sell* | 13 | $46.61 | Ordinary |
08:14:21 - 16-Dec-25 |
| Sell* | 4 | $46.61 | Ordinary |
08:14:21 - 16-Dec-25 |
| Sell* | 13 | $46.61 | Ordinary |
08:14:21 - 16-Dec-25 |
| Sell* | 70 | $46.62 | Ordinary |
08:14:21 - 16-Dec-25 |
| Buy* | 4 | $46.63 | Ordinary |
08:14:21 - 16-Dec-25 |
| Sell* | 28 | $46.62 | Ordinary |
08:14:21 - 16-Dec-25 |
| Sell* | 2 | $46.61 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 1 | $46.61 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 3 | $46.62 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 10 | $46.62 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 20 | $46.62 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 6 | $46.62 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 13 | $46.62 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 3 | $46.62 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 3 | $46.62 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 29 | $46.62 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 2 | $46.62 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 10 | $46.62 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 2 | $46.62 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 17 | $46.62 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 3 | $46.62 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 5 | $46.62 | Ordinary |
08:14:20 - 16-Dec-25 |
| Sell* | 4 | $46.63 | Ordinary |
08:14:19 - 16-Dec-25 |
| Buy* | 15 | $46.64 | Ordinary |
08:14:19 - 16-Dec-25 |
| Buy* | 3 | $46.64 | Ordinary |
08:14:19 - 16-Dec-25 |
| Buy* | 2 | $46.64 | Ordinary |
08:14:19 - 16-Dec-25 |
| Buy* | 82 | $46.63 | Ordinary |
08:14:10 - 16-Dec-25 |
| Buy* | 50 | $46.63 | Ordinary |
08:14:10 - 16-Dec-25 |
| Buy* | 70 | $46.63 | Ordinary |
08:14:10 - 16-Dec-25 |
| Buy* | 45 | $46.63 | Ordinary |
08:14:10 - 16-Dec-25 |
| Buy* | 5 | $46.63 | Ordinary |
08:14:08 - 16-Dec-25 |
| Sell* | 11 | $46.63 | Ordinary |
08:14:08 - 16-Dec-25 |
| Sell* | 9 | $46.63 | Ordinary |
08:14:08 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Ordinary |
08:14:08 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Ordinary |
08:14:08 - 16-Dec-25 |
| Sell* | 4 | $46.63 | Ordinary |
08:14:08 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Ordinary |
08:14:08 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Ordinary |
08:14:08 - 16-Dec-25 |
| Sell* | 1 | $46.64 | Ordinary |
08:14:08 - 16-Dec-25 |
| Sell* | 3 | $46.64 | Ordinary |
08:14:08 - 16-Dec-25 |
| Sell* | 10 | $46.64 | Ordinary |
08:14:08 - 16-Dec-25 |
| Sell* | 1 | $46.64 | Ordinary |
08:14:08 - 16-Dec-25 |
| Unknown* | 1 | $46.65 | Ordinary |
08:14:05 - 16-Dec-25 |
| Unknown* | 10 | $46.65 | Ordinary |
08:14:04 - 16-Dec-25 |
| Unknown* | 1 | $46.65 | Ordinary |
08:13:58 - 16-Dec-25 |
| Sell* | 10 | $46.65 | Ordinary |
08:13:56 - 16-Dec-25 |
| Sell* | 20 | $46.65 | Ordinary |
08:13:56 - 16-Dec-25 |
| Sell* | 20 | $46.65 | Ordinary |
08:13:56 - 16-Dec-25 |
| Sell* | 1 | $46.65 | Ordinary |
08:13:56 - 16-Dec-25 |
| Sell* | 100 | $46.65 | Ordinary |
08:13:56 - 16-Dec-25 |
| Sell* | 94 | $46.65 | Ordinary |
08:13:56 - 16-Dec-25 |
| Sell* | 6 | $46.65 | Ordinary |
08:13:56 - 16-Dec-25 |
| Sell* | 2 | $46.65 | Ordinary |
08:13:56 - 16-Dec-25 |
| Sell* | 4 | $46.66 | Ordinary |
08:13:55 - 16-Dec-25 |
| Sell* | 10 | $46.66 | Ordinary |
08:13:49 - 16-Dec-25 |
| Buy* | 72 | $46.67 | Ordinary |
08:13:38 - 16-Dec-25 |
| Unknown* | 33 | $46.66 | Ordinary |
08:13:38 - 16-Dec-25 |
| Sell* | 4 | $46.66 | Ordinary |
08:13:38 - 16-Dec-25 |
| Sell* | 2 | $46.66 | Ordinary |
08:13:38 - 16-Dec-25 |
| Sell* | 9 | $46.66 | Ordinary |
08:13:38 - 16-Dec-25 |
| Sell* | 72 | $46.66 | Ordinary |
08:13:38 - 16-Dec-25 |
| Sell* | 9 | $46.66 | Ordinary |
08:13:38 - 16-Dec-25 |
| Sell* | 4 | $46.66 | Ordinary |
08:13:37 - 16-Dec-25 |
| Buy* | 4 | $46.66 | Ordinary |
08:13:35 - 16-Dec-25 |
| Sell* | 13 | $46.66 | Ordinary |
08:13:26 - 16-Dec-25 |
| Sell* | 4 | $46.665 | Ordinary |
08:13:26 - 16-Dec-25 |
| Sell* | 227 | $46.665 | Ordinary |
08:13:26 - 16-Dec-25 |
| Sell* | 50 | $46.665 | Ordinary |
08:13:26 - 16-Dec-25 |
| Sell* | 102 | $46.665 | Ordinary |
08:13:26 - 16-Dec-25 |
| Sell* | 50 | $46.665 | Ordinary |
08:13:26 - 16-Dec-25 |
| Sell* | 24 | $46.665 | Ordinary |
08:13:26 - 16-Dec-25 |
| Sell* | 10 | $46.66 | Ordinary |
08:13:26 - 16-Dec-25 |
| Sell* | 24 | $46.665 | Ordinary |
08:13:26 - 16-Dec-25 |
| Sell* | 17 | $46.665 | Ordinary |
08:13:26 - 16-Dec-25 |
| Sell* | 60 | $46.66 | Ordinary |
08:13:26 - 16-Dec-25 |
| Sell* | 60 | $46.66 | Ordinary |
08:13:26 - 16-Dec-25 |
| Sell* | 100 | $46.66 | Ordinary |
08:13:26 - 16-Dec-25 |
| Sell* | 50 | $46.66 | Ordinary |
08:13:26 - 16-Dec-25 |
| Sell* | 70 | $46.66 | Ordinary |
08:13:23 - 16-Dec-25 |
| Sell* | 70 | $46.66 | Ordinary |
08:13:23 - 16-Dec-25 |
| Sell* | 110 | $46.66 | Ordinary |
08:13:23 - 16-Dec-25 |
| Sell* | 50 | $46.68 | Ordinary |
08:13:23 - 16-Dec-25 |
| Sell* | 70 | $46.66 | Ordinary |
08:13:16 - 16-Dec-25 |
| Sell* | 98 | $46.66 | Ordinary |
08:13:16 - 16-Dec-25 |
| Sell* | 68 | $46.66 | Ordinary |
08:13:16 - 16-Dec-25 |
| Sell* | 70 | $46.66 | Ordinary |
08:13:15 - 16-Dec-25 |
| Sell* | 70 | $46.66 | Ordinary |
08:13:15 - 16-Dec-25 |
| Buy* | 1 | $46.67 | Ordinary |
08:13:11 - 16-Dec-25 |
| Buy* | 1 | $46.67 | Ordinary |
08:13:02 - 16-Dec-25 |
| Buy* | 15 | $46.70 | Ordinary |
08:13:02 - 16-Dec-25 |
| Buy* | 1 | $46.67 | Ordinary |
08:13:00 - 16-Dec-25 |
| Buy* | 5 | $46.67 | Ordinary |
08:13:00 - 16-Dec-25 |
| Sell* | 1 | $46.66 | Ordinary |
08:12:50 - 16-Dec-25 |
| Sell* | 9 | $46.66 | Ordinary |
08:12:50 - 16-Dec-25 |
| Sell* | 2 | $46.66 | Ordinary |
08:12:50 - 16-Dec-25 |
| Sell* | 1 | $46.67 | Ordinary |
08:12:50 - 16-Dec-25 |
| Sell* | 30 | $46.67 | Ordinary |
08:12:50 - 16-Dec-25 |
| Unknown* | 20 | $46.69 | Ordinary |
08:12:49 - 16-Dec-25 |
| Buy* | 95 | $46.69 | Ordinary |
08:12:49 - 16-Dec-25 |
| Buy* | 4 | $46.69 | Ordinary |
08:12:49 - 16-Dec-25 |
| Buy* | 1 | $46.69 | Ordinary |
08:12:49 - 16-Dec-25 |
| Unknown* | 5 | $46.68 | Ordinary |
08:12:49 - 16-Dec-25 |
| Sell* | 1 | $46.68 | Ordinary |
08:12:49 - 16-Dec-25 |
| Sell* | 4 | $46.68 | Ordinary |
08:12:49 - 16-Dec-25 |
| Sell* | 20 | $46.68 | Ordinary |
08:12:49 - 16-Dec-25 |
| Sell* | 1 | $46.68 | Ordinary |
08:12:49 - 16-Dec-25 |
| Sell* | 23 | $46.69 | Ordinary |
08:12:47 - 16-Dec-25 |
| Sell* | 16 | $46.69 | Ordinary |
08:12:47 - 16-Dec-25 |
| Buy* | 48 | $46.70 | Ordinary |
08:12:46 - 16-Dec-25 |
| Unknown* | 3 | $46.70 | Ordinary |
08:12:36 - 16-Dec-25 |
| Unknown* | 10 | $46.70 | Ordinary |
08:12:35 - 16-Dec-25 |
| Unknown* | 1 | $46.70 | Ordinary |
08:12:35 - 16-Dec-25 |
| Unknown* | 7 | $46.70 | Ordinary |
08:12:34 - 16-Dec-25 |
| Sell* | 5 | $46.70 | Ordinary |
08:12:34 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:12:34 - 16-Dec-25 |
| Sell* | 10 | $46.70 | Ordinary |
08:12:34 - 16-Dec-25 |
| Sell* | 20 | $46.70 | Ordinary |
08:12:34 - 16-Dec-25 |
| Sell* | 3 | $46.70 | Ordinary |
08:12:34 - 16-Dec-25 |
| Sell* | 2 | $46.70 | Ordinary |
08:12:34 - 16-Dec-25 |
| Sell* | 10 | $46.70 | Ordinary |
08:12:34 - 16-Dec-25 |
| Sell* | 10 | $46.70 | Ordinary |
08:12:34 - 16-Dec-25 |
| Sell* | 200 | $46.70 | Ordinary |
08:12:34 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:29 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:24 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:24 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:24 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:24 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:24 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:24 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:24 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:23 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:23 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:23 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:23 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:23 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:23 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:23 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:23 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:23 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:22 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:22 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:22 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:22 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:22 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:22 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:22 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:21 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:21 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:21 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:21 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:20 - 16-Dec-25 |
| Unknown* | 32 | $46.71 | Ordinary |
08:12:17 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:14 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:14 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:13 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:12 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:12 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:12 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:12 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:12 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:12 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:11 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:11 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:11 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:11 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:11 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:11 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:11 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:11 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:12:11 - 16-Dec-25 |
| Unknown* | 2 | $46.71 | Ordinary |
08:12:07 - 16-Dec-25 |
| Unknown* | 29 | $46.71 | Ordinary |
08:12:00 - 16-Dec-25 |
| Unknown* | 2 | $46.71 | Ordinary |
08:11:59 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:11:57 - 16-Dec-25 |
| Unknown* | 1 | $46.71 | Ordinary |
08:11:57 - 16-Dec-25 |
| Sell* | 1 | $46.71 | Ordinary |
08:11:57 - 16-Dec-25 |
| Buy* | 1 | $46.71 | Ordinary |
08:11:57 - 16-Dec-25 |
| Sell* | 4 | $46.71 | Ordinary |
08:11:55 - 16-Dec-25 |
| Sell* | 5 | $46.71 | Ordinary |
08:11:53 - 16-Dec-25 |
| Sell* | 3 | $46.71 | Ordinary |
08:11:37 - 16-Dec-25 |
| Sell* | 6 | $46.71 | Ordinary |
08:11:35 - 16-Dec-25 |
| Sell* | 1 | $46.71 | Ordinary |
08:11:35 - 16-Dec-25 |
| Sell* | 6 | $46.71 | Ordinary |
08:11:35 - 16-Dec-25 |
| Buy* | 36 | $46.74 | Ordinary |
08:11:35 - 16-Dec-25 |
| Buy* | 6 | $46.74 | Ordinary |
08:11:35 - 16-Dec-25 |
| Buy* | 14 | $46.74 | Ordinary |
08:11:35 - 16-Dec-25 |
| Buy* | 2 | $46.72 | Ordinary |
08:11:35 - 16-Dec-25 |
| Buy* | 3 | $46.72 | Ordinary |
08:11:34 - 16-Dec-25 |
| Sell* | 10 | $46.71 | Ordinary |
08:11:32 - 16-Dec-25 |
| Sell* | 3 | $46.71 | Ordinary |
08:11:32 - 16-Dec-25 |
| Sell* | 2 | $46.71 | Ordinary |
08:11:28 - 16-Dec-25 |
| Sell* | 20 | $46.72 | Ordinary |
08:11:26 - 16-Dec-25 |
| Sell* | 2 | $46.72 | Ordinary |
08:11:26 - 16-Dec-25 |
| Sell* | 6 | $46.73 | Ordinary |
08:11:26 - 16-Dec-25 |
| Sell* | 26 | $46.73 | Ordinary |
08:11:26 - 16-Dec-25 |
| Buy* | 1 | $46.74 | Ordinary |
08:11:25 - 16-Dec-25 |
| Buy* | 1 | $46.74 | Ordinary |
08:11:13 - 16-Dec-25 |
| Sell* | 5 | $46.73 | Ordinary |
08:11:13 - 16-Dec-25 |
| Sell* | 5 | $46.73 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 1 | $46.73 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 1 | $46.73 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 20 | $46.73 | Ordinary |
08:11:03 - 16-Dec-25 |
| Buy* | 1 | $46.77 | Ordinary |
08:10:48 - 16-Dec-25 |
| Buy* | 1 | $46.77 | Ordinary |
08:10:47 - 16-Dec-25 |
| Buy* | 2 | $46.79 | Ordinary |
08:10:45 - 16-Dec-25 |
| Buy* | 1 | $46.79 | Ordinary |
08:10:45 - 16-Dec-25 |
| Buy* | 5 | $46.79 | Ordinary |
08:10:43 - 16-Dec-25 |
| Buy* | 10 | $46.79 | Ordinary |
08:10:43 - 16-Dec-25 |
| Buy* | 10 | $46.79 | Ordinary |
08:10:40 - 16-Dec-25 |
| Buy* | 1 | $46.79 | Ordinary |
08:10:36 - 16-Dec-25 |
| Buy* | 1 | $46.79 | Ordinary |
08:10:36 - 16-Dec-25 |
| Buy* | 3 | $46.79 | Ordinary |
08:10:35 - 16-Dec-25 |
| Buy* | 5 | $46.78 | Ordinary |
08:10:29 - 16-Dec-25 |
| Buy* | 10 | $46.77 | Ordinary |
08:10:29 - 16-Dec-25 |
| Buy* | 12 | $46.77 | Ordinary |
08:10:20 - 16-Dec-25 |
| Sell* | 2 | $46.75 | Ordinary |
08:10:09 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Ordinary |
08:10:04 - 16-Dec-25 |
| Sell* | 10 | $46.75 | Ordinary |
08:10:00 - 16-Dec-25 |
| Sell* | 15 | $46.75 | Ordinary |
08:09:49 - 16-Dec-25 |
| Sell* | 25 | $46.73 | Ordinary |
08:09:47 - 16-Dec-25 |
| Buy* | 5 | $46.79 | Ordinary |
08:09:45 - 16-Dec-25 |
| Buy* | 92 | $46.77 | Ordinary |
08:09:44 - 16-Dec-25 |
| Buy* | 50 | $46.77 | Ordinary |
08:09:44 - 16-Dec-25 |
| Buy* | 50 | $46.76 | Ordinary |
08:09:44 - 16-Dec-25 |
| Buy* | 60 | $46.76 | Ordinary |
08:09:44 - 16-Dec-25 |
| Sell* | 59 | $46.72 | Ordinary |
08:09:43 - 16-Dec-25 |
| Sell* | 110 | $46.73 | Ordinary |
08:09:43 - 16-Dec-25 |
| Sell* | 50 | $46.73 | Ordinary |
08:09:43 - 16-Dec-25 |
| Sell* | 50 | $46.73 | Ordinary |
08:09:43 - 16-Dec-25 |
| Sell* | 30 | $46.73 | Ordinary |
08:09:43 - 16-Dec-25 |
| Sell* | 50 | $46.73 | Ordinary |
08:09:43 - 16-Dec-25 |
| Sell* | 30 | $46.73 | Ordinary |
08:09:43 - 16-Dec-25 |
| Sell* | 3 | $46.73 | Ordinary |
08:09:43 - 16-Dec-25 |
| Sell* | 7 | $46.73 | Ordinary |
08:09:43 - 16-Dec-25 |
| Sell* | 150 | $46.74 | Ordinary |
08:09:43 - 16-Dec-25 |
| Sell* | 60 | $46.74 | Ordinary |
08:09:43 - 16-Dec-25 |
| Sell* | 100 | $46.74 | Ordinary |
08:09:43 - 16-Dec-25 |
| Buy* | 2 | $46.78 | Ordinary |
08:09:41 - 16-Dec-25 |
| Sell* | 7 | $46.74 | Ordinary |
08:09:34 - 16-Dec-25 |
| Sell* | 32 | $46.74 | Ordinary |
08:09:34 - 16-Dec-25 |
| Sell* | 3 | $46.74 | Ordinary |
08:09:34 - 16-Dec-25 |
| Sell* | 1 | $46.78 | Ordinary |
08:09:28 - 16-Dec-25 |
| Sell* | 2 | $46.78 | Ordinary |
08:09:28 - 16-Dec-25 |
| Sell* | 1 | $46.78 | Ordinary |
08:09:28 - 16-Dec-25 |
| Sell* | 2 | $46.78 | Ordinary |
08:09:28 - 16-Dec-25 |
| Sell* | 15 | $46.74 | Ordinary |
08:09:13 - 16-Dec-25 |
| Sell* | 1 | $46.73 | Ordinary |
08:09:02 - 16-Dec-25 |
| Sell* | 1 | $46.73 | Ordinary |
08:08:58 - 16-Dec-25 |
| Sell* | 1 | $46.73 | Ordinary |
08:08:56 - 16-Dec-25 |
| Buy* | 7 | $46.70 | Ordinary |
08:08:49 - 16-Dec-25 |
| Buy* | 8 | $46.70 | Ordinary |
08:08:49 - 16-Dec-25 |
| Buy* | 1 | $46.70 | Ordinary |
08:08:49 - 16-Dec-25 |
| Buy* | 7 | $46.69 | Ordinary |
08:08:49 - 16-Dec-25 |
| Buy* | 7 | $46.69 | Ordinary |
08:08:49 - 16-Dec-25 |
| Buy* | 1 | $46.69 | Ordinary |
08:08:49 - 16-Dec-25 |
| Buy* | 2 | $46.69 | Ordinary |
08:08:49 - 16-Dec-25 |
| Sell* | 2 | $46.67 | Ordinary |
08:08:49 - 16-Dec-25 |
| Sell* | 10 | $46.67 | Ordinary |
08:08:49 - 16-Dec-25 |
| Sell* | 18 | $46.68 | Ordinary |
08:08:49 - 16-Dec-25 |
| Sell* | 1 | $46.68 | Ordinary |
08:08:49 - 16-Dec-25 |
| Sell* | 1 | $46.68 | Ordinary |
08:08:49 - 16-Dec-25 |
| Sell* | 9 | $46.68 | Ordinary |
08:08:49 - 16-Dec-25 |
| Sell* | 6 | $46.68 | Ordinary |
08:08:49 - 16-Dec-25 |
| Sell* | 1 | $46.68 | Ordinary |
08:08:49 - 16-Dec-25 |
| Sell* | 18 | $46.68 | Ordinary |
08:08:49 - 16-Dec-25 |
| Sell* | 200 | $46.69 | Ordinary |
08:08:49 - 16-Dec-25 |
| Sell* | 1 | $46.69 | Ordinary |
08:08:49 - 16-Dec-25 |
| Sell* | 1 | $46.69 | Ordinary |
08:08:49 - 16-Dec-25 |
| Sell* | 9 | $46.69 | Ordinary |
08:08:49 - 16-Dec-25 |
| Sell* | 100 | $46.70 | Ordinary |
08:08:49 - 16-Dec-25 |
| Sell* | 10 | $46.70 | Ordinary |
08:08:49 - 16-Dec-25 |
| Sell* | 9 | $46.70 | Ordinary |
08:08:49 - 16-Dec-25 |
| Sell* | 5 | $46.70 | Ordinary |
08:08:49 - 16-Dec-25 |
| Sell* | 2 | $46.72 | Ordinary |
08:08:49 - 16-Dec-25 |
| Sell* | 10 | $46.72 | Ordinary |
08:08:45 - 16-Dec-25 |
| Sell* | 60 | $46.71 | Ordinary |
08:08:44 - 16-Dec-25 |
| Sell* | 8 | $46.71 | Ordinary |
08:08:44 - 16-Dec-25 |
| Sell* | 8 | $46.71 | Ordinary |
08:08:44 - 16-Dec-25 |
| Sell* | 100 | $46.71 | Ordinary |
08:08:44 - 16-Dec-25 |
| Sell* | 8 | $46.71 | Ordinary |
08:08:44 - 16-Dec-25 |
| Sell* | 102 | $46.71 | Ordinary |
08:08:44 - 16-Dec-25 |
| Sell* | 10 | $46.71 | Ordinary |
08:08:44 - 16-Dec-25 |
| Sell* | 35 | $46.71 | Ordinary |
08:08:32 - 16-Dec-25 |
| Sell* | 1 | $46.71 | Ordinary |
08:08:32 - 16-Dec-25 |
| Sell* | 8 | $46.73 | Ordinary |
08:08:32 - 16-Dec-25 |
| Sell* | 6 | $46.73 | Ordinary |
08:08:32 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Ordinary |
08:08:31 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Ordinary |
08:08:29 - 16-Dec-25 |
| Sell* | 10 | $46.73 | Ordinary |
08:08:27 - 16-Dec-25 |
| Sell* | 5 | $46.73 | Ordinary |
08:08:27 - 16-Dec-25 |
| Sell* | 10 | $46.73 | Ordinary |
08:08:27 - 16-Dec-25 |
| Sell* | 115 | $46.73 | Ordinary |
08:08:27 - 16-Dec-25 |
| Sell* | 8 | $46.73 | Ordinary |
08:08:27 - 16-Dec-25 |
| Sell* | 1 | $46.73 | Ordinary |
08:08:26 - 16-Dec-25 |
| Sell* | 1 | $46.76 | Ordinary |
08:08:23 - 16-Dec-25 |
| Buy* | 1 | $46.75 | Ordinary |
08:08:21 - 16-Dec-25 |
| Buy* | 5 | $46.74 | Ordinary |
08:08:21 - 16-Dec-25 |
| Sell* | 3 | $46.75 | Ordinary |
08:08:15 - 16-Dec-25 |
| Sell* | 8 | $46.75 | Ordinary |
08:08:15 - 16-Dec-25 |
| Unknown* | 1 | $46.78 | Ordinary |
08:08:13 - 16-Dec-25 |
| Buy* | 8 | $46.76 | Ordinary |
08:08:12 - 16-Dec-25 |
| Buy* | 33 | $46.76 | Ordinary |
08:08:12 - 16-Dec-25 |
| Buy* | 10 | $46.76 | Ordinary |
08:08:12 - 16-Dec-25 |
| Buy* | 1 | $46.77 | Ordinary |
08:08:11 - 16-Dec-25 |
| Buy* | 9 | $46.78 | Ordinary |
08:08:10 - 16-Dec-25 |
| Sell* | 3 | $46.76 | Ordinary |
08:08:09 - 16-Dec-25 |
| Sell* | 5 | $46.76 | Ordinary |
08:08:08 - 16-Dec-25 |
| Sell* | 2 | $46.76 | Ordinary |
08:08:08 - 16-Dec-25 |
| Sell* | 8 | $46.73 | Ordinary |
08:07:52 - 16-Dec-25 |
| Sell* | 90 | $46.73 | Ordinary |
08:07:52 - 16-Dec-25 |
| Sell* | 10 | $46.73 | Ordinary |
08:07:52 - 16-Dec-25 |
| Sell* | 8 | $46.74 | Ordinary |
08:07:51 - 16-Dec-25 |
| Sell* | 8 | $46.74 | Ordinary |
08:07:51 - 16-Dec-25 |
| Sell* | 10 | $46.75 | Ordinary |
08:07:51 - 16-Dec-25 |
| Sell* | 10 | $46.75 | Ordinary |
08:07:51 - 16-Dec-25 |
| Sell* | 100 | $46.74 | Ordinary |
08:07:51 - 16-Dec-25 |
| Sell* | 10 | $46.75 | Ordinary |
08:07:51 - 16-Dec-25 |
| Buy* | 142 | $46.74 | Ordinary |
08:07:51 - 16-Dec-25 |
| Buy* | 50 | $46.74 | Ordinary |
08:07:51 - 16-Dec-25 |
| Sell* | 100 | $46.74 | Ordinary |
08:07:51 - 16-Dec-25 |
| Sell* | 50 | $46.74 | Ordinary |
08:07:51 - 16-Dec-25 |
| Sell* | 60 | $46.74 | Ordinary |
08:07:51 - 16-Dec-25 |
| Sell* | 60 | $46.74 | Ordinary |
08:07:51 - 16-Dec-25 |
| Sell* | 50 | $46.74 | Ordinary |
08:07:51 - 16-Dec-25 |
| Buy* | 50 | $46.79 | Ordinary |
08:07:51 - 16-Dec-25 |
| Sell* | 19 | $46.74 | Ordinary |
08:07:51 - 16-Dec-25 |
| Sell* | 100 | $46.75 | Ordinary |
08:07:51 - 16-Dec-25 |
| Sell* | 50 | $46.75 | Ordinary |
08:07:51 - 16-Dec-25 |
| Buy* | 50 | $46.79 | Ordinary |
08:07:50 - 16-Dec-25 |
| Buy* | 1 | $46.75 | Ordinary |
08:07:50 - 16-Dec-25 |
| Buy* | 4 | $46.75 | Ordinary |
08:07:50 - 16-Dec-25 |
| Sell* | 2 | $46.72 | Ordinary |
08:07:22 - 16-Dec-25 |
| Sell* | 5 | $46.70 | Ordinary |
08:07:20 - 16-Dec-25 |
| Buy* | 485 | $46.70 | Ordinary |
08:07:20 - 16-Dec-25 |
| Buy* | 5 | $46.70 | Ordinary |
08:07:20 - 16-Dec-25 |
| Sell* | 9 | $46.70 | Ordinary |
08:07:20 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:07:20 - 16-Dec-25 |
| Sell* | 2 | $46.72 | Ordinary |
08:07:17 - 16-Dec-25 |
| Sell* | 2 | $46.72 | Ordinary |
08:07:17 - 16-Dec-25 |
| Sell* | 9 | $46.70 | Ordinary |
08:07:13 - 16-Dec-25 |
| Sell* | 4 | $46.70 | Ordinary |
08:07:13 - 16-Dec-25 |
| Sell* | 6 | $46.70 | Ordinary |
08:07:13 - 16-Dec-25 |
| Sell* | 9 | $46.71 | Ordinary |
08:07:13 - 16-Dec-25 |
| Sell* | 15 | $46.71 | Ordinary |
08:07:13 - 16-Dec-25 |
| Buy* | 40 | $46.70 | Ordinary |
08:06:56 - 16-Dec-25 |
| Buy* | 60 | $46.70 | Ordinary |
08:06:56 - 16-Dec-25 |
| Buy* | 9 | $46.70 | Ordinary |
08:06:56 - 16-Dec-25 |
| Buy* | 1 | $46.70 | Ordinary |
08:06:56 - 16-Dec-25 |
| Buy* | 7 | $46.70 | Ordinary |
08:06:56 - 16-Dec-25 |
| Buy* | 166 | $46.70 | Ordinary |
08:06:56 - 16-Dec-25 |
| Buy* | 8 | $46.70 | Ordinary |
08:06:56 - 16-Dec-25 |
| Buy* | 100 | $46.70 | Ordinary |
08:06:56 - 16-Dec-25 |
| Buy* | 35 | $46.70 | Ordinary |
08:06:55 - 16-Dec-25 |
| Buy* | 8 | $46.70 | Ordinary |
08:06:55 - 16-Dec-25 |
| Buy* | 75 | $46.70 | Ordinary |
08:06:55 - 16-Dec-25 |
| Buy* | 8 | $46.70 | Ordinary |
08:06:55 - 16-Dec-25 |
| Buy* | 100 | $46.70 | Ordinary |
08:06:55 - 16-Dec-25 |
| Unknown* | 60 | $46.69 | Ordinary |
08:06:55 - 16-Dec-25 |
| Unknown* | 65 | $46.69 | Ordinary |
08:06:55 - 16-Dec-25 |
| Unknown* | 5 | $46.69 | Ordinary |
08:06:54 - 16-Dec-25 |
| Buy* | 91 | $46.70 | Ordinary |
08:06:54 - 16-Dec-25 |
| Buy* | 26 | $46.69 | Ordinary |
08:06:54 - 16-Dec-25 |
| Buy* | 13 | $46.69 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 16 | $46.69 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 1 | $46.69 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 7 | $46.69 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 10 | $46.69 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 2 | $46.69 | Ordinary |
08:06:54 - 16-Dec-25 |
| Buy* | 3 | $46.70 | Ordinary |
08:06:54 - 16-Dec-25 |
| Buy* | 2 | $46.70 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 10 | $46.69 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 1 | $46.69 | Ordinary |
08:06:54 - 16-Dec-25 |
| Unknown* | 53 | $46.70 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 140 | $46.70 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 100 | $46.70 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 3 | $46.70 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 100 | $46.70 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 2 | $46.70 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 15 | $46.70 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 69 | $46.70 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 3 | $46.70 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 44 | $46.70 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 2 | $46.71 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 10 | $46.71 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 13 | $46.72 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 25 | $46.72 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 37 | $46.72 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 5 | $46.73 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 60 | $46.73 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 30 | $46.73 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 110 | $46.73 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 30 | $46.73 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 10 | $46.73 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 3 | $46.73 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 150 | $46.74 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 7 | $46.75 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 5 | $46.72 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 25 | $46.72 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 60 | $46.72 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 25 | $46.72 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 110 | $46.74 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 60 | $46.72 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 60 | $46.72 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 90 | $46.73 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 60 | $46.73 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 150 | $46.73 | Ordinary |
08:06:54 - 16-Dec-25 |
| Sell* | 48 | $46.74 | Ordinary |
08:06:52 - 16-Dec-25 |
| Sell* | 13 | $46.74 | Ordinary |
08:06:52 - 16-Dec-25 |
| Sell* | 13 | $46.74 | Ordinary |
08:06:52 - 16-Dec-25 |
| Buy* | 13 | $46.74 | Ordinary |
08:06:52 - 16-Dec-25 |
| Buy* | 13 | $46.74 | Ordinary |
08:06:52 - 16-Dec-25 |
| Buy* | 100 | $46.74 | Ordinary |
08:06:52 - 16-Dec-25 |
| Buy* | 10 | $46.74 | Ordinary |
08:06:52 - 16-Dec-25 |
| Buy* | 4 | $46.74 | Ordinary |
08:06:52 - 16-Dec-25 |
| Buy* | 1 | $46.74 | Ordinary |
08:06:52 - 16-Dec-25 |
| Sell* | 25 | $46.72 | Ordinary |
08:06:51 - 16-Dec-25 |
| Sell* | 11 | $46.72 | Ordinary |
08:06:51 - 16-Dec-25 |
| Sell* | 10 | $46.73 | Ordinary |
08:06:51 - 16-Dec-25 |
| Sell* | 8 | $46.73 | Ordinary |
08:06:51 - 16-Dec-25 |
| Sell* | 25 | $46.74 | Ordinary |
08:06:40 - 16-Dec-25 |
| Sell* | 30 | $46.74 | Ordinary |
08:06:39 - 16-Dec-25 |
| Sell* | 15 | $46.74 | Ordinary |
08:06:38 - 16-Dec-25 |
| Sell* | 58 | $46.74 | Ordinary |
08:06:34 - 16-Dec-25 |
| Sell* | 1 | $46.74 | Ordinary |
08:06:32 - 16-Dec-25 |
| Sell* | 2 | $46.73 | Ordinary |
08:06:27 - 16-Dec-25 |
| Sell* | 8 | $46.74 | Ordinary |
08:06:24 - 16-Dec-25 |
| Sell* | 44 | $46.74 | Ordinary |
08:06:23 - 16-Dec-25 |
| Sell* | 5 | $46.74 | Ordinary |
08:06:22 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Ordinary |
08:06:18 - 16-Dec-25 |
| Sell* | 24 | $46.75 | Ordinary |
08:06:13 - 16-Dec-25 |
| Sell* | 10 | $46.75 | Ordinary |
08:06:08 - 16-Dec-25 |
| Sell* | 2 | $46.75 | Ordinary |
08:06:08 - 16-Dec-25 |
| Sell* | 14 | $46.74 | Ordinary |
08:06:02 - 16-Dec-25 |
| Sell* | 6 | $46.73 | Ordinary |
08:06:02 - 16-Dec-25 |
| Sell* | 10 | $46.75 | Ordinary |
08:06:02 - 16-Dec-25 |
| Sell* | 5 | $46.75 | Ordinary |
08:06:02 - 16-Dec-25 |
| Sell* | 10 | $46.76 | Ordinary |
08:06:02 - 16-Dec-25 |
| Sell* | 4 | $46.76 | Ordinary |
08:06:02 - 16-Dec-25 |
| Buy* | 5 | $46.77 | Ordinary |
08:06:01 - 16-Dec-25 |
| Sell* | 5 | $46.77 | Ordinary |
08:06:00 - 16-Dec-25 |
| Sell* | 10 | $46.77 | Ordinary |
08:06:00 - 16-Dec-25 |
| Buy* | 1 | $46.78 | Ordinary |
08:05:58 - 16-Dec-25 |
| Buy* | 10 | $46.77 | Ordinary |
08:05:54 - 16-Dec-25 |
| Buy* | 1 | $46.77 | Ordinary |
08:05:54 - 16-Dec-25 |
| Sell* | 29 | $46.74 | Ordinary |
08:05:47 - 16-Dec-25 |
| Sell* | 60 | $46.74 | Ordinary |
08:05:47 - 16-Dec-25 |
| Sell* | 1 | $46.74 | Ordinary |
08:05:42 - 16-Dec-25 |
| Sell* | 10 | $46.74 | Ordinary |
08:05:42 - 16-Dec-25 |
| Sell* | 9 | $46.70 | Ordinary |
08:05:35 - 16-Dec-25 |
| Sell* | 1 | $46.72 | Ordinary |
08:05:31 - 16-Dec-25 |
| Sell* | 1 | $46.72 | Ordinary |
08:05:23 - 16-Dec-25 |
| Sell* | 42 | $46.70 | Ordinary |
08:05:23 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:05:23 - 16-Dec-25 |
| Sell* | 20 | $46.70 | Ordinary |
08:05:23 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:05:23 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:05:23 - 16-Dec-25 |
| Sell* | 10 | $46.70 | Ordinary |
08:05:23 - 16-Dec-25 |
| Sell* | 7 | $46.70 | Ordinary |
08:05:23 - 16-Dec-25 |
| Sell* | 8 | $46.70 | Ordinary |
08:05:23 - 16-Dec-25 |
| Sell* | 10 | $46.70 | Ordinary |
08:05:23 - 16-Dec-25 |
| Sell* | 34 | $46.70 | Ordinary |
08:05:22 - 16-Dec-25 |
| Sell* | 10 | $46.70 | Ordinary |
08:05:19 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:05:19 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:05:19 - 16-Dec-25 |
| Sell* | 42 | $46.70 | Ordinary |
08:05:19 - 16-Dec-25 |
| Buy* | 5 | $46.72 | Ordinary |
08:05:15 - 16-Dec-25 |
| Unknown* | 15 | $46.71 | Ordinary |
08:05:15 - 16-Dec-25 |
| Unknown* | 5 | $46.71 | Ordinary |
08:05:14 - 16-Dec-25 |
| Unknown* | 15 | $46.71 | Ordinary |
08:05:14 - 16-Dec-25 |
| Sell* | 14 | $46.70 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 86 | $46.70 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 14 | $46.70 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 30 | $46.70 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 10 | $46.70 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 10 | $46.70 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 10 | $46.70 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 7 | $46.70 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 3 | $46.70 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 34 | $46.70 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 66 | $46.70 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 10 | $46.70 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 10 | $46.70 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 7 | $46.71 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 10 | $46.71 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 4 | $46.72 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 2 | $46.72 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 4 | $46.73 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 29 | $46.73 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 1 | $46.73 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 10 | $46.74 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 10 | $46.75 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 17 | $46.75 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 106 | $46.75 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 2 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 5 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 1 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 5 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 33 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 1 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 1 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 50 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 1 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 100 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 1 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 1 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 1 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 1 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 1 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 1 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 85 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 3 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 1 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 5 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 1 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 5 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 1 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 1 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 3 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 3 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 9 | $46.76 | Ordinary |
08:05:11 - 16-Dec-25 |
| Sell* | 6 | $46.76 | Ordinary |
08:05:09 - 16-Dec-25 |
| Sell* | 4 | $46.76 | Ordinary |
08:05:09 - 16-Dec-25 |
| Sell* | 1 | $46.77 | Ordinary |
08:05:09 - 16-Dec-25 |
| Sell* | 8 | $46.77 | Ordinary |
08:05:09 - 16-Dec-25 |
| Sell* | 1 | $46.77 | Ordinary |
08:05:09 - 16-Dec-25 |
| Sell* | 1 | $46.77 | Ordinary |
08:05:09 - 16-Dec-25 |
| Sell* | 62 | $46.77 | Ordinary |
08:05:09 - 16-Dec-25 |
| Sell* | 1 | $46.77 | Ordinary |
08:05:09 - 16-Dec-25 |
| Sell* | 1 | $46.78 | Ordinary |
08:05:05 - 16-Dec-25 |
| Sell* | 10 | $46.78 | Ordinary |
08:05:04 - 16-Dec-25 |
| Sell* | 1 | $46.77 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 10 | $46.77 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 1 | $46.78 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 10 | $46.78 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 5 | $46.78 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 2 | $46.78 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 20 | $46.78 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 2 | $46.78 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 8 | $46.78 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 50 | $46.78 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 1 | $46.78 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 4 | $46.78 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 14 | $46.78 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 50 | $46.78 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 1 | $46.78 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 5 | $46.78 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 1 | $46.78 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 7 | $46.78 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 2 | $46.78 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 1 | $46.78 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 5 | $46.78 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 1 | $46.78 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 2 | $46.78 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 3 | $46.78 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 1 | $46.78 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 4 | $46.79 | Ordinary |
08:04:59 - 16-Dec-25 |
| Sell* | 2 | $46.78 | Ordinary |
08:04:57 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
08:04:57 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
08:04:57 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
08:04:57 - 16-Dec-25 |
| Sell* | 12 | $46.79 | Ordinary |
08:04:57 - 16-Dec-25 |
| Sell* | 2 | $46.79 | Ordinary |
08:04:53 - 16-Dec-25 |
| Sell* | 5 | $46.79 | Ordinary |
08:04:53 - 16-Dec-25 |
| Sell* | 30 | $46.79 | Ordinary |
08:04:53 - 16-Dec-25 |
| Sell* | 10 | $46.79 | Ordinary |
08:04:53 - 16-Dec-25 |
| Sell* | 2 | $46.79 | Ordinary |
08:04:53 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
08:04:53 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
08:04:53 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
08:04:53 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
08:04:53 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
08:04:53 - 16-Dec-25 |
| Unknown* | 3 | $46.80 | Ordinary |
08:04:52 - 16-Dec-25 |
| Sell* | 19 | $46.79 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 20 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 2 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 4 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 10 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 8 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 5 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 10 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 2 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 180 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 20 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 67 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 2 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 7 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 6 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 2 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 10 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 2 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 2 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 10 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 2 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 2 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 8 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 1 | $46.84 | Ordinary |
08:04:41 - 16-Dec-25 |
| Sell* | 27 | $46.85 | Ordinary |
08:04:40 - 16-Dec-25 |
| Sell* | 8 | $46.85 | Ordinary |
08:04:40 - 16-Dec-25 |
| Buy* | 10 | $46.87 | Ordinary |
08:04:40 - 16-Dec-25 |
| Buy* | 20 | $46.86 | Ordinary |
08:04:40 - 16-Dec-25 |
| Buy* | 15 | $46.86 | Ordinary |
08:04:40 - 16-Dec-25 |
| Buy* | 35 | $46.86 | Ordinary |
08:04:40 - 16-Dec-25 |
| Buy* | 5 | $46.85 | Ordinary |
08:04:40 - 16-Dec-25 |
| Buy* | 5 | $46.85 | Ordinary |
08:04:40 - 16-Dec-25 |
| Sell* | 5 | $46.85 | Ordinary |
08:04:40 - 16-Dec-25 |
| Sell* | 4 | $46.80 | Ordinary |
08:04:37 - 16-Dec-25 |
| Sell* | 4 | $46.80 | Ordinary |
08:04:37 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:37 - 16-Dec-25 |
| Sell* | 16 | $46.80 | Ordinary |
08:04:37 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:37 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:37 - 16-Dec-25 |
| Sell* | 9 | $46.81 | Ordinary |
08:04:36 - 16-Dec-25 |
| Sell* | 8 | $46.81 | Ordinary |
08:04:36 - 16-Dec-25 |
| Sell* | 2 | $46.81 | Ordinary |
08:04:36 - 16-Dec-25 |
| Sell* | 1 | $46.81 | Ordinary |
08:04:33 - 16-Dec-25 |
| Sell* | 18 | $46.80 | Ordinary |
08:04:29 - 16-Dec-25 |
| Sell* | 3 | $46.80 | Ordinary |
08:04:29 - 16-Dec-25 |
| Sell* | 8 | $46.81 | Ordinary |
08:04:29 - 16-Dec-25 |
| Sell* | 2 | $46.80 | Ordinary |
08:04:29 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:29 - 16-Dec-25 |
| Sell* | 100 | $46.80 | Ordinary |
08:04:29 - 16-Dec-25 |
| Sell* | 10 | $46.80 | Ordinary |
08:04:29 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:29 - 16-Dec-25 |
| Sell* | 23 | $46.80 | Ordinary |
08:04:29 - 16-Dec-25 |
| Sell* | 3 | $46.80 | Ordinary |
08:04:29 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:29 - 16-Dec-25 |
| Sell* | 10 | $46.80 | Ordinary |
08:04:29 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:04:29 - 16-Dec-25 |
| Sell* | 30 | $46.81 | Ordinary |
08:04:29 - 16-Dec-25 |
| Sell* | 110 | $46.81 | Ordinary |
08:04:29 - 16-Dec-25 |
| Sell* | 8 | $46.82 | Ordinary |
08:04:29 - 16-Dec-25 |
| Buy* | 1 | $46.82 | Ordinary |
08:04:27 - 16-Dec-25 |
| Sell* | 6 | $46.81 | Ordinary |
08:04:23 - 16-Dec-25 |
| Sell* | 30 | $46.81 | Ordinary |
08:04:23 - 16-Dec-25 |
| Sell* | 5 | $46.81 | Ordinary |
08:04:23 - 16-Dec-25 |
| Sell* | 5 | $46.82 | Ordinary |
08:04:23 - 16-Dec-25 |
| Sell* | 17 | $46.81 | Ordinary |
08:04:23 - 16-Dec-25 |
| Sell* | 5 | $46.81 | Ordinary |
08:04:23 - 16-Dec-25 |
| Sell* | 20 | $46.81 | Ordinary |
08:04:23 - 16-Dec-25 |
| Sell* | 20 | $46.81 | Ordinary |
08:04:23 - 16-Dec-25 |
| Sell* | 1 | $46.81 | Ordinary |
08:04:23 - 16-Dec-25 |
| Sell* | 18 | $46.81 | Ordinary |
08:04:23 - 16-Dec-25 |
| Sell* | 1 | $46.81 | Ordinary |
08:04:23 - 16-Dec-25 |
| Sell* | 5 | $46.81 | Ordinary |
08:04:23 - 16-Dec-25 |
| Sell* | 10 | $46.81 | Ordinary |
08:04:23 - 16-Dec-25 |
| Sell* | 1 | $46.81 | Ordinary |
08:04:23 - 16-Dec-25 |
| Sell* | 5 | $46.82 | Ordinary |
08:04:23 - 16-Dec-25 |
| Sell* | 5 | $46.82 | Ordinary |
08:04:23 - 16-Dec-25 |
| Sell* | 10 | $46.83 | Ordinary |
08:04:23 - 16-Dec-25 |
| Buy* | 65 | $46.84 | Ordinary |
08:04:19 - 16-Dec-25 |
| Buy* | 29 | $46.84 | Ordinary |
08:04:19 - 16-Dec-25 |
| Sell* | 5 | $46.85 | Ordinary |
08:04:19 - 16-Dec-25 |
| Sell* | 1 | $46.85 | Ordinary |
08:04:19 - 16-Dec-25 |
| Sell* | 5 | $46.87 | Ordinary |
08:04:15 - 16-Dec-25 |
| Sell* | 12 | $46.85 | Ordinary |
08:04:07 - 16-Dec-25 |
| Sell* | 100 | $46.85 | Ordinary |
08:04:07 - 16-Dec-25 |
| Sell* | 72 | $46.85 | Ordinary |
08:04:07 - 16-Dec-25 |
| Sell* | 36 | $46.85 | Ordinary |
08:04:07 - 16-Dec-25 |
| Sell* | 28 | $46.85 | Ordinary |
08:04:07 - 16-Dec-25 |
| Buy* | 50 | $46.85 | Ordinary |
08:04:07 - 16-Dec-25 |
| Unknown* | 28 | $46.84 | Ordinary |
08:04:06 - 16-Dec-25 |
| Sell* | 10 | $46.83 | Ordinary |
08:04:05 - 16-Dec-25 |
| Sell* | 2 | $46.83 | Ordinary |
08:04:05 - 16-Dec-25 |
| Sell* | 1 | $46.84 | Ordinary |
08:04:05 - 16-Dec-25 |
| Sell* | 10 | $46.85 | Ordinary |
08:04:05 - 16-Dec-25 |
| Sell* | 3 | $46.88 | Ordinary |
08:04:05 - 16-Dec-25 |
| Sell* | 5 | $46.88 | Ordinary |
08:03:53 - 16-Dec-25 |
| Sell* | 1 | $46.88 | Ordinary |
08:03:52 - 16-Dec-25 |
| Buy* | 8 | $46.90 | Ordinary |
08:03:51 - 16-Dec-25 |
| Sell* | 10 | $46.87 | Ordinary |
08:03:50 - 16-Dec-25 |
| Sell* | 1 | $46.87 | Ordinary |
08:03:50 - 16-Dec-25 |
| Sell* | 10 | $46.87 | Ordinary |
08:03:50 - 16-Dec-25 |
| Sell* | 6 | $46.87 | Ordinary |
08:03:50 - 16-Dec-25 |
| Sell* | 1 | $46.87 | Ordinary |
08:03:50 - 16-Dec-25 |
| Buy* | 10 | $46.92 | Ordinary |
08:03:47 - 16-Dec-25 |
| Buy* | 5 | $46.92 | Ordinary |
08:03:45 - 16-Dec-25 |
| Sell* | 10 | $46.89 | Ordinary |
08:03:42 - 16-Dec-25 |
| Sell* | 1 | $46.91 | Ordinary |
08:03:32 - 16-Dec-25 |
| Sell* | 26 | $46.90 | Ordinary |
08:03:32 - 16-Dec-25 |
| Sell* | 32 | $46.90 | Ordinary |
08:03:32 - 16-Dec-25 |
| Sell* | 5 | $46.90 | Ordinary |
08:03:32 - 16-Dec-25 |
| Sell* | 15 | $46.91 | Ordinary |
08:03:32 - 16-Dec-25 |
| Sell* | 1 | $46.90 | Ordinary |
08:03:29 - 16-Dec-25 |
| Sell* | 6 | $46.90 | Ordinary |
08:03:29 - 16-Dec-25 |
| Sell* | 5 | $46.90 | Ordinary |
08:03:29 - 16-Dec-25 |
| Sell* | 27 | $46.90 | Ordinary |
08:03:29 - 16-Dec-25 |
| Unknown* | 60 | $46.91 | Ordinary |
08:03:29 - 16-Dec-25 |
| Unknown* | 20 | $46.91 | Ordinary |
08:03:29 - 16-Dec-25 |
| Sell* | 14 | $46.90 | Ordinary |
08:03:29 - 16-Dec-25 |
| Sell* | 5 | $46.90 | Ordinary |
08:03:29 - 16-Dec-25 |
| Sell* | 2 | $46.90 | Ordinary |
08:03:29 - 16-Dec-25 |
| Sell* | 10 | $46.91 | Ordinary |
08:03:26 - 16-Dec-25 |
| Unknown* | 1 | $46.90 | Ordinary |
08:03:24 - 16-Dec-25 |
| Buy* | 10 | $46.90 | Ordinary |
08:03:19 - 16-Dec-25 |
| Buy* | 6 | $46.92 | Ordinary |
08:03:19 - 16-Dec-25 |
| Buy* | 50 | $46.92 | Ordinary |
08:03:19 - 16-Dec-25 |
| Buy* | 20 | $46.90 | Ordinary |
08:03:19 - 16-Dec-25 |
| Buy* | 3 | $46.90 | Ordinary |
08:03:19 - 16-Dec-25 |
| Buy* | 6 | $46.90 | Ordinary |
08:03:19 - 16-Dec-25 |
| Buy* | 50 | $46.90 | Ordinary |
08:03:19 - 16-Dec-25 |
| Buy* | 6 | $46.87 | Ordinary |
08:03:19 - 16-Dec-25 |
| Buy* | 10 | $46.87 | Ordinary |
08:03:19 - 16-Dec-25 |
| Buy* | 23 | $46.89 | Ordinary |
08:03:19 - 16-Dec-25 |
| Buy* | 67 | $46.85 | Ordinary |
08:03:06 - 16-Dec-25 |
| Buy* | 2 | $46.86 | Ordinary |
08:03:06 - 16-Dec-25 |
| Buy* | 2 | $46.86 | Ordinary |
08:03:06 - 16-Dec-25 |
| Sell* | 4 | $46.84 | Ordinary |
08:03:06 - 16-Dec-25 |
| Unknown* | 2 | $46.85 | Ordinary |
08:03:06 - 16-Dec-25 |
| Sell* | 10 | $46.85 | Ordinary |
08:03:06 - 16-Dec-25 |
| Sell* | 23 | $46.85 | Ordinary |
08:03:06 - 16-Dec-25 |
| Buy* | 25 | $46.86 | Ordinary |
08:03:05 - 16-Dec-25 |
| Buy* | 75 | $46.86 | Ordinary |
08:03:05 - 16-Dec-25 |
| Sell* | 8 | $46.85 | Ordinary |
08:03:05 - 16-Dec-25 |
| Sell* | 87 | $46.85 | Ordinary |
08:03:05 - 16-Dec-25 |
| Sell* | 5 | $46.85 | Ordinary |
08:03:05 - 16-Dec-25 |
| Buy* | 5 | $46.90 | Ordinary |
08:02:58 - 16-Dec-25 |
| Sell* | 11 | $46.85 | Ordinary |
08:02:52 - 16-Dec-25 |
| Buy* | 5 | $46.87 | Ordinary |
08:02:39 - 16-Dec-25 |
| Buy* | 1 | $46.87 | Ordinary |
08:02:39 - 16-Dec-25 |
| Unknown* | 7 | $46.86 | Ordinary |
08:02:36 - 16-Dec-25 |
| Sell* | 5 | $46.85 | Ordinary |
08:02:36 - 16-Dec-25 |
| Buy* | 2 | $46.85 | Ordinary |
08:02:35 - 16-Dec-25 |
| Sell* | 1 | $46.83 | Ordinary |
08:02:34 - 16-Dec-25 |
| Sell* | 49 | $46.82 | Ordinary |
08:02:23 - 16-Dec-25 |
| Sell* | 3 | $46.82 | Ordinary |
08:02:14 - 16-Dec-25 |
| Sell* | 2 | $46.82 | Ordinary |
08:02:14 - 16-Dec-25 |
| Buy* | 3 | $46.87 | Ordinary |
08:01:50 - 16-Dec-25 |
| Sell* | 4 | $46.83 | Ordinary |
08:01:49 - 16-Dec-25 |
| Sell* | 1 | $46.83 | Ordinary |
08:01:49 - 16-Dec-25 |
| Sell* | 15 | $46.83 | Ordinary |
08:01:49 - 16-Dec-25 |
| Sell* | 9 | $46.83 | Ordinary |
08:01:49 - 16-Dec-25 |
| Sell* | 4 | $46.83 | Ordinary |
08:01:49 - 16-Dec-25 |
| Sell* | 1 | $46.83 | Ordinary |
08:01:49 - 16-Dec-25 |
| Sell* | 4 | $46.83 | Ordinary |
08:01:49 - 16-Dec-25 |
| Sell* | 1 | $46.83 | Ordinary |
08:01:49 - 16-Dec-25 |
| Sell* | 10 | $46.83 | Ordinary |
08:01:49 - 16-Dec-25 |
| Sell* | 5 | $46.83 | Ordinary |
08:01:49 - 16-Dec-25 |
| Sell* | 43 | $46.83 | Ordinary |
08:01:49 - 16-Dec-25 |
| Sell* | 57 | $46.83 | Ordinary |
08:01:49 - 16-Dec-25 |
| Sell* | 1 | $46.83 | Ordinary |
08:01:49 - 16-Dec-25 |
| Sell* | 10 | $46.83 | Ordinary |
08:01:49 - 16-Dec-25 |
| Sell* | 1 | $46.83 | Ordinary |
08:01:49 - 16-Dec-25 |
| Sell* | 1 | $46.83 | Ordinary |
08:01:49 - 16-Dec-25 |
| Sell* | 2 | $46.84 | Ordinary |
08:01:49 - 16-Dec-25 |
| Sell* | 1 | $46.84 | Ordinary |
08:01:47 - 16-Dec-25 |
| Buy* | 16 | $46.88 | Ordinary |
08:01:46 - 16-Dec-25 |
| Sell* | 3 | $46.84 | Ordinary |
08:01:46 - 16-Dec-25 |
| Sell* | 1 | $46.84 | Ordinary |
08:01:26 - 16-Dec-25 |
| Sell* | 7 | $46.84 | Ordinary |
08:01:26 - 16-Dec-25 |
| Sell* | 25 | $46.84 | Ordinary |
08:01:26 - 16-Dec-25 |
| Buy* | 3 | $46.86 | Ordinary |
08:01:25 - 16-Dec-25 |
| Buy* | 84 | $46.86 | Ordinary |
08:01:25 - 16-Dec-25 |
| Sell* | 5 | $46.85 | Ordinary |
08:01:25 - 16-Dec-25 |
| Sell* | 11 | $46.85 | Ordinary |
08:01:25 - 16-Dec-25 |
| Sell* | 152 | $46.85 | Ordinary |
08:01:25 - 16-Dec-25 |
| Sell* | 8 | $46.85 | Ordinary |
08:01:25 - 16-Dec-25 |
| Sell* | 50 | $46.85 | Ordinary |
08:01:25 - 16-Dec-25 |
| Sell* | 10 | $46.85 | Ordinary |
08:01:25 - 16-Dec-25 |
| Sell* | 1 | $46.85 | Ordinary |
08:01:25 - 16-Dec-25 |
| Sell* | 1 | $46.85 | Ordinary |
08:01:25 - 16-Dec-25 |
| Sell* | 50 | $46.85 | Ordinary |
08:01:25 - 16-Dec-25 |
| Sell* | 1 | $46.85 | Ordinary |
08:01:25 - 16-Dec-25 |
| Sell* | 1 | $46.85 | Ordinary |
08:01:25 - 16-Dec-25 |
| Sell* | 95 | $46.85 | Ordinary |
08:01:25 - 16-Dec-25 |
| Sell* | 15 | $46.85 | Ordinary |
08:01:25 - 16-Dec-25 |
| Sell* | 10 | $46.85 | Ordinary |
08:01:25 - 16-Dec-25 |
| Sell* | 2 | $46.85 | Ordinary |
08:01:25 - 16-Dec-25 |
| Sell* | 12 | $46.85 | Ordinary |
08:01:25 - 16-Dec-25 |
| Buy* | 25 | $46.86 | Ordinary |
08:01:25 - 16-Dec-25 |
| Sell* | 7 | $46.86 | Ordinary |
08:01:25 - 16-Dec-25 |
| Sell* | 2 | $46.89 | Ordinary |
08:01:18 - 16-Dec-25 |
| Sell* | 5 | $46.89 | Ordinary |
08:01:18 - 16-Dec-25 |
| Buy* | 1 | $46.89 | Ordinary |
08:01:09 - 16-Dec-25 |
| Buy* | 1 | $46.89 | Ordinary |
08:01:09 - 16-Dec-25 |
| Sell* | 10 | $46.87 | Ordinary |
08:01:06 - 16-Dec-25 |
| Sell* | 10 | $46.87 | Ordinary |
08:01:06 - 16-Dec-25 |
| Sell* | 20 | $46.87 | Ordinary |
08:01:06 - 16-Dec-25 |
| Sell* | 5 | $46.88 | Ordinary |
08:01:06 - 16-Dec-25 |
| Sell* | 5 | $46.89 | Ordinary |
08:01:06 - 16-Dec-25 |
| Sell* | 10 | $46.89 | Ordinary |
08:01:06 - 16-Dec-25 |
| Sell* | 20 | $46.89 | Ordinary |
08:01:06 - 16-Dec-25 |
| Sell* | 39 | $46.89 | Ordinary |
08:00:54 - 16-Dec-25 |
| Buy* | 1 | $46.93 | Ordinary |
08:00:53 - 16-Dec-25 |
| Sell* | 10 | $46.90 | Ordinary |
08:00:44 - 16-Dec-25 |
| Sell* | 10 | $46.90 | Ordinary |
08:00:44 - 16-Dec-25 |
| Buy* | 20 | $46.95 | Ordinary |
08:00:40 - 16-Dec-25 |
| Sell* | 20 | $46.93 | Ordinary |
08:00:39 - 16-Dec-25 |
| Buy* | 1 | $46.94 | Ordinary |
08:00:39 - 16-Dec-25 |
| Sell* | 4 | $46.93 | Ordinary |
08:00:36 - 16-Dec-25 |
| Buy* | 1 | $46.93 | Ordinary |
08:00:34 - 16-Dec-25 |
| Sell* | 5 | $46.92 | Ordinary |
08:00:18 - 16-Dec-25 |
| Sell* | 50 | $46.92 | Ordinary |
08:00:18 - 16-Dec-25 |
| Buy* | 20 | $46.90 | Ordinary |
08:00:06 - 16-Dec-25 |
| Sell* | 5 | $46.88 | Ordinary |
08:00:03 - 16-Dec-25 |
| Sell* | 30 | $46.88 | Ordinary |
08:00:03 - 16-Dec-25 |
| Sell* | 1 | $46.88 | Ordinary |
08:00:03 - 16-Dec-25 |
| Sell* | 20 | $46.88 | Ordinary |
08:00:03 - 16-Dec-25 |
| Sell* | 22 | $46.88 | Ordinary |
08:00:03 - 16-Dec-25 |
| Sell* | 8 | $46.88 | Ordinary |
08:00:03 - 16-Dec-25 |
| Sell* | 50 | $46.89 | Ordinary |
08:00:03 - 16-Dec-25 |
| Sell* | 7 | $46.89 | Ordinary |
08:00:03 - 16-Dec-25 |
| Sell* | 1 | $46.89 | Ordinary |
08:00:03 - 16-Dec-25 |
| Sell* | 1 | $46.89 | Ordinary |
08:00:03 - 16-Dec-25 |
| Sell* | 2 | $46.89 | Ordinary |
08:00:03 - 16-Dec-25 |
| Sell* | 10 | $46.89 | Ordinary |
08:00:03 - 16-Dec-25 |
| Sell* | 10 | $46.89 | Ordinary |
08:00:03 - 16-Dec-25 |
| Sell* | 98 | $46.89 | Ordinary |
08:00:03 - 16-Dec-25 |
| Sell* | 17 | $46.89 | Ordinary |
08:00:03 - 16-Dec-25 |
| Sell* | 85 | $46.89 | Ordinary |
07:59:58 - 16-Dec-25 |
| Sell* | 7 | $46.90 | Ordinary |
07:59:58 - 16-Dec-25 |
| Sell* | 8 | $46.90 | Ordinary |
07:59:58 - 16-Dec-25 |
| Sell* | 10 | $46.93 | Ordinary |
07:59:58 - 16-Dec-25 |
| Sell* | 10 | $46.90 | Ordinary |
07:59:57 - 16-Dec-25 |
| Sell* | 10 | $46.90 | Ordinary |
07:59:57 - 16-Dec-25 |
| Sell* | 2 | $46.90 | Ordinary |
07:59:57 - 16-Dec-25 |
| Sell* | 100 | $46.90 | Ordinary |
07:59:57 - 16-Dec-25 |
| Buy* | 2 | $46.92 | Ordinary |
07:59:57 - 16-Dec-25 |
| Buy* | 60 | $46.93 | Ordinary |
07:59:57 - 16-Dec-25 |
| Buy* | 10 | $46.92 | Ordinary |
07:59:57 - 16-Dec-25 |
| Buy* | 5 | $46.92 | Ordinary |
07:59:57 - 16-Dec-25 |
| Sell* | 46 | $46.90 | Ordinary |
07:59:56 - 16-Dec-25 |
| Sell* | 10 | $46.90 | Ordinary |
07:59:56 - 16-Dec-25 |
| Sell* | 1 | $46.90 | Ordinary |
07:59:56 - 16-Dec-25 |
| Sell* | 10 | $46.90 | Ordinary |
07:59:56 - 16-Dec-25 |
| Sell* | 2 | $46.90 | Ordinary |
07:59:56 - 16-Dec-25 |
| Sell* | 1 | $46.90 | Ordinary |
07:59:56 - 16-Dec-25 |
| Sell* | 10 | $46.90 | Ordinary |
07:59:56 - 16-Dec-25 |
| Sell* | 1 | $46.90 | Ordinary |
07:59:56 - 16-Dec-25 |
| Sell* | 11 | $46.90 | Ordinary |
07:59:56 - 16-Dec-25 |
| Sell* | 10 | $46.90 | Ordinary |
07:59:56 - 16-Dec-25 |
| Sell* | 20 | $46.90 | Ordinary |
07:59:56 - 16-Dec-25 |
| Sell* | 1 | $46.92 | Ordinary |
07:59:54 - 16-Dec-25 |
| Sell* | 8 | $46.94 | Ordinary |
07:59:54 - 16-Dec-25 |
| Sell* | 1 | $46.94 | Ordinary |
07:59:54 - 16-Dec-25 |
| Sell* | 14 | $46.97 | Ordinary |
07:59:44 - 16-Dec-25 |
| Sell* | 1 | $46.94 | Ordinary |
07:59:41 - 16-Dec-25 |
| Buy* | 8 | $46.97 | Ordinary |
07:59:26 - 16-Dec-25 |
| Buy* | 9 | $46.97 | Ordinary |
07:59:26 - 16-Dec-25 |
| Buy* | 1 | $46.97 | Ordinary |
07:59:26 - 16-Dec-25 |
| Buy* | 21 | $46.97 | Ordinary |
07:59:23 - 16-Dec-25 |
| Buy* | 2 | $46.96 | Ordinary |
07:59:19 - 16-Dec-25 |
| Sell* | 1 | $46.93 | Ordinary |
07:59:19 - 16-Dec-25 |
| Sell* | 179 | $46.95 | Ordinary |
07:59:19 - 16-Dec-25 |
| Sell* | 611 | $46.95 | Ordinary |
07:59:19 - 16-Dec-25 |
| Buy* | 10 | $46.97 | Ordinary |
07:59:19 - 16-Dec-25 |
| Buy* | 8 | $46.97 | Ordinary |
07:59:19 - 16-Dec-25 |
| Buy* | 50 | $46.95 | Ordinary |
07:59:16 - 16-Dec-25 |
| Buy* | 100 | $46.95 | Ordinary |
07:59:16 - 16-Dec-25 |
| Buy* | 60 | $46.95 | Ordinary |
07:59:16 - 16-Dec-25 |
| Buy* | 1 | $46.97 | Ordinary |
07:59:13 - 16-Dec-25 |
| Sell* | 3 | $46.96 | Ordinary |
07:59:08 - 16-Dec-25 |
| Buy* | 1 | $46.97 | Ordinary |
07:59:07 - 16-Dec-25 |
| Sell* | 1 | $46.93 | Ordinary |
07:59:07 - 16-Dec-25 |
| Buy* | 108 | $46.96 | Ordinary |
07:59:06 - 16-Dec-25 |
| Buy* | 9 | $46.96 | Ordinary |
07:59:06 - 16-Dec-25 |
| Buy* | 3 | $46.96 | Ordinary |
07:59:06 - 16-Dec-25 |
| Sell* | 9 | $46.92 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 3 | $46.92 | Ordinary |
07:59:04 - 16-Dec-25 |
| Buy* | 1 | $46.94 | Ordinary |
07:58:59 - 16-Dec-25 |
| Buy* | 6 | $46.94 | Ordinary |
07:58:59 - 16-Dec-25 |
| Buy* | 9 | $46.94 | Ordinary |
07:58:59 - 16-Dec-25 |
| Buy* | 3 | $46.94 | Ordinary |
07:58:59 - 16-Dec-25 |
| Buy* | 156 | $46.92 | Ordinary |
07:58:59 - 16-Dec-25 |
| Sell* | 9 | $46.92 | Ordinary |
07:58:59 - 16-Dec-25 |
| Sell* | 1 | $46.92 | Ordinary |
07:58:59 - 16-Dec-25 |
| Sell* | 1 | $46.92 | Ordinary |
07:58:59 - 16-Dec-25 |
| Sell* | 1 | $46.92 | Ordinary |
07:58:59 - 16-Dec-25 |
| Sell* | 20 | $46.92 | Ordinary |
07:58:59 - 16-Dec-25 |
| Sell* | 2 | $46.92 | Ordinary |
07:58:59 - 16-Dec-25 |
| Sell* | 10 | $46.92 | Ordinary |
07:58:59 - 16-Dec-25 |
| Sell* | 100 | $46.93 | Ordinary |
07:58:56 - 16-Dec-25 |
| Sell* | 100 | $46.94 | Ordinary |
07:58:56 - 16-Dec-25 |
| Sell* | 198 | $46.96 | Ordinary |
07:58:51 - 16-Dec-25 |
| Sell* | 2 | $46.96 | Ordinary |
07:58:51 - 16-Dec-25 |
| Buy* | 4 | $46.95 | Ordinary |
07:58:41 - 16-Dec-25 |
| Sell* | 5 | $46.95 | Ordinary |
07:58:41 - 16-Dec-25 |
| Sell* | 1 | $46.97 | Ordinary |
07:58:41 - 16-Dec-25 |
| Sell* | 41 | $46.95 | Ordinary |
07:58:36 - 16-Dec-25 |
| Sell* | 14 | $46.96 | Ordinary |
07:58:27 - 16-Dec-25 |
| Sell* | 150 | $46.96 | Ordinary |
07:58:27 - 16-Dec-25 |
| Sell* | 5 | $46.96 | Ordinary |
07:58:27 - 16-Dec-25 |
| Sell* | 10 | $46.96 | Ordinary |
07:58:27 - 16-Dec-25 |
| Sell* | 50 | $46.97 | Ordinary |
07:58:27 - 16-Dec-25 |
| Sell* | 1 | $46.99 | Ordinary |
07:58:27 - 16-Dec-25 |
| Sell* | 2 | $46.99 | Ordinary |
07:58:27 - 16-Dec-25 |
| Buy* | 10 | $47.00 | Ordinary |
07:58:19 - 16-Dec-25 |
| Buy* | 198 | $47.00 | Ordinary |
07:58:19 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
07:58:19 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
07:58:15 - 16-Dec-25 |
| Buy* | 20 | $46.99 | Ordinary |
07:58:12 - 16-Dec-25 |
| Buy* | 26 | $46.99 | Ordinary |
07:58:09 - 16-Dec-25 |
| Buy* | 10 | $47.00 | Ordinary |
07:58:01 - 16-Dec-25 |
| Buy* | 4 | $47.00 | Ordinary |
07:58:01 - 16-Dec-25 |
| Buy* | 10 | $46.98 | Ordinary |
07:58:01 - 16-Dec-25 |
| Buy* | 66 | $46.98 | Ordinary |
07:58:01 - 16-Dec-25 |
| Buy* | 1 | $46.97 | Ordinary |
07:58:00 - 16-Dec-25 |
| Sell* | 84 | $46.93 | Ordinary |
07:57:57 - 16-Dec-25 |
| Sell* | 10 | $46.93 | Ordinary |
07:57:57 - 16-Dec-25 |
| Sell* | 50 | $46.94 | Ordinary |
07:57:57 - 16-Dec-25 |
| Sell* | 6 | $46.95 | Ordinary |
07:57:57 - 16-Dec-25 |
| Sell* | 12 | $46.95 | Ordinary |
07:57:57 - 16-Dec-25 |
| Sell* | 10 | $46.97 | Ordinary |
07:57:57 - 16-Dec-25 |
| Sell* | 39 | $46.97 | Ordinary |
07:57:57 - 16-Dec-25 |
| Buy* | 29 | $46.98 | Ordinary |
07:57:56 - 16-Dec-25 |
| Sell* | 1 | $46.99 | Ordinary |
07:57:56 - 16-Dec-25 |
| Sell* | 1 | $46.99 | Ordinary |
07:57:52 - 16-Dec-25 |
| Sell* | 8 | $46.99 | Ordinary |
07:57:51 - 16-Dec-25 |
| Sell* | 1 | $46.99 | Ordinary |
07:57:51 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
07:57:50 - 16-Dec-25 |
| Sell* | 10 | $46.99 | Ordinary |
07:57:49 - 16-Dec-25 |
| Buy* | 2 | $46.99 | Ordinary |
07:57:41 - 16-Dec-25 |
| Buy* | 1 | $46.99 | Ordinary |
07:57:37 - 16-Dec-25 |
| Buy* | 1 | $46.99 | Ordinary |
07:57:33 - 16-Dec-25 |
| Buy* | 1 | $46.99 | Ordinary |
07:57:33 - 16-Dec-25 |
| Sell* | 20 | $46.99 | Ordinary |
07:57:32 - 16-Dec-25 |
| Sell* | 1 | $46.99 | Ordinary |
07:57:32 - 16-Dec-25 |
| Sell* | 1 | $46.99 | Ordinary |
07:57:32 - 16-Dec-25 |
| Sell* | 2 | $46.96 | Ordinary |
07:57:28 - 16-Dec-25 |
| Sell* | 8 | $46.99 | Ordinary |
07:57:26 - 16-Dec-25 |
| Sell* | 5 | $46.99 | Ordinary |
07:57:26 - 16-Dec-25 |
| Buy* | 1 | $46.99 | Ordinary |
07:57:24 - 16-Dec-25 |
| Buy* | 5 | $46.99 | Ordinary |
07:57:24 - 16-Dec-25 |
| Buy* | 6 | $46.99 | Ordinary |
07:57:24 - 16-Dec-25 |
| Buy* | 4 | $46.99 | Ordinary |
07:57:24 - 16-Dec-25 |
| Buy* | 4 | $46.99 | Ordinary |
07:57:24 - 16-Dec-25 |
| Buy* | 32 | $46.98 | Ordinary |
07:57:24 - 16-Dec-25 |
| Buy* | 50 | $46.98 | Ordinary |
07:57:24 - 16-Dec-25 |
| Buy* | 2 | $46.98 | Ordinary |
07:57:24 - 16-Dec-25 |
| Buy* | 2 | $46.98 | Ordinary |
07:57:24 - 16-Dec-25 |
| Buy* | 10 | $46.98 | Ordinary |
07:57:24 - 16-Dec-25 |
| Buy* | 2 | $46.98 | Ordinary |
07:57:24 - 16-Dec-25 |
| Buy* | 10 | $46.98 | Ordinary |
07:57:24 - 16-Dec-25 |
| Buy* | 11 | $46.98 | Ordinary |
07:57:24 - 16-Dec-25 |
| Buy* | 4 | $46.98 | Ordinary |
07:57:24 - 16-Dec-25 |
| Buy* | 50 | $46.97 | Ordinary |
07:57:24 - 16-Dec-25 |
| Buy* | 10 | $46.98 | Ordinary |
07:57:24 - 16-Dec-25 |
| Buy* | 11 | $46.98 | Ordinary |
07:57:24 - 16-Dec-25 |
| Sell* | 10 | $46.94 | Ordinary |
07:57:24 - 16-Dec-25 |
| Sell* | 5 | $46.94 | Ordinary |
07:57:24 - 16-Dec-25 |
| Sell* | 50 | $46.94 | Ordinary |
07:57:24 - 16-Dec-25 |
| Sell* | 110 | $46.95 | Ordinary |
07:57:24 - 16-Dec-25 |
| Sell* | 30 | $46.95 | Ordinary |
07:57:24 - 16-Dec-25 |
| Sell* | 50 | $46.95 | Ordinary |
07:57:24 - 16-Dec-25 |
| Sell* | 1 | $46.95 | Ordinary |
07:57:24 - 16-Dec-25 |
| Sell* | 10 | $46.95 | Ordinary |
07:57:24 - 16-Dec-25 |
| Sell* | 9 | $46.95 | Ordinary |
07:57:24 - 16-Dec-25 |
| Sell* | 50 | $46.97 | Ordinary |
07:57:24 - 16-Dec-25 |
| Sell* | 50 | $46.97 | Ordinary |
07:57:24 - 16-Dec-25 |
| Sell* | 10 | $46.97 | Ordinary |
07:57:24 - 16-Dec-25 |
| Sell* | 2 | $46.97 | Ordinary |
07:57:24 - 16-Dec-25 |
| Sell* | 10 | $46.99 | Ordinary |
07:57:23 - 16-Dec-25 |
| Sell* | 45 | $46.99 | Ordinary |
07:57:23 - 16-Dec-25 |
| Buy* | 2 | $47.01 | Ordinary |
07:57:21 - 16-Dec-25 |
| Sell* | 48 | $47.00 | Ordinary |
07:57:20 - 16-Dec-25 |
| Sell* | 31 | $47.00 | Ordinary |
07:57:20 - 16-Dec-25 |
| Sell* | 10 | $47.00 | Ordinary |
07:57:20 - 16-Dec-25 |
| Buy* | 10 | $47.00 | Ordinary |
07:57:20 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
07:57:20 - 16-Dec-25 |
| Sell* | 16 | $46.99 | Ordinary |
07:57:19 - 16-Dec-25 |
| Sell* | 10 | $46.99 | Ordinary |
07:57:19 - 16-Dec-25 |
| Buy* | 9 | $46.99 | Ordinary |
07:57:19 - 16-Dec-25 |
| Buy* | 10 | $46.99 | Ordinary |
07:57:19 - 16-Dec-25 |
| Sell* | 1 | $46.99 | Ordinary |
07:57:19 - 16-Dec-25 |
| Sell* | 13 | $46.95 | Ordinary |
07:57:17 - 16-Dec-25 |
| Sell* | 5 | $46.98 | Ordinary |
07:57:11 - 16-Dec-25 |
| Sell* | 5 | $46.99 | Ordinary |
07:57:11 - 16-Dec-25 |
| Sell* | 20 | $46.99 | Ordinary |
07:57:11 - 16-Dec-25 |
| Sell* | 3 | $46.99 | Ordinary |
07:57:11 - 16-Dec-25 |
| Sell* | 23 | $46.99 | Ordinary |
07:57:11 - 16-Dec-25 |
| Sell* | 65 | $46.99 | Ordinary |
07:57:11 - 16-Dec-25 |
| Sell* | 5 | $46.99 | Ordinary |
07:57:11 - 16-Dec-25 |
| Sell* | 3 | $46.99 | Ordinary |
07:57:11 - 16-Dec-25 |
| Sell* | 10 | $46.99 | Ordinary |
07:57:11 - 16-Dec-25 |
| Sell* | 19 | $47.00 | Ordinary |
07:57:05 - 16-Dec-25 |
| Sell* | 3 | $47.00 | Ordinary |
07:57:05 - 16-Dec-25 |
| Sell* | 3 | $47.00 | Ordinary |
07:57:05 - 16-Dec-25 |
| Sell* | 3 | $47.00 | Ordinary |
07:57:05 - 16-Dec-25 |
| Sell* | 16 | $47.01 | Ordinary |
07:57:05 - 16-Dec-25 |
| Buy* | 4 | $47.01 | Ordinary |
07:57:05 - 16-Dec-25 |
| Buy* | 6 | $47.01 | Ordinary |
07:57:05 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
07:57:05 - 16-Dec-25 |
| Buy* | 8 | $47.02 | Ordinary |
07:56:46 - 16-Dec-25 |
| Sell* | 80 | $46.99 | Ordinary |
07:56:44 - 16-Dec-25 |
| Sell* | 10 | $46.99 | Ordinary |
07:56:42 - 16-Dec-25 |
| Sell* | 10 | $46.99 | Ordinary |
07:56:42 - 16-Dec-25 |
| Sell* | 47 | $46.99 | Ordinary |
07:56:42 - 16-Dec-25 |
| Sell* | 46 | $46.98 | Ordinary |
07:56:38 - 16-Dec-25 |
| Sell* | 60 | $46.98 | Ordinary |
07:56:38 - 16-Dec-25 |
| Sell* | 60 | $46.98 | Ordinary |
07:56:38 - 16-Dec-25 |
| Sell* | 50 | $46.98 | Ordinary |
07:56:38 - 16-Dec-25 |
| Sell* | 110 | $46.99 | Ordinary |
07:56:38 - 16-Dec-25 |
| Sell* | 30 | $46.99 | Ordinary |
07:56:38 - 16-Dec-25 |
| Sell* | 50 | $46.99 | Ordinary |
07:56:38 - 16-Dec-25 |
| Sell* | 50 | $46.99 | Ordinary |
07:56:38 - 16-Dec-25 |
| Sell* | 10 | $46.99 | Ordinary |
07:56:38 - 16-Dec-25 |
| Sell* | 1 | $46.99 | Ordinary |
07:56:38 - 16-Dec-25 |
| Sell* | 10 | $46.99 | Ordinary |
07:56:38 - 16-Dec-25 |
| Sell* | 2 | $46.99 | Ordinary |
07:56:38 - 16-Dec-25 |
| Sell* | 70 | $47.00 | Ordinary |
07:56:38 - 16-Dec-25 |
| Buy* | 5 | $47.00 | Ordinary |
07:56:35 - 16-Dec-25 |
| Buy* | 100 | $46.98 | Ordinary |
07:56:34 - 16-Dec-25 |
| Sell* | 10 | $46.98 | Ordinary |
07:56:01 - 16-Dec-25 |
| Sell* | 10 | $46.99 | Ordinary |
07:56:01 - 16-Dec-25 |
| Sell* | 10 | $46.98 | Ordinary |
07:55:56 - 16-Dec-25 |
| Sell* | 10 | $46.98 | Ordinary |
07:55:56 - 16-Dec-25 |
| Sell* | 25 | $46.98 | Ordinary |
07:55:52 - 16-Dec-25 |
| Sell* | 25 | $46.98 | Ordinary |
07:55:52 - 16-Dec-25 |
| Sell* | 110 | $46.98 | Ordinary |
07:55:52 - 16-Dec-25 |
| Sell* | 15 | $46.98 | Ordinary |
07:55:52 - 16-Dec-25 |
| Sell* | 25 | $46.97 | Ordinary |
07:55:52 - 16-Dec-25 |
| Sell* | 2 | $46.97 | Ordinary |
07:55:52 - 16-Dec-25 |
| Sell* | 50 | $46.97 | Ordinary |
07:55:52 - 16-Dec-25 |
| Sell* | 50 | $46.97 | Ordinary |
07:55:52 - 16-Dec-25 |
| Sell* | 98 | $46.96 | Ordinary |
07:55:52 - 16-Dec-25 |
| Sell* | 50 | $46.97 | Ordinary |
07:55:52 - 16-Dec-25 |
| Sell* | 50 | $46.97 | Ordinary |
07:55:52 - 16-Dec-25 |
| Sell* | 100 | $46.97 | Ordinary |
07:55:52 - 16-Dec-25 |
| Sell* | 110 | $46.98 | Ordinary |
07:55:52 - 16-Dec-25 |
| Sell* | 25 | $46.98 | Ordinary |
07:55:52 - 16-Dec-25 |
| Sell* | 15 | $46.98 | Ordinary |
07:55:52 - 16-Dec-25 |
| Sell* | 1 | $46.96 | Ordinary |
07:55:52 - 16-Dec-25 |
| Sell* | 1 | $46.96 | Ordinary |
07:55:50 - 16-Dec-25 |
| Buy* | 95 | $46.95 | Ordinary |
07:55:44 - 16-Dec-25 |
| Sell* | 10 | $46.96 | Ordinary |
07:55:42 - 16-Dec-25 |
| Sell* | 1 | $46.95 | Ordinary |
07:55:42 - 16-Dec-25 |
| Sell* | 5 | $46.95 | Ordinary |
07:55:42 - 16-Dec-25 |
| Sell* | 10 | $46.99 | Ordinary |
07:55:42 - 16-Dec-25 |
| Buy* | 7 | $46.99 | Ordinary |
07:55:39 - 16-Dec-25 |
| Buy* | 3 | $46.99 | Ordinary |
07:55:39 - 16-Dec-25 |
| Buy* | 1 | $46.98 | Ordinary |
07:55:32 - 16-Dec-25 |
| Buy* | 21 | $46.98 | Ordinary |
07:55:31 - 16-Dec-25 |
| Buy* | 1 | $46.98 | Ordinary |
07:55:29 - 16-Dec-25 |
| Buy* | 2 | $46.98 | Ordinary |
07:55:27 - 16-Dec-25 |
| Sell* | 10 | $46.94 | Ordinary |
07:55:26 - 16-Dec-25 |
| Sell* | 10 | $46.94 | Ordinary |
07:55:26 - 16-Dec-25 |
| Buy* | 10 | $46.96 | Ordinary |
07:55:26 - 16-Dec-25 |
| Buy* | 1 | $46.99 | Ordinary |
07:55:25 - 16-Dec-25 |
| Buy* | 20 | $46.99 | Ordinary |
07:55:25 - 16-Dec-25 |
| Sell* | 50 | $46.96 | Ordinary |
07:55:14 - 16-Dec-25 |
| Buy* | 10 | $46.98 | Ordinary |
07:55:12 - 16-Dec-25 |
| Buy* | 32 | $46.98 | Ordinary |
07:55:12 - 16-Dec-25 |
| Buy* | 1 | $46.99 | Ordinary |
07:55:02 - 16-Dec-25 |
| Buy* | 1 | $46.99 | Ordinary |
07:54:53 - 16-Dec-25 |
| Sell* | 6 | $46.96 | Ordinary |
07:54:47 - 16-Dec-25 |
| Buy* | 19 | $46.989 | Ordinary |
07:54:47 - 16-Dec-25 |
| Buy* | 38 | $46.98 | Ordinary |
07:54:45 - 16-Dec-25 |
| Buy* | 10 | $46.98 | Ordinary |
07:54:45 - 16-Dec-25 |
| Buy* | 37 | $46.99 | Ordinary |
07:54:45 - 16-Dec-25 |
| Buy* | 10 | $46.99 | Ordinary |
07:54:45 - 16-Dec-25 |
| Buy* | 3 | $46.99 | Ordinary |
07:54:45 - 16-Dec-25 |
| Buy* | 5 | $46.98 | Ordinary |
07:54:44 - 16-Dec-25 |
| Sell* | 1 | $46.94 | Ordinary |
07:54:29 - 16-Dec-25 |
| Sell* | 1 | $46.95 | Ordinary |
07:54:26 - 16-Dec-25 |
| Buy* | 5 | $46.98 | Ordinary |
07:54:19 - 16-Dec-25 |
| Buy* | 1 | $46.98 | Ordinary |
07:54:16 - 16-Dec-25 |
| Buy* | 15 | $46.96 | Ordinary |
07:54:06 - 16-Dec-25 |
| Sell* | 50 | $46.92 | Ordinary |
07:54:02 - 16-Dec-25 |
| Buy* | 20 | $46.99 | Ordinary |
07:53:44 - 16-Dec-25 |
| Sell* | 10 | $46.95 | Ordinary |
07:53:43 - 16-Dec-25 |
| Sell* | 10 | $46.95 | Ordinary |
07:53:43 - 16-Dec-25 |
| Sell* | 1 | $46.95 | Ordinary |
07:53:43 - 16-Dec-25 |
| Sell* | 10 | $46.95 | Ordinary |
07:53:43 - 16-Dec-25 |
| Sell* | 5 | $46.95 | Ordinary |
07:53:43 - 16-Dec-25 |
| Sell* | 10 | $46.96 | Ordinary |
07:53:43 - 16-Dec-25 |
| Sell* | 2 | $46.96 | Ordinary |
07:53:43 - 16-Dec-25 |
| Sell* | 5 | $46.95 | Ordinary |
07:53:43 - 16-Dec-25 |
| Sell* | 13 | $46.99 | Ordinary |
07:53:39 - 16-Dec-25 |
| Sell* | 7 | $46.98 | Ordinary |
07:53:39 - 16-Dec-25 |
| Sell* | 72 | $46.99 | Ordinary |
07:53:32 - 16-Dec-25 |
| Sell* | 18 | $46.98 | Ordinary |
07:53:22 - 16-Dec-25 |
| Sell* | 10 | $46.98 | Ordinary |
07:53:22 - 16-Dec-25 |
| Sell* | 8 | $46.98 | Ordinary |
07:53:22 - 16-Dec-25 |
| Sell* | 10 | $46.98 | Ordinary |
07:53:22 - 16-Dec-25 |
| Buy* | 7 | $47.00 | Ordinary |
07:53:01 - 16-Dec-25 |
| Sell* | 10 | $46.99 | Ordinary |
07:53:00 - 16-Dec-25 |
| Sell* | 5 | $46.99 | Ordinary |
07:53:00 - 16-Dec-25 |
| Sell* | 10 | $46.99 | Ordinary |
07:53:00 - 16-Dec-25 |
| Sell* | 136 | $46.99 | Ordinary |
07:53:00 - 16-Dec-25 |
| Sell* | 83 | $46.99 | Ordinary |
07:53:00 - 16-Dec-25 |
| Sell* | 21 | $46.99 | Ordinary |
07:52:54 - 16-Dec-25 |
| Sell* | 5 | $46.99 | Ordinary |
07:52:54 - 16-Dec-25 |
| Sell* | 2 | $46.99 | Ordinary |
07:52:54 - 16-Dec-25 |
| Sell* | 1 | $47.00 | Ordinary |
07:52:54 - 16-Dec-25 |
| Sell* | 1 | $47.00 | Ordinary |
07:52:54 - 16-Dec-25 |
| Sell* | 58 | $47.00 | Ordinary |
07:52:54 - 16-Dec-25 |
| Sell* | 10 | $47.00 | Ordinary |
07:52:54 - 16-Dec-25 |
| Buy* | 1 | $47.03 | Ordinary |
07:52:52 - 16-Dec-25 |
| Sell* | 11 | $47.00 | Ordinary |
07:52:40 - 16-Dec-25 |
| Sell* | 10 | $46.99 | Ordinary |
07:52:32 - 16-Dec-25 |
| Sell* | 53 | $47.00 | Ordinary |
07:52:29 - 16-Dec-25 |
| Sell* | 15 | $47.00 | Ordinary |
07:52:29 - 16-Dec-25 |
| Sell* | 1 | $47.00 | Ordinary |
07:52:25 - 16-Dec-25 |
| Buy* | 2 | $47.00 | Ordinary |
07:52:24 - 16-Dec-25 |
| Buy* | 3 | $47.00 | Ordinary |
07:52:24 - 16-Dec-25 |
| Buy* | 7 | $47.00 | Ordinary |
07:52:20 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
07:52:19 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
07:52:19 - 16-Dec-25 |
| Buy* | 2 | $47.00 | Ordinary |
07:52:14 - 16-Dec-25 |
| Buy* | 10 | $47.00 | Ordinary |
07:52:12 - 16-Dec-25 |
| Sell* | 10 | $47.00 | Ordinary |
07:52:10 - 16-Dec-25 |
| Sell* | 29 | $46.99 | Ordinary |
07:52:05 - 16-Dec-25 |
| Sell* | 3 | $46.99 | Ordinary |
07:52:05 - 16-Dec-25 |
| Sell* | 10 | $46.99 | Ordinary |
07:52:05 - 16-Dec-25 |
| Sell* | 5 | $46.99 | Ordinary |
07:52:05 - 16-Dec-25 |
| Buy* | 1 | $47.03 | Ordinary |
07:52:00 - 16-Dec-25 |
| Buy* | 1 | $47.03 | Ordinary |
07:52:00 - 16-Dec-25 |
| Buy* | 161 | $47.00 | Ordinary |
07:51:52 - 16-Dec-25 |
| Buy* | 5 | $47.00 | Ordinary |
07:51:52 - 16-Dec-25 |
| Buy* | 100 | $47.00 | Ordinary |
07:51:52 - 16-Dec-25 |
| Buy* | 6 | $47.00 | Ordinary |
07:51:51 - 16-Dec-25 |
| Sell* | 7 | $46.99 | Ordinary |
07:51:43 - 16-Dec-25 |
| Sell* | 2 | $46.99 | Ordinary |
07:51:43 - 16-Dec-25 |
| Sell* | 10 | $46.98 | Ordinary |
07:51:29 - 16-Dec-25 |
| Sell* | 5 | $46.98 | Ordinary |
07:51:29 - 16-Dec-25 |
| Buy* | 24 | $46.99 | Ordinary |
07:51:29 - 16-Dec-25 |
| Buy* | 80 | $47.00 | Ordinary |
07:51:28 - 16-Dec-25 |
| Buy* | 3 | $47.00 | Ordinary |
07:51:28 - 16-Dec-25 |
| Unknown* | 12 | $46.98 | Ordinary |
07:51:09 - 16-Dec-25 |
| Buy* | 14 | $46.98 | Ordinary |
07:51:09 - 16-Dec-25 |
| Buy* | 153 | $46.98 | Ordinary |
07:51:09 - 16-Dec-25 |
| Buy* | 45 | $46.98 | Ordinary |
07:51:09 - 16-Dec-25 |
| Buy* | 4 | $46.98 | Ordinary |
07:51:09 - 16-Dec-25 |
| Buy* | 10 | $46.98 | Ordinary |
07:51:04 - 16-Dec-25 |
| Buy* | 15 | $46.98 | Ordinary |
07:51:00 - 16-Dec-25 |
| Sell* | 5 | $46.98 | Ordinary |
07:50:59 - 16-Dec-25 |
| Sell* | 8 | $46.98 | Ordinary |
07:50:59 - 16-Dec-25 |
| Sell* | 10 | $46.98 | Ordinary |
07:50:59 - 16-Dec-25 |
| Sell* | 1 | $46.98 | Ordinary |
07:50:59 - 16-Dec-25 |
| Sell* | 10 | $46.98 | Ordinary |
07:50:50 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
07:50:50 - 16-Dec-25 |
| Buy* | 2 | $46.99 | Ordinary |
07:50:45 - 16-Dec-25 |
| Buy* | 10 | $46.99 | Ordinary |
07:50:44 - 16-Dec-25 |
| Buy* | 10 | $46.97 | Ordinary |
07:50:06 - 16-Dec-25 |
| Buy* | 104 | $46.97 | Ordinary |
07:50:06 - 16-Dec-25 |
| Buy* | 2 | $46.97 | Ordinary |
07:50:06 - 16-Dec-25 |
| Buy* | 19 | $46.97 | Ordinary |
07:50:04 - 16-Dec-25 |
| Buy* | 6 | $46.99 | Ordinary |
07:50:03 - 16-Dec-25 |
| Sell* | 99 | $46.98 | Ordinary |
07:50:00 - 16-Dec-25 |
| Sell* | 1 | $46.98 | Ordinary |
07:50:00 - 16-Dec-25 |
| Buy* | 100 | $46.98 | Ordinary |
07:50:00 - 16-Dec-25 |
| Sell* | 1 | $46.98 | Ordinary |
07:49:58 - 16-Dec-25 |
| Buy* | 1 | $46.98 | Ordinary |
07:49:54 - 16-Dec-25 |
| Buy* | 50 | $46.98 | Ordinary |
07:49:47 - 16-Dec-25 |
| Buy* | 2 | $46.98 | Ordinary |
07:49:45 - 16-Dec-25 |
| Buy* | 5 | $46.98 | Ordinary |
07:49:29 - 16-Dec-25 |
| Buy* | 10 | $46.98 | Ordinary |
07:49:28 - 16-Dec-25 |
| Sell* | 20 | $46.94 | Ordinary |
07:49:26 - 16-Dec-25 |
| Sell* | 20 | $46.98 | Ordinary |
07:49:25 - 16-Dec-25 |
| Buy* | 5 | $46.98 | Ordinary |
07:49:24 - 16-Dec-25 |
| Sell* | 23 | $46.98 | Ordinary |
07:49:23 - 16-Dec-25 |
| Sell* | 100 | $46.98 | Ordinary |
07:49:23 - 16-Dec-25 |
| Sell* | 16 | $46.98 | Ordinary |
07:49:23 - 16-Dec-25 |
| Buy* | 50 | $46.98 | Ordinary |
07:49:23 - 16-Dec-25 |
| Buy* | 60 | $46.98 | Ordinary |
07:49:23 - 16-Dec-25 |
| Buy* | 10 | $46.97 | Ordinary |
07:49:23 - 16-Dec-25 |
| Buy* | 7 | $46.97 | Ordinary |
07:49:23 - 16-Dec-25 |
| Buy* | 100 | $46.95 | Ordinary |
07:49:23 - 16-Dec-25 |
| Buy* | 5 | $46.95 | Ordinary |
07:49:10 - 16-Dec-25 |
| Buy* | 3 | $46.95 | Ordinary |
07:49:10 - 16-Dec-25 |
| Buy* | 4 | $46.95 | Ordinary |
07:49:03 - 16-Dec-25 |
| Buy* | 10 | $46.96 | Ordinary |
07:48:54 - 16-Dec-25 |
| Buy* | 5 | $46.96 | Ordinary |
07:48:54 - 16-Dec-25 |
| Buy* | 1 | $46.96 | Ordinary |
07:48:54 - 16-Dec-25 |
| Buy* | 80 | $46.96 | Ordinary |
07:48:54 - 16-Dec-25 |
| Buy* | 10 | $46.96 | Ordinary |
07:48:54 - 16-Dec-25 |
| Buy* | 2 | $46.95 | Ordinary |
07:48:53 - 16-Dec-25 |
| Buy* | 10 | $46.96 | Ordinary |
07:48:53 - 16-Dec-25 |
| Buy* | 1 | $46.93 | Ordinary |
07:48:51 - 16-Dec-25 |
| Sell* | 97 | $46.96 | Ordinary |
07:48:41 - 16-Dec-25 |
| Sell* | 10 | $46.96 | Ordinary |
07:48:41 - 16-Dec-25 |
| Sell* | 5 | $46.96 | Ordinary |
07:48:41 - 16-Dec-25 |
| Buy* | 10 | $46.99 | Ordinary |
07:48:40 - 16-Dec-25 |
| Buy* | 50 | $46.98 | Ordinary |
07:48:40 - 16-Dec-25 |
| Buy* | 74 | $47.00 | Ordinary |
07:48:40 - 16-Dec-25 |
| Buy* | 20 | $47.00 | Ordinary |
07:48:40 - 16-Dec-25 |
| Buy* | 6 | $47.00 | Ordinary |
07:48:40 - 16-Dec-25 |
| Buy* | 70 | $46.99 | Ordinary |
07:48:40 - 16-Dec-25 |
| Buy* | 26 | $47.00 | Ordinary |
07:48:40 - 16-Dec-25 |
| Buy* | 30 | $47.00 | Ordinary |
07:48:40 - 16-Dec-25 |
| Buy* | 44 | $47.00 | Ordinary |
07:48:40 - 16-Dec-25 |
| Buy* | 292 | $46.99 | Ordinary |
07:48:40 - 16-Dec-25 |
| Buy* | 71 | $46.96 | Ordinary |
07:48:40 - 16-Dec-25 |
| Buy* | 50 | $46.96 | Ordinary |
07:48:40 - 16-Dec-25 |
| Buy* | 100 | $46.96 | Ordinary |
07:48:40 - 16-Dec-25 |
| Buy* | 9 | $46.96 | Ordinary |
07:48:40 - 16-Dec-25 |
| Buy* | 10 | $46.96 | Ordinary |
07:48:40 - 16-Dec-25 |
| Buy* | 240 | $46.96 | Ordinary |
07:48:40 - 16-Dec-25 |
| Buy* | 110 | $46.95 | Ordinary |
07:48:40 - 16-Dec-25 |
| Buy* | 60 | $46.95 | Ordinary |
07:48:40 - 16-Dec-25 |
| Buy* | 70 | $46.95 | Ordinary |
07:48:40 - 16-Dec-25 |
| Buy* | 30 | $46.95 | Ordinary |
07:48:40 - 16-Dec-25 |
| Buy* | 30 | $46.95 | Ordinary |
07:48:40 - 16-Dec-25 |
| Buy* | 50 | $46.95 | Ordinary |
07:48:40 - 16-Dec-25 |
| Buy* | 50 | $46.95 | Ordinary |
07:48:40 - 16-Dec-25 |
| Buy* | 60 | $46.94 | Ordinary |
07:48:40 - 16-Dec-25 |
| Buy* | 60 | $46.94 | Ordinary |
07:48:40 - 16-Dec-25 |
| Sell* | 5 | $46.90 | Ordinary |
07:48:35 - 16-Dec-25 |
| Sell* | 10 | $46.92 | Ordinary |
07:48:33 - 16-Dec-25 |
| Buy* | 5 | $46.89 | Ordinary |
07:48:29 - 16-Dec-25 |
| Sell* | 59 | $46.90 | Ordinary |
07:48:28 - 16-Dec-25 |
| Sell* | 60 | $46.90 | Ordinary |
07:48:28 - 16-Dec-25 |
| Sell* | 60 | $46.90 | Ordinary |
07:48:28 - 16-Dec-25 |
| Unknown* | 50 | $46.91 | Ordinary |
07:48:28 - 16-Dec-25 |
| Unknown* | 60 | $46.91 | Ordinary |
07:48:28 - 16-Dec-25 |
| Unknown* | 30 | $46.91 | Ordinary |
07:48:28 - 16-Dec-25 |
| Buy* | 50 | $46.92 | Ordinary |
07:48:28 - 16-Dec-25 |
| Sell* | 3 | $46.92 | Ordinary |
07:48:13 - 16-Dec-25 |
| Sell* | 10 | $46.93 | Ordinary |
07:48:13 - 16-Dec-25 |
| Sell* | 10 | $46.94 | Ordinary |
07:48:13 - 16-Dec-25 |
| Sell* | 6 | $46.94 | Ordinary |
07:48:13 - 16-Dec-25 |
| Sell* | 6 | $46.97 | Ordinary |
07:48:12 - 16-Dec-25 |
| Sell* | 86 | $46.97 | Ordinary |
07:48:12 - 16-Dec-25 |
| Buy* | 10 | $46.96 | Ordinary |
07:48:12 - 16-Dec-25 |
| Buy* | 4 | $46.96 | Ordinary |
07:48:12 - 16-Dec-25 |
| Buy* | 1 | $46.93 | Ordinary |
07:48:12 - 16-Dec-25 |
| Buy* | 20 | $46.93 | Ordinary |
07:48:12 - 16-Dec-25 |
| Buy* | 30 | $46.92 | Ordinary |
07:48:12 - 16-Dec-25 |
| Buy* | 70 | $46.92 | Ordinary |
07:48:12 - 16-Dec-25 |
| Buy* | 30 | $46.91 | Ordinary |
07:48:12 - 16-Dec-25 |
| Buy* | 54 | $46.90 | Ordinary |
07:48:12 - 16-Dec-25 |
| Buy* | 10 | $46.90 | Ordinary |
07:48:12 - 16-Dec-25 |
| Buy* | 5 | $46.90 | Ordinary |
07:48:12 - 16-Dec-25 |
| Buy* | 15 | $46.89 | Ordinary |
07:48:12 - 16-Dec-25 |
| Buy* | 10 | $46.89 | Ordinary |
07:48:12 - 16-Dec-25 |
| Buy* | 6 | $46.89 | Ordinary |
07:48:12 - 16-Dec-25 |
| Sell* | 10 | $46.88 | Ordinary |
07:48:12 - 16-Dec-25 |
| Sell* | 4 | $46.88 | Ordinary |
07:48:12 - 16-Dec-25 |
| Unknown* | 70 | $46.89 | Ordinary |
07:48:12 - 16-Dec-25 |
| Buy* | 32 | $46.87 | Ordinary |
07:48:12 - 16-Dec-25 |
| Buy* | 51 | $46.87 | Ordinary |
07:48:12 - 16-Dec-25 |
| Buy* | 6 | $46.87 | Ordinary |
07:48:12 - 16-Dec-25 |
| Buy* | 343 | $46.87 | Ordinary |
07:48:12 - 16-Dec-25 |
| Buy* | 7 | $46.87 | Ordinary |
07:48:09 - 16-Dec-25 |
| Buy* | 4 | $46.87 | Ordinary |
07:48:00 - 16-Dec-25 |
| Buy* | 50 | $46.889 | Ordinary |
07:47:58 - 16-Dec-25 |
| Unknown* | 32 | $46.86 | Ordinary |
07:47:56 - 16-Dec-25 |
| Unknown* | 17 | $46.86 | Ordinary |
07:47:56 - 16-Dec-25 |
| Sell* | 8 | $46.85 | Ordinary |
07:47:56 - 16-Dec-25 |
| Sell* | 51 | $46.85 | Ordinary |
07:47:56 - 16-Dec-25 |
| Sell* | 56 | $46.85 | Ordinary |
07:47:56 - 16-Dec-25 |
| Sell* | 35 | $46.85 | Ordinary |
07:47:56 - 16-Dec-25 |
| Sell* | 15 | $46.86 | Ordinary |
07:47:45 - 16-Dec-25 |
| Sell* | 163 | $46.87 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 50 | $46.87 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 100 | $46.87 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 93 | $46.87 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 212 | $46.87 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 69 | $46.87 | Ordinary |
07:47:44 - 16-Dec-25 |
| Unknown* | 1 | $46.89 | Ordinary |
07:47:43 - 16-Dec-25 |
| Unknown* | 10 | $46.89 | Ordinary |
07:47:42 - 16-Dec-25 |
| Sell* | 10 | $46.88 | Ordinary |
07:47:42 - 16-Dec-25 |
| Sell* | 6 | $46.88 | Ordinary |
07:47:42 - 16-Dec-25 |
| Buy* | 11 | $46.88 | Ordinary |
07:47:42 - 16-Dec-25 |
| Buy* | 88 | $46.88 | Ordinary |
07:47:42 - 16-Dec-25 |
| Buy* | 1 | $46.88 | Ordinary |
07:47:42 - 16-Dec-25 |
| Sell* | 10 | $46.89 | Ordinary |
07:47:30 - 16-Dec-25 |
| Sell* | 8 | $46.89 | Ordinary |
07:47:30 - 16-Dec-25 |
| Sell* | 10 | $46.89 | Ordinary |
07:47:30 - 16-Dec-25 |
| Sell* | 1 | $46.89 | Ordinary |
07:47:30 - 16-Dec-25 |
| Sell* | 10 | $46.89 | Ordinary |
07:47:30 - 16-Dec-25 |
| Sell* | 1 | $46.89 | Ordinary |
07:47:30 - 16-Dec-25 |
| Sell* | 1 | $46.89 | Ordinary |
07:47:30 - 16-Dec-25 |
| Buy* | 1 | $46.91 | Ordinary |
07:47:28 - 16-Dec-25 |
| Buy* | 2 | $46.92 | Ordinary |
07:47:23 - 16-Dec-25 |
| Buy* | 5 | $46.91 | Ordinary |
07:47:19 - 16-Dec-25 |
| Buy* | 4 | $46.91 | Ordinary |
07:47:08 - 16-Dec-25 |
| Buy* | 2 | $46.91 | Ordinary |
07:47:08 - 16-Dec-25 |
| Buy* | 4 | $46.91 | Ordinary |
07:47:08 - 16-Dec-25 |
| Buy* | 10 | $46.90 | Ordinary |
07:47:08 - 16-Dec-25 |
| Buy* | 4 | $46.90 | Ordinary |
07:47:08 - 16-Dec-25 |
| Sell* | 10 | $46.88 | Ordinary |
07:47:07 - 16-Dec-25 |
| Sell* | 20 | $46.89 | Ordinary |
07:47:07 - 16-Dec-25 |
| Sell* | 50 | $46.89 | Ordinary |
07:47:07 - 16-Dec-25 |
| Sell* | 1 | $46.89 | Ordinary |
07:47:07 - 16-Dec-25 |
| Sell* | 10 | $46.89 | Ordinary |
07:47:07 - 16-Dec-25 |
| Sell* | 3 | $46.89 | Ordinary |
07:47:07 - 16-Dec-25 |
| Sell* | 1 | $46.89 | Ordinary |
07:47:07 - 16-Dec-25 |
| Sell* | 1 | $46.89 | Ordinary |
07:47:07 - 16-Dec-25 |
| Sell* | 2 | $46.90 | Ordinary |
07:47:07 - 16-Dec-25 |
| Sell* | 10 | $46.90 | Ordinary |
07:47:07 - 16-Dec-25 |
| Sell* | 70 | $46.90 | Ordinary |
07:47:07 - 16-Dec-25 |
| Buy* | 2 | $46.92 | Ordinary |
07:46:56 - 16-Dec-25 |
| Sell* | 1 | $46.90 | Ordinary |
07:46:55 - 16-Dec-25 |
| Sell* | 50 | $46.90 | Ordinary |
07:46:55 - 16-Dec-25 |
| Sell* | 7 | $46.91 | Ordinary |
07:46:44 - 16-Dec-25 |
| Sell* | 2 | $46.90 | Ordinary |
07:46:44 - 16-Dec-25 |
| Sell* | 10 | $46.90 | Ordinary |
07:46:44 - 16-Dec-25 |
| Sell* | 100 | $46.90 | Ordinary |
07:46:44 - 16-Dec-25 |
| Sell* | 3 | $46.91 | Ordinary |
07:46:44 - 16-Dec-25 |
| Sell* | 50 | $46.90 | Ordinary |
07:46:44 - 16-Dec-25 |
| Sell* | 4 | $46.92 | Ordinary |
07:46:44 - 16-Dec-25 |
| Sell* | 1 | $46.92 | Ordinary |
07:46:44 - 16-Dec-25 |
| Sell* | 10 | $46.92 | Ordinary |
07:46:44 - 16-Dec-25 |
| Sell* | 1 | $46.92 | Ordinary |
07:46:44 - 16-Dec-25 |
| Sell* | 1 | $46.93 | Ordinary |
07:46:18 - 16-Dec-25 |
| Sell* | 10 | $46.92 | Ordinary |
07:46:18 - 16-Dec-25 |
| Buy* | 407 | $46.93 | Ordinary |
07:45:56 - 16-Dec-25 |
| Buy* | 69 | $46.93 | Ordinary |
07:45:56 - 16-Dec-25 |
| Buy* | 24 | $46.93 | Ordinary |
07:45:54 - 16-Dec-25 |
| Buy* | 47 | $46.90 | Ordinary |
07:45:49 - 16-Dec-25 |
| Sell* | 23 | $46.91 | Ordinary |
07:45:40 - 16-Dec-25 |
| Buy* | 15 | $46.90 | Ordinary |
07:45:40 - 16-Dec-25 |
| Sell* | 10 | $46.90 | Ordinary |
07:45:40 - 16-Dec-25 |
| Sell* | 10 | $46.90 | Ordinary |
07:45:40 - 16-Dec-25 |
| Sell* | 1 | $46.90 | Ordinary |
07:45:40 - 16-Dec-25 |
| Buy* | 25 | $46.92 | Ordinary |
07:45:37 - 16-Dec-25 |
| Buy* | 2 | $46.92 | Ordinary |
07:45:33 - 16-Dec-25 |
| Buy* | 2 | $46.93 | Ordinary |
07:45:09 - 16-Dec-25 |
| Unknown* | 30 | $46.93 | Ordinary |
07:45:01 - 16-Dec-25 |
| Sell* | 19 | $46.90 | Ordinary |
07:44:53 - 16-Dec-25 |
| Sell* | 10 | $46.92 | Ordinary |
07:44:53 - 16-Dec-25 |
| Sell* | 21 | $46.92 | Ordinary |
07:44:53 - 16-Dec-25 |
| Unknown* | 1 | $46.93 | Ordinary |
07:44:42 - 16-Dec-25 |
| Unknown* | 2 | $46.93 | Ordinary |
07:44:40 - 16-Dec-25 |
| Unknown* | 10 | $46.93 | Ordinary |
07:44:37 - 16-Dec-25 |
| Unknown* | 1 | $46.93 | Ordinary |
07:44:34 - 16-Dec-25 |
| Sell* | 413 | $46.92 | Ordinary |
07:44:34 - 16-Dec-25 |
| Sell* | 57 | $46.92 | Ordinary |
07:44:34 - 16-Dec-25 |
| Sell* | 1 | $46.92 | Ordinary |
07:44:33 - 16-Dec-25 |
| Sell* | 29 | $46.92 | Ordinary |
07:44:33 - 16-Dec-25 |
| Unknown* | 5 | $46.93 | Ordinary |
07:44:31 - 16-Dec-25 |
| Buy* | 15 | $46.92 | Ordinary |
07:44:29 - 16-Dec-25 |
| Sell* | 20 | $46.90 | Ordinary |
07:44:29 - 16-Dec-25 |
| Sell* | 20 | $46.90 | Ordinary |
07:44:29 - 16-Dec-25 |
| Unknown* | 81 | $46.90 | Ordinary |
07:44:29 - 16-Dec-25 |
| Unknown* | 19 | $46.90 | Ordinary |
07:44:29 - 16-Dec-25 |
| Sell* | 1 | $46.92 | Ordinary |
07:44:28 - 16-Dec-25 |
| Sell* | 1 | $46.92 | Ordinary |
07:44:27 - 16-Dec-25 |
| Sell* | 1 | $46.91 | Ordinary |
07:44:09 - 16-Dec-25 |
| Sell* | 20 | $46.90 | Ordinary |
07:43:57 - 16-Dec-25 |
| Sell* | 1 | $46.90 | Ordinary |
07:43:57 - 16-Dec-25 |
| Sell* | 1 | $46.90 | Ordinary |
07:43:57 - 16-Dec-25 |
| Sell* | 5 | $46.90 | Ordinary |
07:43:57 - 16-Dec-25 |
| Sell* | 31 | $46.90 | Ordinary |
07:43:57 - 16-Dec-25 |
| Sell* | 5 | $46.92 | Ordinary |
07:43:42 - 16-Dec-25 |
| Sell* | 18 | $46.92 | Ordinary |
07:43:42 - 16-Dec-25 |
| Sell* | 2 | $46.92 | Ordinary |
07:43:42 - 16-Dec-25 |
| Sell* | 73 | $46.92 | Ordinary |
07:43:42 - 16-Dec-25 |
| Sell* | 3 | $46.93 | Ordinary |
07:43:39 - 16-Dec-25 |
| Sell* | 10 | $46.91 | Ordinary |
07:43:28 - 16-Dec-25 |
| Sell* | 9 | $46.90 | Ordinary |
07:43:05 - 16-Dec-25 |
| Sell* | 1 | $46.90 | Ordinary |
07:43:05 - 16-Dec-25 |
| Sell* | 1 | $46.90 | Ordinary |
07:43:05 - 16-Dec-25 |
| Sell* | 2 | $46.91 | Ordinary |
07:43:05 - 16-Dec-25 |
| Sell* | 32 | $46.91 | Ordinary |
07:43:05 - 16-Dec-25 |
| Sell* | 18 | $46.91 | Ordinary |
07:43:05 - 16-Dec-25 |
| Sell* | 2 | $46.91 | Ordinary |
07:43:05 - 16-Dec-25 |
| Sell* | 8 | $46.91 | Ordinary |
07:43:05 - 16-Dec-25 |
| Sell* | 3 | $46.92 | Ordinary |
07:43:03 - 16-Dec-25 |
| Sell* | 58 | $46.92 | Ordinary |
07:43:00 - 16-Dec-25 |
| Buy* | 1 | $46.95 | Ordinary |
07:42:57 - 16-Dec-25 |
| Buy* | 5 | $46.94 | Ordinary |
07:42:55 - 16-Dec-25 |
| Sell* | 11 | $46.92 | Ordinary |
07:42:54 - 16-Dec-25 |
| Sell* | 2 | $46.92 | Ordinary |
07:42:54 - 16-Dec-25 |
| Sell* | 10 | $46.92 | Ordinary |
07:42:54 - 16-Dec-25 |
| Buy* | 1 | $46.97 | Ordinary |
07:42:54 - 16-Dec-25 |
| Sell* | 10 | $46.97 | Ordinary |
07:42:53 - 16-Dec-25 |
| Sell* | 1 | $46.97 | Ordinary |
07:42:53 - 16-Dec-25 |
| Sell* | 149 | $46.97 | Ordinary |
07:42:49 - 16-Dec-25 |
| Sell* | 1 | $46.97 | Ordinary |
07:42:49 - 16-Dec-25 |
| Sell* | 11 | $46.97 | Ordinary |
07:42:49 - 16-Dec-25 |
| Sell* | 31 | $46.97 | Ordinary |
07:42:49 - 16-Dec-25 |
| Sell* | 20 | $46.98 | Ordinary |
07:42:47 - 16-Dec-25 |
| Sell* | 3 | $46.98 | Ordinary |
07:42:47 - 16-Dec-25 |
| Sell* | 70 | $46.99 | Ordinary |
07:42:46 - 16-Dec-25 |
| Sell* | 10 | $46.98 | Ordinary |
07:42:45 - 16-Dec-25 |
| Sell* | 30 | $46.99 | Ordinary |
07:42:42 - 16-Dec-25 |
| Sell* | 19 | $46.97 | Ordinary |
07:42:39 - 16-Dec-25 |
| Sell* | 11 | $46.97 | Ordinary |
07:42:39 - 16-Dec-25 |
| Sell* | 20 | $46.98 | Ordinary |
07:42:37 - 16-Dec-25 |
| Sell* | 19 | $46.97 | Ordinary |
07:42:36 - 16-Dec-25 |
| Sell* | 2 | $46.97 | Ordinary |
07:42:36 - 16-Dec-25 |
| Sell* | 179 | $46.97 | Ordinary |
07:42:36 - 16-Dec-25 |
| Sell* | 21 | $46.97 | Ordinary |
07:42:36 - 16-Dec-25 |
| Sell* | 300 | $46.97 | Ordinary |
07:42:36 - 16-Dec-25 |
| Buy* | 50 | $46.99 | Ordinary |
07:42:35 - 16-Dec-25 |
| Sell* | 30 | $46.98 | Ordinary |
07:42:34 - 16-Dec-25 |
| Sell* | 4 | $46.99 | Ordinary |
07:42:34 - 16-Dec-25 |
| Sell* | 11 | $46.99 | Ordinary |
07:42:34 - 16-Dec-25 |
| Sell* | 175 | $46.99 | Ordinary |
07:42:34 - 16-Dec-25 |
| Sell* | 1 | $46.99 | Ordinary |
07:42:34 - 16-Dec-25 |
| Sell* | 5 | $47.00 | Ordinary |
07:42:27 - 16-Dec-25 |
| Buy* | 20 | $47.00 | Ordinary |
07:42:26 - 16-Dec-25 |
| Buy* | 377 | $47.00 | Ordinary |
07:42:26 - 16-Dec-25 |
| Buy* | 23 | $47.00 | Ordinary |
07:42:26 - 16-Dec-25 |
| Sell* | 28 | $47.01 | Ordinary |
07:42:24 - 16-Dec-25 |
| Sell* | 22 | $47.01 | Ordinary |
07:42:24 - 16-Dec-25 |
| Buy* | 8 | $47.01 | Ordinary |
07:42:23 - 16-Dec-25 |
| Buy* | 20 | $47.01 | Ordinary |
07:42:23 - 16-Dec-25 |
| Buy* | 1 | $47.01 | Ordinary |
07:42:23 - 16-Dec-25 |
| Buy* | 2 | $47.00 | Ordinary |
07:42:13 - 16-Dec-25 |
| Sell* | 69 | $46.99 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 110 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 38 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 21 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 279 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 50 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 8 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 10 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 7 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 6 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 97 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 3 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 97 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 3 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 197 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 100 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 60 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 60 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 6 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 9 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 21 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 30 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 30 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 59 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 20 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 76 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 100 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 63 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 100 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 96 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 27 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 36 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 60 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 60 | $47.00 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 9 | $46.99 | Ordinary |
07:41:51 - 16-Dec-25 |
| Buy* | 2 | $46.99 | Ordinary |
07:41:51 - 16-Dec-25 |
| Sell* | 36 | $46.97 | Ordinary |
07:41:50 - 16-Dec-25 |
| Sell* | 9 | $46.97 | Ordinary |
07:41:50 - 16-Dec-25 |
| Sell* | 4 | $46.97 | Ordinary |
07:41:50 - 16-Dec-25 |
| Sell* | 3 | $46.98 | Ordinary |
07:41:46 - 16-Dec-25 |
| Sell* | 6 | $46.98 | Ordinary |
07:41:43 - 16-Dec-25 |
| Sell* | 16 | $46.98 | Ordinary |
07:41:39 - 16-Dec-25 |
| Buy* | 22 | $46.99 | Ordinary |
07:41:38 - 16-Dec-25 |
| Buy* | 1 | $46.99 | Ordinary |
07:41:38 - 16-Dec-25 |
| Buy* | 30 | $46.98 | Ordinary |
07:41:26 - 16-Dec-25 |
| Buy* | 5 | $46.98 | Ordinary |
07:41:26 - 16-Dec-25 |
| Sell* | 4 | $46.95 | Ordinary |
07:41:20 - 16-Dec-25 |
| Buy* | 40 | $46.97 | Ordinary |
07:41:19 - 16-Dec-25 |
| Buy* | 20 | $46.96 | Ordinary |
07:41:08 - 16-Dec-25 |
| Buy* | 21 | $46.96 | Ordinary |
07:41:08 - 16-Dec-25 |
| Buy* | 50 | $46.95 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 35 | $46.91 | Ordinary |
07:40:38 - 16-Dec-25 |
| Sell* | 10 | $46.91 | Ordinary |
07:40:38 - 16-Dec-25 |
| Sell* | 4 | $46.91 | Ordinary |
07:40:38 - 16-Dec-25 |
| Sell* | 1 | $46.91 | Ordinary |
07:40:38 - 16-Dec-25 |
| Sell* | 10 | $46.91 | Ordinary |
07:40:24 - 16-Dec-25 |
| Sell* | 4 | $46.91 | Ordinary |
07:40:24 - 16-Dec-25 |
| Sell* | 3 | $46.91 | Ordinary |
07:40:20 - 16-Dec-25 |
| Sell* | 23 | $46.91 | Ordinary |
07:40:02 - 16-Dec-25 |
| Sell* | 10 | $46.91 | Ordinary |
07:40:02 - 16-Dec-25 |
| Buy* | 381 | $46.91 | Ordinary |
07:40:02 - 16-Dec-25 |
| Buy* | 69 | $46.91 | Ordinary |
07:40:02 - 16-Dec-25 |
| Buy* | 20 | $46.91 | Ordinary |
07:40:02 - 16-Dec-25 |
| Buy* | 18 | $46.91 | Ordinary |
07:40:02 - 16-Dec-25 |
| Buy* | 8 | $46.91 | Ordinary |
07:40:02 - 16-Dec-25 |
| Buy* | 4 | $46.91 | Ordinary |
07:39:52 - 16-Dec-25 |
| Unknown* | 7 | $46.90 | Ordinary |
07:39:52 - 16-Dec-25 |
| Unknown* | 1 | $46.90 | Ordinary |
07:39:52 - 16-Dec-25 |
| Buy* | 18 | $46.91 | Ordinary |
07:39:52 - 16-Dec-25 |
| Buy* | 10 | $46.91 | Ordinary |
07:39:52 - 16-Dec-25 |
| Buy* | 1 | $46.91 | Ordinary |
07:39:52 - 16-Dec-25 |
| Buy* | 3 | $46.90 | Ordinary |
07:39:49 - 16-Dec-25 |
| Buy* | 10 | $46.90 | Ordinary |
07:39:49 - 16-Dec-25 |
| Buy* | 10 | $46.89 | Ordinary |
07:39:49 - 16-Dec-25 |
| Buy* | 3 | $46.89 | Ordinary |
07:39:49 - 16-Dec-25 |
| Buy* | 10 | $46.89 | Ordinary |
07:39:49 - 16-Dec-25 |
| Buy* | 10 | $46.89 | Ordinary |
07:39:49 - 16-Dec-25 |
| Buy* | 10 | $46.89 | Ordinary |
07:39:49 - 16-Dec-25 |
| Buy* | 4 | $46.88 | Ordinary |
07:39:49 - 16-Dec-25 |
| Buy* | 6 | $46.88 | Ordinary |
07:39:49 - 16-Dec-25 |
| Buy* | 2 | $46.88 | Ordinary |
07:39:49 - 16-Dec-25 |
| Buy* | 2 | $46.88 | Ordinary |
07:39:49 - 16-Dec-25 |
| Sell* | 10 | $46.86 | Ordinary |
07:39:49 - 16-Dec-25 |
| Sell* | 20 | $46.86 | Ordinary |
07:39:49 - 16-Dec-25 |
| Sell* | 26 | $46.88 | Ordinary |
07:39:49 - 16-Dec-25 |
| Buy* | 10 | $46.90 | Ordinary |
07:39:42 - 16-Dec-25 |
| Buy* | 2 | $46.90 | Ordinary |
07:39:42 - 16-Dec-25 |
| Buy* | 11 | $46.90 | Ordinary |
07:39:42 - 16-Dec-25 |
| Buy* | 12 | $46.90 | Ordinary |
07:39:42 - 16-Dec-25 |
| Buy* | 10 | $46.90 | Ordinary |
07:39:42 - 16-Dec-25 |
| Buy* | 11 | $46.90 | Ordinary |
07:39:42 - 16-Dec-25 |
| Buy* | 2 | $46.89 | Ordinary |
07:39:42 - 16-Dec-25 |
| Sell* | 10 | $46.87 | Ordinary |
07:39:42 - 16-Dec-25 |
| Sell* | 4 | $46.87 | Ordinary |
07:39:42 - 16-Dec-25 |
| Sell* | 1 | $46.87 | Ordinary |
07:39:42 - 16-Dec-25 |
| Sell* | 1 | $46.90 | Ordinary |
07:39:38 - 16-Dec-25 |
| Sell* | 1 | $46.90 | Ordinary |
07:39:32 - 16-Dec-25 |
| Sell* | 10 | $46.88 | Ordinary |
07:39:32 - 16-Dec-25 |
| Sell* | 1 | $46.88 | Ordinary |
07:39:32 - 16-Dec-25 |
| Sell* | 35 | $46.88 | Ordinary |
07:39:32 - 16-Dec-25 |
| Sell* | 11 | $46.88 | Ordinary |
07:39:32 - 16-Dec-25 |
| Sell* | 7 | $46.88 | Ordinary |
07:39:32 - 16-Dec-25 |
| Sell* | 65 | $46.88 | Ordinary |
07:39:32 - 16-Dec-25 |
| Sell* | 1 | $46.90 | Ordinary |
07:39:32 - 16-Dec-25 |
| Sell* | 10 | $46.91 | Ordinary |
07:39:30 - 16-Dec-25 |
| Sell* | 10 | $46.90 | Ordinary |
07:39:27 - 16-Dec-25 |
| Sell* | 10 | $46.90 | Ordinary |
07:39:27 - 16-Dec-25 |
| Sell* | 2 | $46.90 | Ordinary |
07:39:27 - 16-Dec-25 |
| Sell* | 1 | $46.90 | Ordinary |
07:39:27 - 16-Dec-25 |
| Sell* | 10 | $46.91 | Ordinary |
07:39:27 - 16-Dec-25 |
| Sell* | 3 | $46.91 | Ordinary |
07:39:27 - 16-Dec-25 |
| Sell* | 1 | $46.91 | Ordinary |
07:39:27 - 16-Dec-25 |
| Sell* | 5 | $46.91 | Ordinary |
07:39:27 - 16-Dec-25 |
| Sell* | 2 | $46.91 | Ordinary |
07:39:27 - 16-Dec-25 |
| Buy* | 9 | $46.95 | Ordinary |
07:38:57 - 16-Dec-25 |
| Buy* | 2 | $46.95 | Ordinary |
07:38:57 - 16-Dec-25 |
| Buy* | 5 | $46.95 | Ordinary |
07:38:50 - 16-Dec-25 |
| Buy* | 17 | $46.95 | Ordinary |
07:38:44 - 16-Dec-25 |
| Buy* | 50 | $46.92 | Ordinary |
07:38:43 - 16-Dec-25 |
| Buy* | 1 | $46.92 | Ordinary |
07:38:39 - 16-Dec-25 |
| Unknown* | 1 | $46.95 | Ordinary |
07:38:37 - 16-Dec-25 |
| Unknown* | 1 | $46.95 | Ordinary |
07:38:31 - 16-Dec-25 |
| Unknown* | 20 | $46.95 | Ordinary |
07:38:30 - 16-Dec-25 |
| Buy* | 5 | $46.95 | Ordinary |
07:38:28 - 16-Dec-25 |
| Buy* | 49 | $46.94 | Ordinary |
07:38:28 - 16-Dec-25 |
| Buy* | 1 | $46.94 | Ordinary |
07:38:27 - 16-Dec-25 |
| Buy* | 20 | $46.94 | Ordinary |
07:38:24 - 16-Dec-25 |
| Buy* | 60 | $46.93 | Ordinary |
07:38:24 - 16-Dec-25 |
| Buy* | 16 | $46.93 | Ordinary |
07:38:23 - 16-Dec-25 |
| Sell* | 37 | $46.89 | Ordinary |
07:38:22 - 16-Dec-25 |
| Buy* | 5 | $46.93 | Ordinary |
07:38:22 - 16-Dec-25 |
| Sell* | 1 | $46.89 | Ordinary |
07:38:13 - 16-Dec-25 |
| Sell* | 3 | $46.89 | Ordinary |
07:38:13 - 16-Dec-25 |
| Sell* | 2 | $46.89 | Ordinary |
07:38:13 - 16-Dec-25 |
| Sell* | 6 | $46.89 | Ordinary |
07:38:13 - 16-Dec-25 |
| Sell* | 2 | $46.89 | Ordinary |
07:38:13 - 16-Dec-25 |
| Sell* | 26 | $46.89 | Ordinary |
07:38:13 - 16-Dec-25 |
| Sell* | 9 | $46.89 | Ordinary |
07:38:13 - 16-Dec-25 |
| Sell* | 10 | $46.89 | Ordinary |
07:38:13 - 16-Dec-25 |
| Sell* | 2 | $46.92 | Ordinary |
07:38:08 - 16-Dec-25 |
| Sell* | 100 | $46.90 | Ordinary |
07:38:07 - 16-Dec-25 |
| Sell* | 46 | $46.90 | Ordinary |
07:38:07 - 16-Dec-25 |
| Sell* | 50 | $46.90 | Ordinary |
07:38:07 - 16-Dec-25 |
| Sell* | 77 | $46.90 | Ordinary |
07:38:07 - 16-Dec-25 |
| Sell* | 10 | $46.90 | Ordinary |
07:38:07 - 16-Dec-25 |
| Buy* | 1 | $46.94 | Ordinary |
07:37:59 - 16-Dec-25 |
| Buy* | 45 | $46.94 | Ordinary |
07:37:56 - 16-Dec-25 |
| Buy* | 1 | $46.92 | Ordinary |
07:37:55 - 16-Dec-25 |
| Sell* | 1 | $46.92 | Ordinary |
07:37:53 - 16-Dec-25 |
| Unknown* | 1 | $46.94 | Ordinary |
07:37:53 - 16-Dec-25 |
| Sell* | 5 | $46.93 | Ordinary |
07:37:51 - 16-Dec-25 |
| Sell* | 22 | $46.93 | Ordinary |
07:37:51 - 16-Dec-25 |
| Sell* | 78 | $46.93 | Ordinary |
07:37:51 - 16-Dec-25 |
| Unknown* | 4 | $46.94 | Ordinary |
07:37:50 - 16-Dec-25 |
| Buy* | 5 | $46.94 | Ordinary |
07:37:42 - 16-Dec-25 |
| Sell* | 5 | $46.94 | Ordinary |
07:37:42 - 16-Dec-25 |
| Sell* | 4 | $46.92 | Ordinary |
07:37:41 - 16-Dec-25 |
| Sell* | 4 | $46.92 | Ordinary |
07:37:41 - 16-Dec-25 |
| Sell* | 20 | $46.93 | Ordinary |
07:37:41 - 16-Dec-25 |
| Sell* | 3 | $46.93 | Ordinary |
07:37:41 - 16-Dec-25 |
| Sell* | 3 | $46.93 | Ordinary |
07:37:41 - 16-Dec-25 |
| Sell* | 3 | $46.93 | Ordinary |
07:37:41 - 16-Dec-25 |
| Sell* | 15 | $46.94 | Ordinary |
07:37:36 - 16-Dec-25 |
| Sell* | 2 | $46.93 | Ordinary |
07:37:36 - 16-Dec-25 |
| Sell* | 1 | $46.95 | Ordinary |
07:37:36 - 16-Dec-25 |
| Sell* | 1 | $46.96 | Ordinary |
07:37:27 - 16-Dec-25 |
| Buy* | 3 | $47.00 | Ordinary |
07:37:22 - 16-Dec-25 |
| Buy* | 5 | $46.99 | Ordinary |
07:37:17 - 16-Dec-25 |
| Sell* | 1 | $46.98 | Ordinary |
07:37:14 - 16-Dec-25 |
| Sell* | 1 | $46.98 | Ordinary |
07:37:09 - 16-Dec-25 |
| Sell* | 1 | $46.98 | Ordinary |
07:36:56 - 16-Dec-25 |
| Buy* | 16 | $46.98 | Ordinary |
07:36:50 - 16-Dec-25 |
| Buy* | 29 | $46.98 | Ordinary |
07:36:50 - 16-Dec-25 |
| Buy* | 1 | $46.98 | Ordinary |
07:36:42 - 16-Dec-25 |
| Buy* | 20 | $46.98 | Ordinary |
07:36:36 - 16-Dec-25 |
| Sell* | 3 | $46.97 | Ordinary |
07:36:31 - 16-Dec-25 |
| Buy* | 10 | $46.98 | Ordinary |
07:36:27 - 16-Dec-25 |
| Buy* | 70 | $46.99 | Ordinary |
07:36:15 - 16-Dec-25 |
| Sell* | 1 | $46.98 | Ordinary |
07:36:12 - 16-Dec-25 |
| Buy* | 39 | $46.98 | Ordinary |
07:36:11 - 16-Dec-25 |
| Buy* | 10 | $46.98 | Ordinary |
07:36:03 - 16-Dec-25 |
| Unknown* | 1 | $46.96 | Ordinary |
07:35:57 - 16-Dec-25 |
| Sell* | 4 | $46.96 | Ordinary |
07:35:50 - 16-Dec-25 |
| Sell* | 1 | $46.97 | Ordinary |
07:35:50 - 16-Dec-25 |
| Sell* | 2 | $46.97 | Ordinary |
07:35:50 - 16-Dec-25 |
| Sell* | 5 | $46.98 | Ordinary |
07:35:50 - 16-Dec-25 |
| Sell* | 7 | $46.98 | Ordinary |
07:35:50 - 16-Dec-25 |
| Sell* | 1 | $46.98 | Ordinary |
07:35:50 - 16-Dec-25 |
| Sell* | 1 | $46.98 | Ordinary |
07:35:46 - 16-Dec-25 |
| Sell* | 5 | $46.98 | Ordinary |
07:35:46 - 16-Dec-25 |
| Sell* | 5 | $46.98 | Ordinary |
07:35:38 - 16-Dec-25 |
| Sell* | 1 | $46.98 | Ordinary |
07:35:37 - 16-Dec-25 |
| Sell* | 1 | $46.97 | Ordinary |
07:35:34 - 16-Dec-25 |
| Sell* | 20 | $46.98 | Ordinary |
07:35:32 - 16-Dec-25 |
| Sell* | 10 | $46.98 | Ordinary |
07:35:32 - 16-Dec-25 |
| Sell* | 9 | $46.98 | Ordinary |
07:35:32 - 16-Dec-25 |
| Sell* | 1 | $46.98 | Ordinary |
07:35:32 - 16-Dec-25 |
| Sell* | 50 | $46.98 | Ordinary |
07:35:32 - 16-Dec-25 |
| Buy* | 1 | $46.99 | Ordinary |
07:35:28 - 16-Dec-25 |
| Buy* | 27 | $46.98 | Ordinary |
07:35:12 - 16-Dec-25 |
| Buy* | 10 | $46.98 | Ordinary |
07:35:12 - 16-Dec-25 |
| Buy* | 9 | $46.98 | Ordinary |
07:35:12 - 16-Dec-25 |
| Sell* | 5 | $46.98 | Ordinary |
07:35:11 - 16-Dec-25 |
| Sell* | 5 | $46.98 | Ordinary |
07:35:11 - 16-Dec-25 |
| Sell* | 6 | $46.98 | Ordinary |
07:35:10 - 16-Dec-25 |
| Sell* | 7 | $46.98 | Ordinary |
07:35:10 - 16-Dec-25 |
| Buy* | 10 | $46.98 | Ordinary |
07:35:04 - 16-Dec-25 |
| Buy* | 5 | $46.98 | Ordinary |
07:35:04 - 16-Dec-25 |
| Sell* | 1 | $46.98 | Ordinary |
07:34:58 - 16-Dec-25 |
| Unknown* | 16 | $46.98 | Ordinary |
07:34:53 - 16-Dec-25 |
| Buy* | 3 | $46.99 | Ordinary |
07:34:50 - 16-Dec-25 |
| Buy* | 50 | $46.99 | Ordinary |
07:34:50 - 16-Dec-25 |
| Buy* | 10 | $46.97 | Ordinary |
07:34:50 - 16-Dec-25 |
| Buy* | 9 | $46.97 | Ordinary |
07:34:50 - 16-Dec-25 |
| Unknown* | 1 | $46.98 | Ordinary |
07:34:47 - 16-Dec-25 |
| Buy* | 2 | $46.99 | Ordinary |
07:34:35 - 16-Dec-25 |
| Buy* | 2 | $46.97 | Ordinary |
07:34:32 - 16-Dec-25 |
| Buy* | 29 | $46.99 | Ordinary |
07:34:32 - 16-Dec-25 |
| Buy* | 20 | $46.99 | Ordinary |
07:34:32 - 16-Dec-25 |
| Buy* | 1 | $46.99 | Ordinary |
07:34:32 - 16-Dec-25 |
| Buy* | 5 | $46.97 | Ordinary |
07:34:32 - 16-Dec-25 |
| Buy* | 1 | $46.97 | Ordinary |
07:34:32 - 16-Dec-25 |
| Buy* | 1 | $46.95 | Ordinary |
07:34:32 - 16-Dec-25 |
| Buy* | 50 | $46.95 | Ordinary |
07:34:32 - 16-Dec-25 |
| Buy* | 3 | $46.97 | Ordinary |
07:34:32 - 16-Dec-25 |
| Buy* | 1 | $46.94 | Ordinary |
07:34:32 - 16-Dec-25 |
| Buy* | 35 | $46.97 | Ordinary |
07:34:32 - 16-Dec-25 |
| Buy* | 1 | $46.93 | Ordinary |
07:34:32 - 16-Dec-25 |
| Buy* | 80 | $46.93 | Ordinary |
07:34:32 - 16-Dec-25 |
| Buy* | 15 | $46.92 | Ordinary |
07:34:32 - 16-Dec-25 |
| Buy* | 19 | $46.92 | Ordinary |
07:34:32 - 16-Dec-25 |
| Buy* | 4 | $46.91 | Ordinary |
07:34:32 - 16-Dec-25 |
| Sell* | 7 | $46.90 | Ordinary |
07:34:21 - 16-Dec-25 |
| Sell* | 4 | $46.90 | Ordinary |
07:34:21 - 16-Dec-25 |
| Buy* | 51 | $46.90 | Ordinary |
07:34:21 - 16-Dec-25 |
| Buy* | 27 | $46.90 | Ordinary |
07:34:21 - 16-Dec-25 |
| Buy* | 3 | $46.90 | Ordinary |
07:34:21 - 16-Dec-25 |
| Sell* | 85 | $46.89 | Ordinary |
07:33:54 - 16-Dec-25 |
| Sell* | 99 | $46.89 | Ordinary |
07:33:54 - 16-Dec-25 |
| Sell* | 2 | $46.89 | Ordinary |
07:33:54 - 16-Dec-25 |
| Sell* | 1 | $46.89 | Ordinary |
07:33:54 - 16-Dec-25 |
| Sell* | 10 | $46.89 | Ordinary |
07:33:54 - 16-Dec-25 |
| Sell* | 13 | $46.89 | Ordinary |
07:33:54 - 16-Dec-25 |
| Sell* | 1 | $46.89 | Ordinary |
07:33:54 - 16-Dec-25 |
| Sell* | 16 | $46.89 | Ordinary |
07:33:54 - 16-Dec-25 |
| Sell* | 1 | $46.89 | Ordinary |
07:33:54 - 16-Dec-25 |
| Sell* | 5 | $46.89 | Ordinary |
07:33:54 - 16-Dec-25 |
| Sell* | 2 | $46.89 | Ordinary |
07:33:54 - 16-Dec-25 |
| Sell* | 5 | $46.89 | Ordinary |
07:33:54 - 16-Dec-25 |
| Sell* | 2 | $46.89 | Ordinary |
07:33:54 - 16-Dec-25 |
| Sell* | 1 | $46.89 | Ordinary |
07:33:54 - 16-Dec-25 |
| Sell* | 2 | $46.89 | Ordinary |
07:33:54 - 16-Dec-25 |
| Sell* | 10 | $46.89 | Ordinary |
07:33:54 - 16-Dec-25 |
| Sell* | 17 | $46.89 | Ordinary |
07:33:54 - 16-Dec-25 |
| Sell* | 88 | $46.89 | Ordinary |
07:33:54 - 16-Dec-25 |
| Sell* | 85 | $46.89 | Ordinary |
07:33:54 - 16-Dec-25 |
| Sell* | 10 | $46.89 | Ordinary |
07:33:54 - 16-Dec-25 |
| Sell* | 7 | $46.90 | Ordinary |
07:33:49 - 16-Dec-25 |
| Sell* | 13 | $46.90 | Ordinary |
07:33:49 - 16-Dec-25 |
| Sell* | 87 | $46.90 | Ordinary |
07:33:48 - 16-Dec-25 |
| Sell* | 5 | $46.90 | Ordinary |
07:33:48 - 16-Dec-25 |
| Sell* | 2 | $46.90 | Ordinary |
07:33:48 - 16-Dec-25 |
| Sell* | 3 | $46.90 | Ordinary |
07:33:48 - 16-Dec-25 |
| Buy* | 1 | $46.92 | Ordinary |
07:33:03 - 16-Dec-25 |
| Buy* | 1 | $46.90 | Ordinary |
07:32:57 - 16-Dec-25 |
| Buy* | 1 | $46.90 | Ordinary |
07:32:50 - 16-Dec-25 |
| Sell* | 10 | $46.89 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 10 | $46.90 | Ordinary |
07:32:40 - 16-Dec-25 |
| Sell* | 21 | $46.90 | Ordinary |
07:32:40 - 16-Dec-25 |
| Sell* | 74 | $46.90 | Ordinary |
07:32:40 - 16-Dec-25 |
| Buy* | 3 | $46.92 | Ordinary |
07:32:33 - 16-Dec-25 |
| Buy* | 10 | $46.92 | Ordinary |
07:32:32 - 16-Dec-25 |
| Sell* | 50 | $46.89 | Ordinary |
07:32:23 - 16-Dec-25 |
| Sell* | 5 | $46.89 | Ordinary |
07:32:23 - 16-Dec-25 |
| Sell* | 5 | $46.89 | Ordinary |
07:32:23 - 16-Dec-25 |
| Sell* | 10 | $46.89 | Ordinary |
07:32:23 - 16-Dec-25 |
| Sell* | 253 | $46.89 | Ordinary |
07:32:23 - 16-Dec-25 |
| Sell* | 40 | $46.89 | Ordinary |
07:32:23 - 16-Dec-25 |
| Sell* | 137 | $46.89 | Ordinary |
07:32:20 - 16-Dec-25 |
| Sell* | 5 | $46.89 | Ordinary |
07:32:20 - 16-Dec-25 |
| Sell* | 3 | $46.89 | Ordinary |
07:32:20 - 16-Dec-25 |
| Sell* | 7 | $46.89 | Ordinary |
07:32:20 - 16-Dec-25 |
| Sell* | 20 | $46.89 | Ordinary |
07:32:20 - 16-Dec-25 |
| Buy* | 2 | $46.92 | Ordinary |
07:32:14 - 16-Dec-25 |
| Sell* | 7 | $46.90 | Ordinary |
07:31:59 - 16-Dec-25 |
| Sell* | 15 | $46.90 | Ordinary |
07:31:59 - 16-Dec-25 |
| Sell* | 5 | $46.90 | Ordinary |
07:31:59 - 16-Dec-25 |
| Sell* | 3 | $46.91 | Ordinary |
07:31:56 - 16-Dec-25 |
| Sell* | 14 | $46.90 | Ordinary |
07:31:45 - 16-Dec-25 |
| Buy* | 40 | $46.91 | Ordinary |
07:31:37 - 16-Dec-25 |
| Sell* | 4 | $46.89 | Ordinary |
07:31:33 - 16-Dec-25 |
| Sell* | 46 | $46.89 | Ordinary |
07:31:33 - 16-Dec-25 |
| Sell* | 21 | $46.89 | Ordinary |
07:31:33 - 16-Dec-25 |
| Sell* | 33 | $46.89 | Ordinary |
07:31:33 - 16-Dec-25 |
| Buy* | 2 | $46.89 | Ordinary |
07:31:33 - 16-Dec-25 |
| Buy* | 4 | $46.89 | Ordinary |
07:31:33 - 16-Dec-25 |
| Buy* | 4 | $46.88 | Ordinary |
07:31:33 - 16-Dec-25 |
| Sell* | 1 | $46.87 | Ordinary |
07:31:32 - 16-Dec-25 |
| Sell* | 7 | $46.87 | Ordinary |
07:31:32 - 16-Dec-25 |
| Sell* | 1 | $46.87 | Ordinary |
07:31:32 - 16-Dec-25 |
| Sell* | 6 | $46.87 | Ordinary |
07:31:32 - 16-Dec-25 |
| Sell* | 7 | $46.87 | Ordinary |
07:31:32 - 16-Dec-25 |
| Sell* | 1 | $46.87 | Ordinary |
07:31:32 - 16-Dec-25 |
| Sell* | 19 | $46.87 | Ordinary |
07:31:32 - 16-Dec-25 |
| Sell* | 10 | $46.87 | Ordinary |
07:31:32 - 16-Dec-25 |
| Sell* | 1 | $46.87 | Ordinary |
07:31:32 - 16-Dec-25 |
| Sell* | 7 | $46.88 | Ordinary |
07:31:32 - 16-Dec-25 |
| Sell* | 10 | $46.88 | Ordinary |
07:31:32 - 16-Dec-25 |
| Sell* | 7 | $46.88 | Ordinary |
07:31:32 - 16-Dec-25 |
| Sell* | 64 | $46.89 | Ordinary |
07:31:31 - 16-Dec-25 |
| Sell* | 23 | $46.89 | Ordinary |
07:31:31 - 16-Dec-25 |
| Sell* | 37 | $46.89 | Ordinary |
07:31:31 - 16-Dec-25 |
| Sell* | 9 | $46.89 | Ordinary |
07:31:31 - 16-Dec-25 |
| Buy* | 4 | $46.90 | Ordinary |
07:31:31 - 16-Dec-25 |
| Buy* | 1 | $46.90 | Ordinary |
07:31:30 - 16-Dec-25 |
| Sell* | 1 | $46.89 | Ordinary |
07:31:30 - 16-Dec-25 |
| Sell* | 8 | $46.89 | Ordinary |
07:31:30 - 16-Dec-25 |
| Sell* | 1 | $46.89 | Ordinary |
07:31:30 - 16-Dec-25 |
| Sell* | 8 | $46.90 | Ordinary |
07:31:30 - 16-Dec-25 |
| Sell* | 10 | $46.90 | Ordinary |
07:31:30 - 16-Dec-25 |
| Sell* | 3 | $46.90 | Ordinary |
07:31:30 - 16-Dec-25 |
| Sell* | 8 | $46.90 | Ordinary |
07:31:30 - 16-Dec-25 |
| Sell* | 5 | $46.90 | Ordinary |
07:31:30 - 16-Dec-25 |
| Sell* | 10 | $46.90 | Ordinary |
07:31:30 - 16-Dec-25 |
| Sell* | 10 | $46.90 | Ordinary |
07:31:30 - 16-Dec-25 |
| Sell* | 10 | $46.91 | Ordinary |
07:31:28 - 16-Dec-25 |
| Sell* | 8 | $46.91 | Ordinary |
07:31:28 - 16-Dec-25 |
| Buy* | 6 | $46.92 | Ordinary |
07:31:28 - 16-Dec-25 |
| Buy* | 10 | $46.92 | Ordinary |
07:31:28 - 16-Dec-25 |
| Buy* | 8 | $46.91 | Ordinary |
07:31:28 - 16-Dec-25 |
| Buy* | 6 | $46.91 | Ordinary |
07:31:28 - 16-Dec-25 |
| Sell* | 8 | $46.89 | Ordinary |
07:30:54 - 16-Dec-25 |
| Sell* | 50 | $46.89 | Ordinary |
07:30:54 - 16-Dec-25 |
| Sell* | 8 | $46.89 | Ordinary |
07:30:54 - 16-Dec-25 |
| Sell* | 6 | $46.89 | Ordinary |
07:30:54 - 16-Dec-25 |
| Buy* | 8 | $46.90 | Ordinary |
07:30:54 - 16-Dec-25 |
| Buy* | 480 | $46.90 | Ordinary |
07:30:54 - 16-Dec-25 |
| Buy* | 20 | $46.90 | Ordinary |
07:30:54 - 16-Dec-25 |
| Sell* | 1 | $46.89 | Ordinary |
07:30:52 - 16-Dec-25 |
| Buy* | 2 | $46.89 | Ordinary |
07:30:34 - 16-Dec-25 |
| Buy* | 10 | $46.89 | Ordinary |
07:30:34 - 16-Dec-25 |
| Sell* | 10 | $46.87 | Ordinary |
07:30:11 - 16-Dec-25 |
| Buy* | 1 | $46.89 | Ordinary |
07:29:41 - 16-Dec-25 |
| Sell* | 60 | $46.87 | Ordinary |
07:29:36 - 16-Dec-25 |
| Sell* | 10 | $46.87 | Ordinary |
07:29:36 - 16-Dec-25 |
| Sell* | 5 | $46.87 | Ordinary |
07:29:36 - 16-Dec-25 |
| Sell* | 10 | $46.87 | Ordinary |
07:29:26 - 16-Dec-25 |
| Sell* | 6 | $46.87 | Ordinary |
07:29:26 - 16-Dec-25 |
| Sell* | 1 | $46.87 | Ordinary |
07:29:26 - 16-Dec-25 |
| Unknown* | 5 | $46.88 | Ordinary |
07:29:18 - 16-Dec-25 |
| Sell* | 5 | $46.87 | Ordinary |
07:29:14 - 16-Dec-25 |
| Buy* | 44 | $46.88 | Ordinary |
07:28:59 - 16-Dec-25 |
| Buy* | 40 | $46.88 | Ordinary |
07:28:59 - 16-Dec-25 |
| Buy* | 1 | $46.88 | Ordinary |
07:28:59 - 16-Dec-25 |
| Buy* | 5 | $46.88 | Ordinary |
07:28:59 - 16-Dec-25 |
| Buy* | 10 | $46.88 | Ordinary |
07:28:59 - 16-Dec-25 |
| Buy* | 30 | $46.88 | Ordinary |
07:28:59 - 16-Dec-25 |
| Buy* | 4 | $46.88 | Ordinary |
07:28:59 - 16-Dec-25 |
| Buy* | 49 | $46.88 | Ordinary |
07:28:59 - 16-Dec-25 |
| Buy* | 1 | $46.88 | Ordinary |
07:28:50 - 16-Dec-25 |
| Buy* | 3 | $46.86 | Ordinary |
07:28:44 - 16-Dec-25 |
| Sell* | 7 | $46.85 | Ordinary |
07:28:42 - 16-Dec-25 |
| Sell* | 3 | $46.85 | Ordinary |
07:28:42 - 16-Dec-25 |
| Sell* | 3 | $46.87 | Ordinary |
07:28:42 - 16-Dec-25 |
| Sell* | 2 | $46.87 | Ordinary |
07:28:42 - 16-Dec-25 |
| Buy* | 2 | $46.86 | Ordinary |
07:28:40 - 16-Dec-25 |
| Buy* | 100 | $46.86 | Ordinary |
07:28:40 - 16-Dec-25 |
| Buy* | 3 | $46.86 | Ordinary |
07:28:40 - 16-Dec-25 |
| Buy* | 10 | $46.85 | Ordinary |
07:28:40 - 16-Dec-25 |
| Buy* | 10 | $46.85 | Ordinary |
07:28:40 - 16-Dec-25 |
| Buy* | 3 | $46.85 | Ordinary |
07:28:40 - 16-Dec-25 |
| Sell* | 10 | $46.84 | Ordinary |
07:28:39 - 16-Dec-25 |
| Buy* | 4 | $46.85 | Ordinary |
07:28:27 - 16-Dec-25 |
| Buy* | 7 | $46.85 | Ordinary |
07:28:27 - 16-Dec-25 |
| Buy* | 25 | $46.84 | Ordinary |
07:28:24 - 16-Dec-25 |
| Sell* | 30 | $46.84 | Ordinary |
07:28:24 - 16-Dec-25 |
| Sell* | 6 | $46.84 | Ordinary |
07:28:24 - 16-Dec-25 |
| Sell* | 1 | $46.84 | Ordinary |
07:28:24 - 16-Dec-25 |
| Buy* | 9 | $46.85 | Ordinary |
07:28:14 - 16-Dec-25 |
| Unknown* | 17 | $46.84 | Ordinary |
07:28:11 - 16-Dec-25 |
| Unknown* | 16 | $46.84 | Ordinary |
07:28:09 - 16-Dec-25 |
| Buy* | 7 | $46.85 | Ordinary |
07:27:59 - 16-Dec-25 |
| Buy* | 27 | $46.85 | Ordinary |
07:27:59 - 16-Dec-25 |
| Buy* | 3 | $46.85 | Ordinary |
07:27:59 - 16-Dec-25 |
| Buy* | 20 | $46.85 | Ordinary |
07:27:56 - 16-Dec-25 |
| Buy* | 1 | $46.85 | Ordinary |
07:27:44 - 16-Dec-25 |
| Buy* | 21 | $46.85 | Ordinary |
07:27:43 - 16-Dec-25 |
| Sell* | 5 | $46.85 | Ordinary |
07:27:40 - 16-Dec-25 |
| Sell* | 10 | $46.85 | Ordinary |
07:27:34 - 16-Dec-25 |
| Buy* | 7 | $46.86 | Ordinary |
07:27:32 - 16-Dec-25 |
| Sell* | 1 | $46.85 | Ordinary |
07:27:27 - 16-Dec-25 |
| Sell* | 21 | $46.85 | Ordinary |
07:27:27 - 16-Dec-25 |
| Sell* | 22 | $46.85 | Ordinary |
07:27:27 - 16-Dec-25 |
| Sell* | 57 | $46.85 | Ordinary |
07:27:27 - 16-Dec-25 |
| Sell* | 235 | $46.85 | Ordinary |
07:27:27 - 16-Dec-25 |
| Unknown* | 44 | $46.86 | Ordinary |
07:27:27 - 16-Dec-25 |
| Sell* | 43 | $46.86 | Ordinary |
07:27:23 - 16-Dec-25 |
| Sell* | 57 | $46.86 | Ordinary |
07:27:23 - 16-Dec-25 |
| Unknown* | 10 | $46.86 | Ordinary |
07:27:22 - 16-Dec-25 |
| Sell* | 4 | $46.86 | Ordinary |
07:27:22 - 16-Dec-25 |
| Sell* | 10 | $46.86 | Ordinary |
07:27:22 - 16-Dec-25 |
| Sell* | 23 | $46.87 | Ordinary |
07:27:19 - 16-Dec-25 |
| Buy* | 31 | $46.86 | Ordinary |
07:27:19 - 16-Dec-25 |
| Buy* | 80 | $46.86 | Ordinary |
07:27:19 - 16-Dec-25 |
| Buy* | 5 | $46.86 | Ordinary |
07:27:19 - 16-Dec-25 |
| Buy* | 4 | $46.86 | Ordinary |
07:27:17 - 16-Dec-25 |
| Buy* | 30 | $46.86 | Ordinary |
07:27:17 - 16-Dec-25 |
| Buy* | 3 | $46.86 | Ordinary |
07:27:17 - 16-Dec-25 |
| Buy* | 66 | $46.85 | Ordinary |
07:27:11 - 16-Dec-25 |
| Buy* | 14 | $46.85 | Ordinary |
07:27:11 - 16-Dec-25 |
| Buy* | 10 | $46.85 | Ordinary |
07:27:11 - 16-Dec-25 |
| Buy* | 10 | $46.84 | Ordinary |
07:27:11 - 16-Dec-25 |
| Buy* | 10 | $46.83 | Ordinary |
07:27:11 - 16-Dec-25 |
| Buy* | 24 | $46.83 | Ordinary |
07:27:11 - 16-Dec-25 |
| Buy* | 10 | $46.84 | Ordinary |
07:27:11 - 16-Dec-25 |
| Buy* | 4 | $46.83 | Ordinary |
07:27:11 - 16-Dec-25 |
| Buy* | 8 | $46.83 | Ordinary |
07:27:11 - 16-Dec-25 |
| Buy* | 12 | $46.83 | Ordinary |
07:27:11 - 16-Dec-25 |
| Buy* | 10 | $46.83 | Ordinary |
07:27:11 - 16-Dec-25 |
| Unknown* | 12 | $46.81 | Ordinary |
07:27:10 - 16-Dec-25 |
| Unknown* | 8 | $46.81 | Ordinary |
07:27:10 - 16-Dec-25 |
| Unknown* | 13 | $46.81 | Ordinary |
07:27:10 - 16-Dec-25 |
| Unknown* | 14 | $46.81 | Ordinary |
07:27:10 - 16-Dec-25 |
| Unknown* | 87 | $46.81 | Ordinary |
07:27:10 - 16-Dec-25 |
| Buy* | 100 | $46.81 | Ordinary |
07:27:10 - 16-Dec-25 |
| Buy* | 26 | $46.81 | Ordinary |
07:27:10 - 16-Dec-25 |
| Buy* | 87 | $46.81 | Ordinary |
07:27:10 - 16-Dec-25 |
| Buy* | 88 | $46.81 | Ordinary |
07:27:10 - 16-Dec-25 |
| Sell* | 15 | $46.81 | Ordinary |
07:27:10 - 16-Dec-25 |
| Sell* | 30 | $46.81 | Ordinary |
07:27:10 - 16-Dec-25 |
| Sell* | 1 | $46.81 | Ordinary |
07:27:10 - 16-Dec-25 |
| Sell* | 3 | $46.81 | Ordinary |
07:27:10 - 16-Dec-25 |
| Sell* | 1 | $46.81 | Ordinary |
07:27:10 - 16-Dec-25 |
| Sell* | 1 | $46.81 | Ordinary |
07:27:10 - 16-Dec-25 |
| Sell* | 10 | $46.81 | Ordinary |
07:27:10 - 16-Dec-25 |
| Sell* | 16 | $46.81 | Ordinary |
07:27:10 - 16-Dec-25 |
| Buy* | 7 | $46.84 | Ordinary |
07:26:57 - 16-Dec-25 |
| Sell* | 1 | $46.82 | Ordinary |
07:26:56 - 16-Dec-25 |
| Sell* | 1 | $46.82 | Ordinary |
07:26:56 - 16-Dec-25 |
| Sell* | 10 | $46.83 | Ordinary |
07:26:56 - 16-Dec-25 |
| Sell* | 6 | $46.83 | Ordinary |
07:26:56 - 16-Dec-25 |
| Sell* | 18 | $46.83 | Ordinary |
07:26:56 - 16-Dec-25 |
| Sell* | 18 | $46.83 | Ordinary |
07:26:56 - 16-Dec-25 |
| Sell* | 2 | $46.83 | Ordinary |
07:26:56 - 16-Dec-25 |
| Sell* | 11 | $46.83 | Ordinary |
07:26:56 - 16-Dec-25 |
| Sell* | 4 | $46.83 | Ordinary |
07:26:56 - 16-Dec-25 |
| Sell* | 2 | $46.83 | Ordinary |
07:26:56 - 16-Dec-25 |
| Buy* | 10 | $46.85 | Ordinary |
07:26:56 - 16-Dec-25 |
| Buy* | 1 | $46.85 | Ordinary |
07:26:56 - 16-Dec-25 |
| Buy* | 30 | $46.84 | Ordinary |
07:26:56 - 16-Dec-25 |
| Sell* | 2 | $46.83 | Ordinary |
07:26:45 - 16-Dec-25 |
| Sell* | 8 | $46.83 | Ordinary |
07:26:45 - 16-Dec-25 |
| Sell* | 10 | $46.83 | Ordinary |
07:26:45 - 16-Dec-25 |
| Sell* | 32 | $46.83 | Ordinary |
07:26:45 - 16-Dec-25 |
| Buy* | 41 | $46.84 | Ordinary |
07:26:39 - 16-Dec-25 |
| Buy* | 10 | $46.84 | Ordinary |
07:26:39 - 16-Dec-25 |
| Buy* | 10 | $46.84 | Ordinary |
07:26:38 - 16-Dec-25 |
| Sell* | 18 | $46.83 | Ordinary |
07:26:35 - 16-Dec-25 |
| Unknown* | 10 | $46.85 | Ordinary |
07:26:35 - 16-Dec-25 |
| Sell* | 20 | $46.84 | Ordinary |
07:26:35 - 16-Dec-25 |
| Sell* | 13 | $46.84 | Ordinary |
07:26:35 - 16-Dec-25 |
| Sell* | 1 | $46.84 | Ordinary |
07:26:35 - 16-Dec-25 |
| Sell* | 4 | $46.84 | Ordinary |
07:26:35 - 16-Dec-25 |
| Sell* | 1 | $46.84 | Ordinary |
07:26:35 - 16-Dec-25 |
| Unknown* | 2 | $46.85 | Ordinary |
07:26:33 - 16-Dec-25 |
| Unknown* | 29 | $46.85 | Ordinary |
07:26:30 - 16-Dec-25 |
| Sell* | 10 | $46.85 | Ordinary |
07:26:20 - 16-Dec-25 |
| Sell* | 286 | $46.85 | Ordinary |
07:26:20 - 16-Dec-25 |
| Sell* | 55 | $46.85 | Ordinary |
07:26:20 - 16-Dec-25 |
| Buy* | 1 | $46.86 | Ordinary |
07:26:19 - 16-Dec-25 |
| Buy* | 1 | $46.86 | Ordinary |
07:26:13 - 16-Dec-25 |
| Buy* | 1 | $46.87 | Ordinary |
07:25:47 - 16-Dec-25 |
| Buy* | 9 | $46.87 | Ordinary |
07:25:41 - 16-Dec-25 |
| Unknown* | 2 | $46.86 | Ordinary |
07:25:36 - 16-Dec-25 |
| Sell* | 1 | $46.85 | Ordinary |
07:25:35 - 16-Dec-25 |
| Buy* | 31 | $46.87 | Ordinary |
07:25:24 - 16-Dec-25 |
| Buy* | 66 | $46.87 | Ordinary |
07:25:23 - 16-Dec-25 |
| Unknown* | 10 | $46.86 | Ordinary |
07:25:23 - 16-Dec-25 |
| Buy* | 30 | $46.87 | Ordinary |
07:25:18 - 16-Dec-25 |
| Buy* | 1 | $46.87 | Ordinary |
07:25:15 - 16-Dec-25 |
| Buy* | 1 | $46.87 | Ordinary |
07:25:15 - 16-Dec-25 |
| Buy* | 2 | $46.86 | Ordinary |
07:25:13 - 16-Dec-25 |
| Buy* | 3 | $46.86 | Ordinary |
07:25:11 - 16-Dec-25 |
| Buy* | 2 | $46.87 | Ordinary |
07:25:09 - 16-Dec-25 |
| Sell* | 1 | $46.85 | Ordinary |
07:24:59 - 16-Dec-25 |
| Buy* | 7 | $46.87 | Ordinary |
07:24:47 - 16-Dec-25 |
| Buy* | 6 | $46.86 | Ordinary |
07:24:45 - 16-Dec-25 |
| Sell* | 79 | $46.86 | Ordinary |
07:24:44 - 16-Dec-25 |
| Sell* | 21 | $46.86 | Ordinary |
07:24:44 - 16-Dec-25 |
| Buy* | 1 | $46.87 | Ordinary |
07:24:42 - 16-Dec-25 |
| Sell* | 13 | $46.84 | Ordinary |
07:24:38 - 16-Dec-25 |
| Buy* | 1 | $46.87 | Ordinary |
07:24:32 - 16-Dec-25 |
| Buy* | 1 | $46.86 | Ordinary |
07:24:27 - 16-Dec-25 |
| Buy* | 1 | $46.86 | Ordinary |
07:24:27 - 16-Dec-25 |
| Buy* | 38 | $46.86 | Ordinary |
07:24:27 - 16-Dec-25 |
| Buy* | 2 | $46.86 | Ordinary |
07:24:27 - 16-Dec-25 |
| Buy* | 100 | $46.86 | Ordinary |
07:24:27 - 16-Dec-25 |
| Buy* | 50 | $46.86 | Ordinary |
07:24:27 - 16-Dec-25 |
| Buy* | 50 | $46.86 | Ordinary |
07:24:27 - 16-Dec-25 |
| Buy* | 10 | $46.84 | Ordinary |
07:24:27 - 16-Dec-25 |
| Buy* | 25 | $46.84 | Ordinary |
07:24:27 - 16-Dec-25 |
| Sell* | 5 | $46.82 | Ordinary |
07:24:27 - 16-Dec-25 |
| Buy* | 3 | $46.83 | Ordinary |
07:24:13 - 16-Dec-25 |
| Buy* | 2 | $46.83 | Ordinary |
07:24:13 - 16-Dec-25 |
| Buy* | 2 | $46.82 | Ordinary |
07:24:12 - 16-Dec-25 |
| Buy* | 4 | $46.82 | Ordinary |
07:24:12 - 16-Dec-25 |
| Buy* | 7 | $46.83 | Ordinary |
07:24:12 - 16-Dec-25 |
| Buy* | 6 | $46.82 | Ordinary |
07:24:12 - 16-Dec-25 |
| Buy* | 37 | $46.82 | Ordinary |
07:24:12 - 16-Dec-25 |
| Unknown* | 6 | $46.81 | Ordinary |
07:24:12 - 16-Dec-25 |
| Buy* | 6 | $46.83 | Ordinary |
07:24:12 - 16-Dec-25 |
| Buy* | 7 | $46.83 | Ordinary |
07:24:12 - 16-Dec-25 |
| Buy* | 10 | $46.82 | Ordinary |
07:24:12 - 16-Dec-25 |
| Buy* | 3 | $46.82 | Ordinary |
07:24:12 - 16-Dec-25 |
| Buy* | 13 | $46.82 | Ordinary |
07:24:12 - 16-Dec-25 |
| Unknown* | 3 | $46.82 | Ordinary |
07:24:05 - 16-Dec-25 |
| Unknown* | 3 | $46.82 | Ordinary |
07:24:05 - 16-Dec-25 |
| Buy* | 10 | $46.82 | Ordinary |
07:24:05 - 16-Dec-25 |
| Buy* | 1 | $46.82 | Ordinary |
07:24:05 - 16-Dec-25 |
| Buy* | 3 | $46.81 | Ordinary |
07:24:05 - 16-Dec-25 |
| Buy* | 70 | $46.81 | Ordinary |
07:24:05 - 16-Dec-25 |
| Buy* | 88 | $46.81 | Ordinary |
07:24:05 - 16-Dec-25 |
| Buy* | 100 | $46.81 | Ordinary |
07:24:05 - 16-Dec-25 |
| Buy* | 88 | $46.81 | Ordinary |
07:24:05 - 16-Dec-25 |
| Buy* | 87 | $46.81 | Ordinary |
07:24:05 - 16-Dec-25 |
| Buy* | 87 | $46.81 | Ordinary |
07:24:05 - 16-Dec-25 |
| Buy* | 87 | $46.81 | Ordinary |
07:24:05 - 16-Dec-25 |
| Sell* | 1 | $46.81 | Ordinary |
07:24:05 - 16-Dec-25 |
| Sell* | 23 | $46.81 | Ordinary |
07:24:05 - 16-Dec-25 |
| Sell* | 3 | $46.81 | Ordinary |
07:24:05 - 16-Dec-25 |
| Sell* | 8 | $46.81 | Ordinary |
07:24:05 - 16-Dec-25 |
| Sell* | 4 | $46.81 | Ordinary |
07:24:05 - 16-Dec-25 |
| Sell* | 1 | $46.81 | Ordinary |
07:24:05 - 16-Dec-25 |
| Sell* | 2 | $46.81 | Ordinary |
07:24:05 - 16-Dec-25 |
| Buy* | 12 | $46.82 | Ordinary |
07:24:05 - 16-Dec-25 |
| Sell* | 1 | $46.81 | Ordinary |
07:23:52 - 16-Dec-25 |
| Sell* | 1 | $46.81 | Ordinary |
07:23:52 - 16-Dec-25 |
| Sell* | 8 | $46.81 | Ordinary |
07:23:52 - 16-Dec-25 |
| Sell* | 1 | $46.81 | Ordinary |
07:23:52 - 16-Dec-25 |
| Sell* | 2 | $46.81 | Ordinary |
07:23:52 - 16-Dec-25 |
| Sell* | 1 | $46.81 | Ordinary |
07:23:52 - 16-Dec-25 |
| Sell* | 3 | $46.81 | Ordinary |
07:23:32 - 16-Dec-25 |
| Sell* | 5 | $46.81 | Ordinary |
07:23:32 - 16-Dec-25 |
| Sell* | 1 | $46.81 | Ordinary |
07:23:32 - 16-Dec-25 |
| Buy* | 88 | $46.82 | Ordinary |
07:23:32 - 16-Dec-25 |
| Sell* | 15 | $46.82 | Ordinary |
07:23:32 - 16-Dec-25 |
| Buy* | 3 | $46.83 | Ordinary |
07:23:12 - 16-Dec-25 |
| Buy* | 4 | $46.83 | Ordinary |
07:23:12 - 16-Dec-25 |
| Sell* | 10 | $46.82 | Ordinary |
07:23:12 - 16-Dec-25 |
| Sell* | 10 | $46.81 | Ordinary |
07:23:09 - 16-Dec-25 |
| Sell* | 10 | $46.81 | Ordinary |
07:23:09 - 16-Dec-25 |
| Buy* | 5 | $46.84 | Ordinary |
07:23:08 - 16-Dec-25 |
| Buy* | 5 | $46.84 | Ordinary |
07:23:08 - 16-Dec-25 |
| Buy* | 2 | $46.82 | Ordinary |
07:23:02 - 16-Dec-25 |
| Buy* | 4 | $46.82 | Ordinary |
07:23:02 - 16-Dec-25 |
| Buy* | 24 | $46.82 | Ordinary |
07:23:02 - 16-Dec-25 |
| Buy* | 5 | $46.82 | Ordinary |
07:23:02 - 16-Dec-25 |
| Sell* | 50 | $46.83 | Ordinary |
07:23:01 - 16-Dec-25 |
| Buy* | 4 | $46.84 | Ordinary |
07:23:00 - 16-Dec-25 |
| Buy* | 6 | $46.84 | Ordinary |
07:23:00 - 16-Dec-25 |
| Sell* | 10 | $46.84 | Ordinary |
07:22:46 - 16-Dec-25 |
| Sell* | 10 | $46.84 | Ordinary |
07:22:43 - 16-Dec-25 |
| Sell* | 2 | $46.82 | Ordinary |
07:22:24 - 16-Dec-25 |
| Sell* | 6 | $46.82 | Ordinary |
07:22:24 - 16-Dec-25 |
| Sell* | 1 | $46.82 | Ordinary |
07:22:24 - 16-Dec-25 |
| Sell* | 10 | $46.84 | Ordinary |
07:22:13 - 16-Dec-25 |
| Sell* | 4 | $46.84 | Ordinary |
07:22:13 - 16-Dec-25 |
| Buy* | 27 | $46.84 | Ordinary |
07:22:12 - 16-Dec-25 |
| Buy* | 4 | $46.84 | Ordinary |
07:22:12 - 16-Dec-25 |
| Sell* | 10 | $46.82 | Ordinary |
07:22:12 - 16-Dec-25 |
| Buy* | 2 | $46.84 | Ordinary |
07:22:09 - 16-Dec-25 |
| Buy* | 25 | $46.84 | Ordinary |
07:22:09 - 16-Dec-25 |
| Buy* | 10 | $46.84 | Ordinary |
07:22:09 - 16-Dec-25 |
| Buy* | 1 | $46.83 | Ordinary |
07:22:09 - 16-Dec-25 |
| Buy* | 10 | $46.83 | Ordinary |
07:22:09 - 16-Dec-25 |
| Buy* | 5 | $46.83 | Ordinary |
07:22:02 - 16-Dec-25 |
| Sell* | 8 | $46.82 | Ordinary |
07:22:00 - 16-Dec-25 |
| Sell* | 13 | $46.82 | Ordinary |
07:21:57 - 16-Dec-25 |
| Sell* | 10 | $46.82 | Ordinary |
07:21:57 - 16-Dec-25 |
| Sell* | 21 | $46.82 | Ordinary |
07:21:57 - 16-Dec-25 |
| Sell* | 2 | $46.82 | Ordinary |
07:21:57 - 16-Dec-25 |
| Sell* | 13 | $46.82 | Ordinary |
07:21:57 - 16-Dec-25 |
| Sell* | 4 | $46.82 | Ordinary |
07:21:57 - 16-Dec-25 |
| Buy* | 39 | $46.85 | Ordinary |
07:21:57 - 16-Dec-25 |
| Buy* | 10 | $46.85 | Ordinary |
07:21:57 - 16-Dec-25 |
| Buy* | 1 | $46.85 | Ordinary |
07:21:57 - 16-Dec-25 |
| Sell* | 1 | $46.84 | Ordinary |
07:21:57 - 16-Dec-25 |
| Buy* | 19 | $46.84 | Ordinary |
07:21:56 - 16-Dec-25 |
| Buy* | 10 | $46.84 | Ordinary |
07:21:56 - 16-Dec-25 |
| Buy* | 71 | $46.84 | Ordinary |
07:21:56 - 16-Dec-25 |
| Buy* | 17 | $46.83 | Ordinary |
07:21:56 - 16-Dec-25 |
| Sell* | 1 | $46.84 | Ordinary |
07:21:46 - 16-Dec-25 |
| Sell* | 11 | $46.84 | Ordinary |
07:21:46 - 16-Dec-25 |
| Sell* | 9 | $46.84 | Ordinary |
07:21:46 - 16-Dec-25 |
| Sell* | 14 | $46.85 | Ordinary |
07:21:37 - 16-Dec-25 |
| Sell* | 6 | $46.85 | Ordinary |
07:21:37 - 16-Dec-25 |
| Buy* | 1 | $46.859 | Ordinary |
07:21:28 - 16-Dec-25 |
| Buy* | 1 | $46.84 | Ordinary |
07:21:25 - 16-Dec-25 |
| Sell* | 6 | $46.84 | Ordinary |
07:21:22 - 16-Dec-25 |
| Sell* | 1 | $46.84 | Ordinary |
07:21:22 - 16-Dec-25 |
| Sell* | 7 | $46.84 | Ordinary |
07:21:22 - 16-Dec-25 |
| Sell* | 24 | $46.84 | Ordinary |
07:21:22 - 16-Dec-25 |
| Buy* | 2 | $46.83 | Ordinary |
07:20:57 - 16-Dec-25 |
| Buy* | 2 | $46.84 | Ordinary |
07:20:33 - 16-Dec-25 |
| Buy* | 7 | $46.84 | Ordinary |
07:20:33 - 16-Dec-25 |
| Buy* | 2 | $46.84 | Ordinary |
07:20:33 - 16-Dec-25 |
| Buy* | 1 | $46.84 | Ordinary |
07:20:31 - 16-Dec-25 |
| Sell* | 1 | $46.84 | Ordinary |
07:20:20 - 16-Dec-25 |
| Sell* | 1 | $46.84 | Ordinary |
07:20:19 - 16-Dec-25 |
| Buy* | 1 | $46.84 | Ordinary |
07:20:12 - 16-Dec-25 |
| Buy* | 1 | $46.84 | Ordinary |
07:20:12 - 16-Dec-25 |
| Buy* | 1 | $46.84 | Ordinary |
07:20:11 - 16-Dec-25 |
| Buy* | 10 | $46.84 | Ordinary |
07:20:10 - 16-Dec-25 |
| Buy* | 4 | $46.83 | Ordinary |
07:20:08 - 16-Dec-25 |
| Buy* | 8 | $46.83 | Ordinary |
07:20:03 - 16-Dec-25 |
| Sell* | 3 | $46.83 | Ordinary |
07:19:55 - 16-Dec-25 |
| Sell* | 5 | $46.83 | Ordinary |
07:19:55 - 16-Dec-25 |
| Buy* | 3 | $46.84 | Ordinary |
07:19:41 - 16-Dec-25 |
| Sell* | 3 | $46.83 | Ordinary |
07:19:41 - 16-Dec-25 |
| Buy* | 10 | $46.83 | Ordinary |
07:19:41 - 16-Dec-25 |
| Buy* | 10 | $46.83 | Ordinary |
07:19:41 - 16-Dec-25 |
| Buy* | 1 | $46.83 | Ordinary |
07:19:41 - 16-Dec-25 |
| Buy* | 20 | $46.83 | Ordinary |
07:19:41 - 16-Dec-25 |
| Buy* | 3 | $46.83 | Ordinary |
07:19:41 - 16-Dec-25 |
| Buy* | 3 | $46.83 | Ordinary |
07:19:41 - 16-Dec-25 |
| Sell* | 10 | $46.83 | Ordinary |
07:19:40 - 16-Dec-25 |
| Sell* | 4 | $46.83 | Ordinary |
07:19:40 - 16-Dec-25 |
| Sell* | 3 | $46.84 | Ordinary |
07:19:39 - 16-Dec-25 |
| Buy* | 20 | $46.85 | Ordinary |
07:19:39 - 16-Dec-25 |
| Buy* | 4 | $46.85 | Ordinary |
07:19:39 - 16-Dec-25 |
| Buy* | 30 | $46.85 | Ordinary |
07:19:39 - 16-Dec-25 |
| Buy* | 100 | $46.84 | Ordinary |
07:19:39 - 16-Dec-25 |
| Buy* | 20 | $46.84 | Ordinary |
07:19:39 - 16-Dec-25 |
| Buy* | 16 | $46.84 | Ordinary |
07:19:39 - 16-Dec-25 |
| Buy* | 41 | $46.84 | Ordinary |
07:19:34 - 16-Dec-25 |
| Sell* | 576 | $46.83 | Ordinary |
07:19:20 - 16-Dec-25 |
| Sell* | 97 | $46.83 | Ordinary |
07:19:20 - 16-Dec-25 |
| Sell* | 20 | $46.83 | Ordinary |
07:19:20 - 16-Dec-25 |
| Buy* | 5 | $46.83 | Ordinary |
07:19:18 - 16-Dec-25 |
| Buy* | 4 | $46.83 | Ordinary |
07:19:18 - 16-Dec-25 |
| Buy* | 1 | $46.83 | Ordinary |
07:19:13 - 16-Dec-25 |
| Buy* | 1 | $46.84 | Ordinary |
07:19:13 - 16-Dec-25 |
| Buy* | 1 | $46.84 | Ordinary |
07:18:54 - 16-Dec-25 |
| Buy* | 2 | $46.84 | Ordinary |
07:18:53 - 16-Dec-25 |
| Sell* | 10 | $46.80 | Ordinary |
07:18:42 - 16-Dec-25 |
| Buy* | 16 | $46.82 | Ordinary |
07:18:42 - 16-Dec-25 |
| Buy* | 13 | $46.82 | Ordinary |
07:18:39 - 16-Dec-25 |
| Buy* | 1 | $46.82 | Ordinary |
07:18:39 - 16-Dec-25 |
| Buy* | 20 | $46.80 | Ordinary |
07:18:32 - 16-Dec-25 |
| Buy* | 19 | $46.80 | Ordinary |
07:18:32 - 16-Dec-25 |
| Buy* | 32 | $46.80 | Ordinary |
07:18:32 - 16-Dec-25 |
| Buy* | 87 | $46.80 | Ordinary |
07:18:32 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
07:18:31 - 16-Dec-25 |
| Sell* | 5 | $46.80 | Ordinary |
07:18:31 - 16-Dec-25 |
| Sell* | 7 | $46.80 | Ordinary |
07:18:31 - 16-Dec-25 |
| Sell* | 13 | $46.80 | Ordinary |
07:18:31 - 16-Dec-25 |
| Sell* | 6 | $46.80 | Ordinary |
07:18:31 - 16-Dec-25 |
| Sell* | 10 | $46.80 | Ordinary |
07:18:31 - 16-Dec-25 |
| Sell* | 15 | $46.80 | Ordinary |
07:18:31 - 16-Dec-25 |
| Sell* | 1 | $46.81 | Ordinary |
07:18:31 - 16-Dec-25 |
| Buy* | 5 | $46.83 | Ordinary |
07:18:12 - 16-Dec-25 |
| Buy* | 12 | $46.84 | Ordinary |
07:18:04 - 16-Dec-25 |
| Buy* | 1 | $46.83 | Ordinary |
07:17:59 - 16-Dec-25 |
| Sell* | 60 | $46.80 | Ordinary |
07:17:44 - 16-Dec-25 |
| Sell* | 2 | $46.80 | Ordinary |
07:17:42 - 16-Dec-25 |
| Sell* | 2 | $46.80 | Ordinary |
07:17:42 - 16-Dec-25 |
| Sell* | 50 | $46.79 | Ordinary |
07:17:32 - 16-Dec-25 |
| Sell* | 60 | $46.79 | Ordinary |
07:17:32 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
07:17:32 - 16-Dec-25 |
| Sell* | 5 | $46.79 | Ordinary |
07:17:32 - 16-Dec-25 |
| Sell* | 20 | $46.79 | Ordinary |
07:17:32 - 16-Dec-25 |
| Sell* | 60 | $46.80 | Ordinary |
07:17:32 - 16-Dec-25 |
| Sell* | 20 | $46.80 | Ordinary |
07:17:32 - 16-Dec-25 |
| Sell* | 3 | $46.80 | Ordinary |
07:17:32 - 16-Dec-25 |
| Sell* | 20 | $46.81 | Ordinary |
07:17:32 - 16-Dec-25 |
| Sell* | 20 | $46.82 | Ordinary |
07:17:32 - 16-Dec-25 |
| Sell* | 8 | $46.82 | Ordinary |
07:17:32 - 16-Dec-25 |
| Sell* | 1 | $46.82 | Ordinary |
07:17:32 - 16-Dec-25 |
| Sell* | 15 | $46.83 | Ordinary |
07:17:32 - 16-Dec-25 |
| Sell* | 1 | $46.82 | Ordinary |
07:17:28 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
07:17:22 - 16-Dec-25 |
| Buy* | 44 | $46.84 | Ordinary |
07:17:18 - 16-Dec-25 |
| Buy* | 25 | $46.84 | Ordinary |
07:17:18 - 16-Dec-25 |
| Buy* | 20 | $46.80 | Ordinary |
07:16:59 - 16-Dec-25 |
| Buy* | 48 | $46.80 | Ordinary |
07:16:59 - 16-Dec-25 |
| Buy* | 20 | $46.79 | Ordinary |
07:16:59 - 16-Dec-25 |
| Buy* | 8 | $46.79 | Ordinary |
07:16:59 - 16-Dec-25 |
| Sell* | 8 | $46.79 | Ordinary |
07:16:58 - 16-Dec-25 |
| Sell* | 5 | $46.79 | Ordinary |
07:16:58 - 16-Dec-25 |
| Sell* | 26 | $46.79 | Ordinary |
07:16:58 - 16-Dec-25 |
| Sell* | 4 | $46.79 | Ordinary |
07:16:58 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
07:16:58 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
07:16:58 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
07:16:58 - 16-Dec-25 |
| Buy* | 4 | $46.80 | Ordinary |
07:16:43 - 16-Dec-25 |
| Unknown* | 3 | $46.80 | Ordinary |
07:16:43 - 16-Dec-25 |
| Buy* | 19 | $46.80 | Ordinary |
07:16:43 - 16-Dec-25 |
| Buy* | 1 | $46.80 | Ordinary |
07:16:43 - 16-Dec-25 |
| Unknown* | 13 | $46.80 | Ordinary |
07:16:38 - 16-Dec-25 |
| Buy* | 100 | $46.80 | Ordinary |
07:16:38 - 16-Dec-25 |
| Buy* | 6 | $46.80 | Ordinary |
07:16:27 - 16-Dec-25 |
| Buy* | 2 | $46.80 | Ordinary |
07:16:22 - 16-Dec-25 |
| Buy* | 1 | $46.80 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 5 | $46.79 | Ordinary |
07:16:13 - 16-Dec-25 |
| Buy* | 6 | $46.80 | Ordinary |
07:16:04 - 16-Dec-25 |
| Buy* | 14 | $46.80 | Ordinary |
07:16:02 - 16-Dec-25 |
| Buy* | 7 | $46.80 | Ordinary |
07:16:02 - 16-Dec-25 |
| Buy* | 300 | $46.80 | Ordinary |
07:16:00 - 16-Dec-25 |
| Sell* | 10 | $46.79 | Ordinary |
07:15:54 - 16-Dec-25 |
| Sell* | 151 | $46.79 | Ordinary |
07:15:54 - 16-Dec-25 |
| Sell* | 49 | $46.79 | Ordinary |
07:15:54 - 16-Dec-25 |
| Sell* | 5 | $46.79 | Ordinary |
07:15:54 - 16-Dec-25 |
| Sell* | 20 | $46.80 | Ordinary |
07:15:54 - 16-Dec-25 |
| Sell* | 10 | $46.80 | Ordinary |
07:15:54 - 16-Dec-25 |
| Sell* | 3 | $46.80 | Ordinary |
07:15:43 - 16-Dec-25 |
| Sell* | 18 | $46.80 | Ordinary |
07:15:43 - 16-Dec-25 |
| Sell* | 2 | $46.80 | Ordinary |
07:15:43 - 16-Dec-25 |
| Sell* | 3 | $46.80 | Ordinary |
07:15:43 - 16-Dec-25 |
| Sell* | 12 | $46.80 | Ordinary |
07:15:36 - 16-Dec-25 |
| Sell* | 3 | $46.80 | Ordinary |
07:15:36 - 16-Dec-25 |
| Sell* | 20 | $46.80 | Ordinary |
07:15:36 - 16-Dec-25 |
| Sell* | 891 | $46.80 | Ordinary |
07:15:36 - 16-Dec-25 |
| Sell* | 5 | $46.80 | Ordinary |
07:15:36 - 16-Dec-25 |
| Buy* | 9 | $46.82 | Ordinary |
07:15:29 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
07:15:24 - 16-Dec-25 |
| Sell* | 10 | $46.80 | Ordinary |
07:15:13 - 16-Dec-25 |
| Sell* | 30 | $46.81 | Ordinary |
07:15:08 - 16-Dec-25 |
| Sell* | 5 | $46.80 | Ordinary |
07:15:07 - 16-Dec-25 |
| Unknown* | 5 | $46.80 | Ordinary |
07:15:07 - 16-Dec-25 |
| Buy* | 20 | $46.80 | Ordinary |
07:15:07 - 16-Dec-25 |
| Buy* | 13 | $46.79 | Ordinary |
07:15:07 - 16-Dec-25 |
| Buy* | 20 | $46.79 | Ordinary |
07:15:07 - 16-Dec-25 |
| Sell* | 11 | $46.79 | Ordinary |
07:15:04 - 16-Dec-25 |
| Sell* | 57 | $46.79 | Ordinary |
07:15:04 - 16-Dec-25 |
| Sell* | 183 | $46.79 | Ordinary |
07:15:04 - 16-Dec-25 |
| Sell* | 96 | $46.79 | Ordinary |
07:15:04 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
07:15:04 - 16-Dec-25 |
| Sell* | 5 | $46.79 | Ordinary |
07:15:04 - 16-Dec-25 |
| Sell* | 2 | $46.79 | Ordinary |
07:15:04 - 16-Dec-25 |
| Buy* | 20 | $46.82 | Ordinary |
07:15:02 - 16-Dec-25 |
| Sell* | 2 | $46.80 | Ordinary |
07:14:53 - 16-Dec-25 |
| Sell* | 15 | $46.81 | Ordinary |
07:14:53 - 16-Dec-25 |
| Sell* | 72 | $46.82 | Ordinary |
07:14:52 - 16-Dec-25 |
| Sell* | 1 | $46.82 | Ordinary |
07:14:50 - 16-Dec-25 |
| Sell* | 2 | $46.82 | Ordinary |
07:14:49 - 16-Dec-25 |
| Sell* | 10 | $46.81 | Ordinary |
07:14:45 - 16-Dec-25 |
| Sell* | 1 | $46.81 | Ordinary |
07:14:45 - 16-Dec-25 |
| Sell* | 4 | $46.83 | Ordinary |
07:14:44 - 16-Dec-25 |
| Sell* | 10 | $46.83 | Ordinary |
07:14:44 - 16-Dec-25 |
| Sell* | 3 | $46.83 | Ordinary |
07:14:44 - 16-Dec-25 |
| Sell* | 2 | $46.83 | Ordinary |
07:14:44 - 16-Dec-25 |
| Sell* | 19 | $46.84 | Ordinary |
07:14:39 - 16-Dec-25 |
| Sell* | 58 | $46.84 | Ordinary |
07:14:39 - 16-Dec-25 |
| Sell* | 1 | $46.84 | Ordinary |
07:14:39 - 16-Dec-25 |
| Sell* | 8 | $46.84 | Ordinary |
07:14:39 - 16-Dec-25 |
| Buy* | 26 | $46.84 | Ordinary |
07:14:34 - 16-Dec-25 |
| Buy* | 3 | $46.83 | Ordinary |
07:14:23 - 16-Dec-25 |
| Buy* | 3 | $46.83 | Ordinary |
07:14:23 - 16-Dec-25 |
| Buy* | 25 | $46.81 | Ordinary |
07:14:19 - 16-Dec-25 |
| Buy* | 100 | $46.81 | Ordinary |
07:14:18 - 16-Dec-25 |
| Sell* | 34 | $46.80 | Ordinary |
07:14:16 - 16-Dec-25 |
| Buy* | 2 | $46.81 | Ordinary |
07:14:13 - 16-Dec-25 |
| Buy* | 1 | $46.81 | Ordinary |
07:14:11 - 16-Dec-25 |
| Buy* | 1 | $46.81 | Ordinary |
07:14:10 - 16-Dec-25 |
| Buy* | 89 | $46.81 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 2 | $46.81 | Ordinary |
07:13:58 - 16-Dec-25 |
| Buy* | 53 | $46.81 | Ordinary |
07:13:57 - 16-Dec-25 |
| Buy* | 53 | $46.81 | Ordinary |
07:13:57 - 16-Dec-25 |
| Buy* | 2 | $46.81 | Ordinary |
07:13:55 - 16-Dec-25 |
| Buy* | 2 | $46.81 | Ordinary |
07:13:53 - 16-Dec-25 |
| Buy* | 1 | $46.81 | Ordinary |
07:13:50 - 16-Dec-25 |
| Buy* | 2 | $46.81 | Ordinary |
07:13:48 - 16-Dec-25 |
| Buy* | 45 | $46.81 | Ordinary |
07:13:47 - 16-Dec-25 |
| Buy* | 3 | $46.81 | Ordinary |
07:13:47 - 16-Dec-25 |
| Buy* | 13 | $46.81 | Ordinary |
07:13:46 - 16-Dec-25 |
| Buy* | 60 | $46.81 | Ordinary |
07:13:46 - 16-Dec-25 |
| Sell* | 15 | $46.81 | Ordinary |
07:13:46 - 16-Dec-25 |
| Sell* | 1 | $46.81 | Ordinary |
07:13:46 - 16-Dec-25 |
| Sell* | 14 | $46.83 | Ordinary |
07:13:35 - 16-Dec-25 |
| Sell* | 5 | $46.83 | Ordinary |
07:13:25 - 16-Dec-25 |
| Buy* | 4 | $46.81 | Ordinary |
07:13:25 - 16-Dec-25 |
| Sell* | 36 | $46.80 | Ordinary |
07:13:21 - 16-Dec-25 |
| Sell* | 60 | $46.80 | Ordinary |
07:13:21 - 16-Dec-25 |
| Sell* | 60 | $46.80 | Ordinary |
07:13:21 - 16-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
07:13:21 - 16-Dec-25 |
| Sell* | 29 | $46.80 | Ordinary |
07:13:21 - 16-Dec-25 |
| Sell* | 7 | $46.80 | Ordinary |
07:13:21 - 16-Dec-25 |
| Sell* | 20 | $46.80 | Ordinary |
07:13:21 - 16-Dec-25 |
| Sell* | 2 | $46.80 | Ordinary |
07:13:21 - 16-Dec-25 |
| Sell* | 5 | $46.80 | Ordinary |
07:13:21 - 16-Dec-25 |
| Sell* | 8 | $46.80 | Ordinary |
07:13:21 - 16-Dec-25 |
| Sell* | 15 | $46.81 | Ordinary |
07:13:21 - 16-Dec-25 |
| Sell* | 25 | $46.81 | Ordinary |
07:13:21 - 16-Dec-25 |
| Sell* | 2 | $46.81 | Ordinary |
07:13:21 - 16-Dec-25 |
| Sell* | 20 | $46.81 | Ordinary |
07:13:21 - 16-Dec-25 |
| Sell* | 10 | $46.81 | Ordinary |
07:13:21 - 16-Dec-25 |
| Sell* | 5 | $46.83 | Ordinary |
07:13:15 - 16-Dec-25 |
| Sell* | 100 | $46.83 | Ordinary |
07:13:15 - 16-Dec-25 |
| Sell* | 2 | $46.83 | Ordinary |
07:13:15 - 16-Dec-25 |
| Buy* | 10 | $46.84 | Ordinary |
07:13:09 - 16-Dec-25 |
| Buy* | 10 | $46.85 | Ordinary |
07:13:08 - 16-Dec-25 |
| Buy* | 10 | $46.85 | Ordinary |
07:13:08 - 16-Dec-25 |
| Buy* | 10 | $46.84 | Ordinary |
07:13:08 - 16-Dec-25 |
| Sell* | 4 | $46.84 | Ordinary |
07:13:08 - 16-Dec-25 |
| Buy* | 10 | $46.84 | Ordinary |
07:13:07 - 16-Dec-25 |
| Buy* | 10 | $46.84 | Ordinary |
07:13:06 - 16-Dec-25 |
| Buy* | 10 | $46.84 | Ordinary |
07:13:06 - 16-Dec-25 |
| Buy* | 10 | $46.84 | Ordinary |
07:13:06 - 16-Dec-25 |
| Sell* | 2 | $46.82 | Ordinary |
07:13:02 - 16-Dec-25 |
| Buy* | 31 | $46.83 | Ordinary |
07:12:58 - 16-Dec-25 |
| Buy* | 1 | $46.84 | Ordinary |
07:12:48 - 16-Dec-25 |
| Sell* | 2 | $46.81 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 2 | $46.83 | Ordinary |
07:12:44 - 16-Dec-25 |
| Sell* | 20 | $46.81 | Ordinary |
07:12:43 - 16-Dec-25 |
| Sell* | 2 | $46.81 | Ordinary |
07:12:43 - 16-Dec-25 |
| Buy* | 5 | $46.82 | Ordinary |
07:12:29 - 16-Dec-25 |
| Buy* | 10 | $46.82 | Ordinary |
07:12:29 - 16-Dec-25 |
| Buy* | 5 | $46.82 | Ordinary |
07:12:29 - 16-Dec-25 |
| Buy* | 12 | $46.80 | Ordinary |
07:11:55 - 16-Dec-25 |
| Buy* | 20 | $46.80 | Ordinary |
07:11:55 - 16-Dec-25 |
| Buy* | 7 | $46.80 | Ordinary |
07:11:55 - 16-Dec-25 |
| Buy* | 1 | $46.80 | Ordinary |
07:11:55 - 16-Dec-25 |
| Sell* | 20 | $46.80 | Ordinary |
07:11:51 - 16-Dec-25 |
| Sell* | 12 | $46.80 | Ordinary |
07:11:51 - 16-Dec-25 |
| Buy* | 54 | $46.80 | Ordinary |
07:11:51 - 16-Dec-25 |
| Buy* | 33 | $46.80 | Ordinary |
07:11:51 - 16-Dec-25 |
| Buy* | 200 | $46.80 | Ordinary |
07:11:51 - 16-Dec-25 |
| Unknown* | 13 | $46.79 | Ordinary |
07:11:48 - 16-Dec-25 |
| Buy* | 13 | $46.79 | Ordinary |
07:11:48 - 16-Dec-25 |
| Buy* | 20 | $46.79 | Ordinary |
07:11:48 - 16-Dec-25 |
| Sell* | 13 | $46.79 | Ordinary |
07:11:40 - 16-Dec-25 |
| Buy* | 54 | $46.79 | Ordinary |
07:11:40 - 16-Dec-25 |
| Buy* | 300 | $46.79 | Ordinary |
07:11:40 - 16-Dec-25 |
| Buy* | 10 | $46.79 | Ordinary |
07:11:40 - 16-Dec-25 |
| Buy* | 77 | $46.79 | Ordinary |
07:11:40 - 16-Dec-25 |
| Unknown* | 60 | $46.79 | Ordinary |
07:11:40 - 16-Dec-25 |
| Buy* | 250 | $46.80 | Ordinary |
07:11:40 - 16-Dec-25 |
| Buy* | 10 | $46.80 | Ordinary |
07:11:31 - 16-Dec-25 |
| Buy* | 12 | $46.79 | Ordinary |
07:11:10 - 16-Dec-25 |
| Sell* | 1 | $46.79 | Ordinary |
07:11:10 - 16-Dec-25 |
| Buy* | 7 | $46.80 | Ordinary |
07:11:09 - 16-Dec-25 |
| Buy* | 37 | $46.80 | Ordinary |
07:10:43 - 16-Dec-25 |
| Buy* | 16 | $46.80 | Ordinary |
07:10:43 - 16-Dec-25 |
| Buy* | 20 | $46.80 | Ordinary |
07:10:43 - 16-Dec-25 |
| Buy* | 64 | $46.80 | Ordinary |
07:10:43 - 16-Dec-25 |
| Buy* | 36 | $46.80 | Ordinary |
07:10:43 - 16-Dec-25 |
| Buy* | 14 | $46.80 | Ordinary |
07:10:43 - 16-Dec-25 |
| Unknown* | 100 | $46.78 | Ordinary |
07:10:36 - 16-Dec-25 |
| Sell* | 1 | $46.76 | Ordinary |
07:10:08 - 16-Dec-25 |
| Sell* | 53 | $46.77 | Ordinary |
07:10:08 - 16-Dec-25 |
| Buy* | 20 | $46.79 | Ordinary |
07:10:02 - 16-Dec-25 |
| Buy* | 30 | $46.79 | Ordinary |
07:10:02 - 16-Dec-25 |
| Buy* | 10 | $46.78 | Ordinary |
07:10:02 - 16-Dec-25 |
| Buy* | 4 | $46.78 | Ordinary |
07:10:02 - 16-Dec-25 |
| Buy* | 2 | $46.78 | Ordinary |
07:10:02 - 16-Dec-25 |
| Buy* | 4 | $46.78 | Ordinary |
07:10:02 - 16-Dec-25 |
| Buy* | 8 | $46.78 | Ordinary |
07:10:02 - 16-Dec-25 |
| Buy* | 8 | $46.77 | Ordinary |
07:09:57 - 16-Dec-25 |
| Buy* | 50 | $46.78 | Ordinary |
07:09:35 - 16-Dec-25 |
| Buy* | 15 | $46.78 | Ordinary |
07:09:33 - 16-Dec-25 |
| Buy* | 20 | $46.78 | Ordinary |
07:09:30 - 16-Dec-25 |
| Buy* | 1 | $46.78 | Ordinary |
07:09:23 - 16-Dec-25 |
| Buy* | 10 | $46.78 | Ordinary |
07:09:22 - 16-Dec-25 |
| Buy* | 10 | $46.78 | Ordinary |
07:09:22 - 16-Dec-25 |
| Buy* | 6 | $46.77 | Ordinary |
07:09:22 - 16-Dec-25 |
| Buy* | 4 | $46.77 | Ordinary |
07:09:22 - 16-Dec-25 |
| Buy* | 50 | $46.77 | Ordinary |
07:09:22 - 16-Dec-25 |
| Sell* | 7 | $46.75 | Ordinary |
07:09:10 - 16-Dec-25 |
| Sell* | 100 | $46.75 | Ordinary |
07:09:10 - 16-Dec-25 |
| Sell* | 14 | $46.75 | Ordinary |
07:09:10 - 16-Dec-25 |
| Sell* | 49 | $46.75 | Ordinary |
07:09:10 - 16-Dec-25 |
| Unknown* | 24 | $46.75 | Ordinary |
07:09:10 - 16-Dec-25 |
| Unknown* | 26 | $46.75 | Ordinary |
07:09:09 - 16-Dec-25 |
| Sell* | 50 | $46.75 | Ordinary |
07:09:05 - 16-Dec-25 |
| Unknown* | 50 | $46.75 | Ordinary |
07:09:05 - 16-Dec-25 |
| Sell* | 2 | $46.74 | Ordinary |
07:09:02 - 16-Dec-25 |
| Sell* | 2 | $46.75 | Ordinary |
07:09:02 - 16-Dec-25 |
| Sell* | 15 | $46.75 | Ordinary |
07:09:02 - 16-Dec-25 |
| Sell* | 6 | $46.75 | Ordinary |
07:09:02 - 16-Dec-25 |
| Sell* | 137 | $46.75 | Ordinary |
07:09:02 - 16-Dec-25 |
| Sell* | 16 | $46.75 | Ordinary |
07:08:56 - 16-Dec-25 |
| Sell* | 2 | $46.75 | Ordinary |
07:08:56 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Ordinary |
07:08:56 - 16-Dec-25 |
| Buy* | 50 | $46.77 | Ordinary |
07:08:36 - 16-Dec-25 |
| Sell* | 70 | $46.76 | Ordinary |
07:08:32 - 16-Dec-25 |
| Buy* | 1 | $46.78 | Ordinary |
07:08:31 - 16-Dec-25 |
| Buy* | 4 | $46.77 | Ordinary |
07:08:29 - 16-Dec-25 |
| Sell* | 60 | $46.76 | Ordinary |
07:08:27 - 16-Dec-25 |
| Buy* | 2 | $46.77 | Ordinary |
07:08:21 - 16-Dec-25 |
| Buy* | 4 | $46.77 | Ordinary |
07:08:21 - 16-Dec-25 |
| Buy* | 4 | $46.77 | Ordinary |
07:08:21 - 16-Dec-25 |
| Buy* | 5 | $46.77 | Ordinary |
07:08:18 - 16-Dec-25 |
| Buy* | 6 | $46.77 | Ordinary |
07:08:17 - 16-Dec-25 |
| Buy* | 20 | $46.77 | Ordinary |
07:08:17 - 16-Dec-25 |
| Buy* | 10 | $46.77 | Ordinary |
07:08:17 - 16-Dec-25 |
| Buy* | 14 | $46.77 | Ordinary |
07:08:17 - 16-Dec-25 |
| Buy* | 14 | $46.77 | Ordinary |
07:08:10 - 16-Dec-25 |
| Buy* | 15 | $46.75 | Ordinary |
07:07:53 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Ordinary |
07:07:49 - 16-Dec-25 |
| Sell* | 31 | $46.75 | Ordinary |
07:07:46 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Ordinary |
07:07:46 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Ordinary |
07:07:46 - 16-Dec-25 |
| Sell* | 5 | $46.75 | Ordinary |
07:07:46 - 16-Dec-25 |
| Sell* | 20 | $46.75 | Ordinary |
07:07:46 - 16-Dec-25 |
| Sell* | 10 | $46.76 | Ordinary |
07:07:46 - 16-Dec-25 |
| Sell* | 2 | $46.76 | Ordinary |
07:07:46 - 16-Dec-25 |
| Buy* | 5 | $46.77 | Ordinary |
07:07:43 - 16-Dec-25 |
| Sell* | 10 | $46.76 | Ordinary |
07:07:38 - 16-Dec-25 |
| Sell* | 2 | $46.76 | Ordinary |
07:07:37 - 16-Dec-25 |
| Sell* | 3 | $46.76 | Ordinary |
07:07:37 - 16-Dec-25 |
| Buy* | 4 | $46.78 | Ordinary |
07:07:33 - 16-Dec-25 |
| Buy* | 50 | $46.78 | Ordinary |
07:07:33 - 16-Dec-25 |
| Buy* | 2 | $46.78 | Ordinary |
07:07:33 - 16-Dec-25 |
| Buy* | 1 | $46.77 | Ordinary |
07:07:16 - 16-Dec-25 |
| Buy* | 2 | $46.76 | Ordinary |
07:07:16 - 16-Dec-25 |
| Buy* | 155 | $46.76 | Ordinary |
07:07:16 - 16-Dec-25 |
| Buy* | 100 | $46.76 | Ordinary |
07:07:16 - 16-Dec-25 |
| Buy* | 245 | $46.76 | Ordinary |
07:07:16 - 16-Dec-25 |
| Buy* | 55 | $46.76 | Ordinary |
07:07:16 - 16-Dec-25 |
| Buy* | 29 | $46.76 | Ordinary |
07:07:15 - 16-Dec-25 |
| Buy* | 10 | $46.76 | Ordinary |
07:07:15 - 16-Dec-25 |
| Buy* | 1 | $46.76 | Ordinary |
07:06:55 - 16-Dec-25 |
| Buy* | 5 | $46.76 | Ordinary |
07:06:47 - 16-Dec-25 |
| Buy* | 1 | $46.76 | Ordinary |
07:06:45 - 16-Dec-25 |
| Sell* | 14 | $46.74 | Ordinary |
07:06:36 - 16-Dec-25 |
| Buy* | 2 | $46.75 | Ordinary |
07:06:32 - 16-Dec-25 |
| Buy* | 3 | $46.75 | Ordinary |
07:06:32 - 16-Dec-25 |
| Buy* | 5 | $46.74 | Ordinary |
07:06:22 - 16-Dec-25 |
| Buy* | 1 | $46.74 | Ordinary |
07:06:22 - 16-Dec-25 |
| Unknown* | 5 | $46.74 | Ordinary |
07:06:17 - 16-Dec-25 |
| Unknown* | 5 | $46.73 | Ordinary |
07:06:10 - 16-Dec-25 |
| Sell* | 34 | $46.73 | Ordinary |
07:06:10 - 16-Dec-25 |
| Sell* | 1 | $46.73 | Ordinary |
07:05:58 - 16-Dec-25 |
| Buy* | 15 | $46.73 | Ordinary |
07:05:47 - 16-Dec-25 |
| Sell* | 2 | $46.73 | Ordinary |
07:05:36 - 16-Dec-25 |
| Buy* | 2 | $46.73 | Ordinary |
07:05:36 - 16-Dec-25 |
| Buy* | 10 | $46.73 | Ordinary |
07:05:36 - 16-Dec-25 |
| Buy* | 287 | $46.73 | Ordinary |
07:05:36 - 16-Dec-25 |
| Buy* | 2 | $46.73 | Ordinary |
07:05:36 - 16-Dec-25 |
| Sell* | 1 | $46.73 | Ordinary |
07:05:32 - 16-Dec-25 |
| Buy* | 10 | $46.73 | Ordinary |
07:05:18 - 16-Dec-25 |
| Buy* | 223 | $46.73 | Ordinary |
07:05:18 - 16-Dec-25 |
| Buy* | 1 | $46.73 | Ordinary |
07:05:14 - 16-Dec-25 |
| Buy* | 136 | $46.72 | Ordinary |
07:05:14 - 16-Dec-25 |
| Buy* | 2 | $46.72 | Ordinary |
07:05:12 - 16-Dec-25 |
| Buy* | 30 | $46.72 | Ordinary |
07:05:10 - 16-Dec-25 |
| Buy* | 1 | $46.72 | Ordinary |
07:05:01 - 16-Dec-25 |
| Buy* | 5 | $46.72 | Ordinary |
07:04:59 - 16-Dec-25 |
| Buy* | 100 | $46.72 | Ordinary |
07:04:50 - 16-Dec-25 |
| Buy* | 5 | $46.72 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 1 | $46.72 | Ordinary |
07:04:47 - 16-Dec-25 |
| Buy* | 19 | $46.72 | Ordinary |
07:04:26 - 16-Dec-25 |
| Buy* | 10 | $46.72 | Ordinary |
07:04:26 - 16-Dec-25 |
| Buy* | 1 | $46.72 | Ordinary |
07:04:26 - 16-Dec-25 |
| Sell* | 10 | $46.71 | Ordinary |
07:04:25 - 16-Dec-25 |
| Sell* | 110 | $46.71 | Ordinary |
07:04:25 - 16-Dec-25 |
| Sell* | 353 | $46.71 | Ordinary |
07:04:25 - 16-Dec-25 |
| Sell* | 52 | $46.71 | Ordinary |
07:04:25 - 16-Dec-25 |
| Sell* | 20 | $46.71 | Ordinary |
07:04:09 - 16-Dec-25 |
| Sell* | 4 | $46.72 | Ordinary |
07:04:02 - 16-Dec-25 |
| Sell* | 100 | $46.72 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 3 | $46.73 | Ordinary |
07:03:40 - 16-Dec-25 |
| Buy* | 4 | $46.73 | Ordinary |
07:03:40 - 16-Dec-25 |
| Buy* | 1 | $46.73 | Ordinary |
07:03:35 - 16-Dec-25 |
| Unknown* | 5 | $46.73 | Ordinary |
07:03:21 - 16-Dec-25 |
| Buy* | 1 | $46.72 | Ordinary |
07:03:19 - 16-Dec-25 |
| Buy* | 5 | $46.72 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 10 | $46.70 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 10 | $46.70 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 5 | $46.69 | Ordinary |
07:02:34 - 16-Dec-25 |
| Sell* | 1 | $46.69 | Ordinary |
07:02:34 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
07:02:34 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
07:02:34 - 16-Dec-25 |
| Sell* | 10 | $46.70 | Ordinary |
07:02:34 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
07:02:34 - 16-Dec-25 |
| Sell* | 6 | $46.70 | Ordinary |
07:02:34 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
07:02:34 - 16-Dec-25 |
| Sell* | 1 | $46.71 | Ordinary |
07:02:33 - 16-Dec-25 |
| Buy* | 1 | $46.74 | Ordinary |
07:02:28 - 16-Dec-25 |
| Buy* | 80 | $46.73 | Ordinary |
07:02:26 - 16-Dec-25 |
| Buy* | 2 | $46.73 | Ordinary |
07:02:10 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
07:01:59 - 16-Dec-25 |
| Buy* | 1 | $46.73 | Ordinary |
07:01:57 - 16-Dec-25 |
| Buy* | 8 | $46.72 | Ordinary |
07:01:49 - 16-Dec-25 |
| Sell* | 5 | $46.71 | Ordinary |
07:01:48 - 16-Dec-25 |
| Sell* | 2 | $46.71 | Ordinary |
07:01:48 - 16-Dec-25 |
| Sell* | 5 | $46.71 | Ordinary |
07:01:44 - 16-Dec-25 |
| Sell* | 15 | $46.715 | Ordinary |
07:01:24 - 16-Dec-25 |
| Sell* | 2 | $46.73 | Ordinary |
07:01:15 - 16-Dec-25 |
| Sell* | 50 | $46.73 | Ordinary |
07:01:10 - 16-Dec-25 |
| Sell* | 14 | $46.72 | Ordinary |
07:01:10 - 16-Dec-25 |
| Buy* | 1 | $46.74 | Ordinary |
07:00:58 - 16-Dec-25 |
| Sell* | 48 | $46.73 | Ordinary |
07:00:57 - 16-Dec-25 |
| Sell* | 26 | $46.73 | Ordinary |
07:00:55 - 16-Dec-25 |
| Buy* | 12 | $46.73 | Ordinary |
07:00:36 - 16-Dec-25 |
| Buy* | 83 | $46.71 | Ordinary |
07:00:36 - 16-Dec-25 |
| Buy* | 24 | $46.71 | Ordinary |
07:00:36 - 16-Dec-25 |
| Buy* | 136 | $46.71 | Ordinary |
07:00:36 - 16-Dec-25 |
| Buy* | 74 | $46.71 | Ordinary |
07:00:36 - 16-Dec-25 |
| Unknown* | 17 | $46.705 | Ordinary |
07:00:36 - 16-Dec-25 |
| Unknown* | 2 | $46.705 | Ordinary |
07:00:35 - 16-Dec-25 |
| Unknown* | 1 | $46.705 | Ordinary |
07:00:35 - 16-Dec-25 |
| Sell* | 1 | $46.71 | Ordinary |
07:00:18 - 16-Dec-25 |
| Buy* | 64 | $46.71 | Ordinary |
07:00:17 - 16-Dec-25 |
| Buy* | 1 | $46.71 | Ordinary |
07:00:17 - 16-Dec-25 |
| Unknown* | 20 | $46.705 | Ordinary |
07:00:17 - 16-Dec-25 |
| Sell* | 5 | $46.70 | Ordinary |
07:00:05 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
07:00:04 - 16-Dec-25 |
| Sell* | 7 | $46.71 | Ordinary |
07:00:02 - 16-Dec-25 |
| Sell* | 58 | $46.705 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 42 | $46.705 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 18 | $46.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $46.74 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $46.74 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $46.74 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 60 | $46.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 12 | $46.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 38 | $46.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $46.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 9 | $46.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 60 | $46.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 8 | $46.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $46.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $46.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 111 | $46.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 240 | $46.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 85 | $46.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $46.72 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $46.72 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 50 | $46.73 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 94 | $46.73 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $46.73 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $46.73 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 58 | $46.71 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 42 | $46.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 18 | $46.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Unknown* | 10 | $46.735 | Ordinary |
06:59:58 - 16-Dec-25 |
| Unknown* | 15 | $46.735 | Ordinary |
06:59:58 - 16-Dec-25 |
| Buy* | 15 | $46.74 | Ordinary |
06:59:55 - 16-Dec-25 |
| Buy* | 8 | $46.74 | Ordinary |
06:59:55 - 16-Dec-25 |
| Buy* | 21 | $46.74 | Ordinary |
06:59:51 - 16-Dec-25 |
| Buy* | 10 | $46.74 | Ordinary |
06:59:48 - 16-Dec-25 |
| Buy* | 31 | $46.74 | Ordinary |
06:59:44 - 16-Dec-25 |
| Buy* | 13 | $46.74 | Ordinary |
06:59:42 - 16-Dec-25 |
| Buy* | 10 | $46.74 | Ordinary |
06:59:42 - 16-Dec-25 |
| Buy* | 50 | $46.74 | Ordinary |
06:59:31 - 16-Dec-25 |
| Buy* | 10 | $46.74 | Ordinary |
06:59:22 - 16-Dec-25 |
| Buy* | 46 | $46.74 | Ordinary |
06:59:20 - 16-Dec-25 |
| Sell* | 8 | $46.74 | Ordinary |
06:59:11 - 16-Dec-25 |
| Sell* | 24 | $46.74 | Ordinary |
06:59:11 - 16-Dec-25 |
| Sell* | 2 | $46.74 | Ordinary |
06:59:11 - 16-Dec-25 |
| Sell* | 3 | $46.74 | Ordinary |
06:59:11 - 16-Dec-25 |
| Sell* | 20 | $46.75 | Ordinary |
06:59:11 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Ordinary |
06:59:11 - 16-Dec-25 |
| Sell* | 16 | $46.75 | Ordinary |
06:59:11 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Ordinary |
06:59:11 - 16-Dec-25 |
| Sell* | 100 | $46.75 | Ordinary |
06:59:11 - 16-Dec-25 |
| Buy* | 10 | $46.755 | Ordinary |
06:59:10 - 16-Dec-25 |
| Buy* | 1 | $46.755 | Ordinary |
06:59:02 - 16-Dec-25 |
| Buy* | 10 | $46.755 | Ordinary |
06:59:00 - 16-Dec-25 |
| Unknown* | 5 | $46.75 | Ordinary |
06:58:49 - 16-Dec-25 |
| Buy* | 1 | $46.75 | Ordinary |
06:58:49 - 16-Dec-25 |
| Buy* | 99 | $46.75 | Ordinary |
06:58:40 - 16-Dec-25 |
| Buy* | 1 | $46.75 | Ordinary |
06:58:38 - 16-Dec-25 |
| Sell* | 2 | $46.76 | Ordinary |
06:58:28 - 16-Dec-25 |
| Sell* | 2 | $46.76 | Ordinary |
06:58:18 - 16-Dec-25 |
| Sell* | 31 | $46.75 | Ordinary |
06:58:02 - 16-Dec-25 |
| Sell* | 40 | $46.75 | Ordinary |
06:58:02 - 16-Dec-25 |
| Sell* | 10 | $46.75 | Ordinary |
06:58:02 - 16-Dec-25 |
| Buy* | 10 | $46.74 | Ordinary |
06:58:02 - 16-Dec-25 |
| Buy* | 23 | $46.74 | Ordinary |
06:58:02 - 16-Dec-25 |
| Sell* | 62 | $46.73 | Ordinary |
06:58:00 - 16-Dec-25 |
| Sell* | 8 | $46.73 | Ordinary |
06:58:00 - 16-Dec-25 |
| Sell* | 3 | $46.74 | Ordinary |
06:57:59 - 16-Dec-25 |
| Unknown* | 3 | $46.75 | Ordinary |
06:57:53 - 16-Dec-25 |
| Sell* | 1 | $46.73 | Ordinary |
06:57:52 - 16-Dec-25 |
| Sell* | 5 | $46.74 | Ordinary |
06:57:48 - 16-Dec-25 |
| Buy* | 3 | $46.74 | Ordinary |
06:57:44 - 16-Dec-25 |
| Buy* | 6 | $46.74 | Ordinary |
06:57:44 - 16-Dec-25 |
| Buy* | 35 | $46.74 | Ordinary |
06:57:44 - 16-Dec-25 |
| Buy* | 40 | $46.75 | Ordinary |
06:57:44 - 16-Dec-25 |
| Buy* | 10 | $46.75 | Ordinary |
06:57:44 - 16-Dec-25 |
| Buy* | 45 | $46.75 | Ordinary |
06:57:44 - 16-Dec-25 |
| Buy* | 10 | $46.73 | Ordinary |
06:57:44 - 16-Dec-25 |
| Buy* | 32 | $46.73 | Ordinary |
06:57:44 - 16-Dec-25 |
| Buy* | 2 | $46.73 | Ordinary |
06:57:44 - 16-Dec-25 |
| Buy* | 20 | $46.725 | Ordinary |
06:57:44 - 16-Dec-25 |
| Buy* | 11 | $46.72 | Ordinary |
06:57:40 - 16-Dec-25 |
| Unknown* | 20 | $46.71 | Ordinary |
06:57:26 - 16-Dec-25 |
| Sell* | 10 | $46.71 | Ordinary |
06:57:26 - 16-Dec-25 |
| Sell* | 67 | $46.71 | Ordinary |
06:57:26 - 16-Dec-25 |
| Sell* | 8 | $46.71 | Ordinary |
06:57:26 - 16-Dec-25 |
| Sell* | 8 | $46.71 | Ordinary |
06:57:26 - 16-Dec-25 |
| Sell* | 3 | $46.72 | Ordinary |
06:57:26 - 16-Dec-25 |
| Sell* | 44 | $46.72 | Ordinary |
06:57:26 - 16-Dec-25 |
| Sell* | 20 | $46.72 | Ordinary |
06:57:26 - 16-Dec-25 |
| Sell* | 1 | $46.72 | Ordinary |
06:57:26 - 16-Dec-25 |
| Sell* | 20 | $46.72 | Ordinary |
06:57:26 - 16-Dec-25 |
| Sell* | 187 | $46.72 | Ordinary |
06:57:26 - 16-Dec-25 |
| Sell* | 1 | $46.72 | Ordinary |
06:57:26 - 16-Dec-25 |
| Sell* | 8 | $46.72 | Ordinary |
06:57:26 - 16-Dec-25 |
| Sell* | 1 | $46.73 | Ordinary |
06:57:25 - 16-Dec-25 |
| Unknown* | 1 | $46.735 | Ordinary |
06:57:21 - 16-Dec-25 |
| Unknown* | 8 | $46.735 | Ordinary |
06:57:12 - 16-Dec-25 |
| Buy* | 6 | $46.74 | Ordinary |
06:56:50 - 16-Dec-25 |
| Buy* | 38 | $46.74 | Ordinary |
06:56:47 - 16-Dec-25 |
| Buy* | 16 | $46.74 | Ordinary |
06:56:44 - 16-Dec-25 |
| Buy* | 10 | $46.74 | Ordinary |
06:56:43 - 16-Dec-25 |
| Buy* | 4 | $46.74 | Ordinary |
06:56:32 - 16-Dec-25 |
| Sell* | 2 | $46.72 | Ordinary |
06:56:17 - 16-Dec-25 |
| Sell* | 1 | $46.72 | Ordinary |
06:56:17 - 16-Dec-25 |
| Sell* | 1 | $46.72 | Ordinary |
06:56:17 - 16-Dec-25 |
| Sell* | 46 | $46.72 | Ordinary |
06:56:17 - 16-Dec-25 |
| Buy* | 4 | $46.75 | Ordinary |
06:55:27 - 16-Dec-25 |
| Buy* | 1 | $46.75 | Ordinary |
06:55:09 - 16-Dec-25 |
| Sell* | 50 | $46.71 | Ordinary |
06:55:02 - 16-Dec-25 |
| Buy* | 1 | $46.71 | Ordinary |
06:54:47 - 16-Dec-25 |
| Buy* | 9 | $46.71 | Ordinary |
06:54:47 - 16-Dec-25 |
| Sell* | 50 | $46.70 | Ordinary |
06:54:47 - 16-Dec-25 |
| Buy* | 1 | $46.71 | Ordinary |
06:54:47 - 16-Dec-25 |
| Sell* | 2 | $46.71 | Ordinary |
06:54:36 - 16-Dec-25 |
| Sell* | 23 | $46.71 | Ordinary |
06:54:35 - 16-Dec-25 |
| Sell* | 60 | $46.71 | Ordinary |
06:54:35 - 16-Dec-25 |
| Sell* | 1 | $46.71 | Ordinary |
06:54:33 - 16-Dec-25 |
| Sell* | 2 | $46.71 | Ordinary |
06:54:33 - 16-Dec-25 |
| Sell* | 3 | $46.71 | Ordinary |
06:54:33 - 16-Dec-25 |
| Sell* | 5 | $46.71 | Ordinary |
06:54:33 - 16-Dec-25 |
| Sell* | 1 | $46.72 | Ordinary |
06:54:33 - 16-Dec-25 |
| Sell* | 1 | $46.73 | Ordinary |
06:54:33 - 16-Dec-25 |
| Sell* | 15 | $46.73 | Ordinary |
06:54:33 - 16-Dec-25 |
| Sell* | 57 | $46.73 | Ordinary |
06:54:33 - 16-Dec-25 |
| Buy* | 38 | $46.74 | Ordinary |
06:54:24 - 16-Dec-25 |
| Buy* | 10 | $46.74 | Ordinary |
06:54:24 - 16-Dec-25 |
| Unknown* | 52 | $46.735 | Ordinary |
06:54:24 - 16-Dec-25 |
| Sell* | 3 | $46.73 | Ordinary |
06:54:24 - 16-Dec-25 |
| Sell* | 5 | $46.73 | Ordinary |
06:54:24 - 16-Dec-25 |
| Buy* | 1 | $46.74 | Ordinary |
06:54:11 - 16-Dec-25 |
| Buy* | 10 | $46.74 | Ordinary |
06:54:07 - 16-Dec-25 |
| Sell* | 2 | $46.74 | Ordinary |
06:53:59 - 16-Dec-25 |
| Sell* | 12 | $46.76 | Ordinary |
06:53:56 - 16-Dec-25 |
| Buy* | 10 | $46.76 | Ordinary |
06:53:45 - 16-Dec-25 |
| Buy* | 40 | $46.77 | Ordinary |
06:53:26 - 16-Dec-25 |
| Sell* | 8 | $46.73 | Ordinary |
06:53:22 - 16-Dec-25 |
| Sell* | 1 | $46.73 | Ordinary |
06:53:22 - 16-Dec-25 |
| Sell* | 1 | $46.73 | Ordinary |
06:53:22 - 16-Dec-25 |
| Sell* | 10 | $46.73 | Ordinary |
06:53:22 - 16-Dec-25 |
| Sell* | 30 | $46.73 | Ordinary |
06:53:22 - 16-Dec-25 |
| Sell* | 10 | $46.77 | Ordinary |
06:53:07 - 16-Dec-25 |
| Buy* | 30 | $46.77 | Ordinary |
06:52:56 - 16-Dec-25 |
| Buy* | 2 | $46.77 | Ordinary |
06:52:55 - 16-Dec-25 |
| Sell* | 30 | $46.73 | Ordinary |
06:52:38 - 16-Dec-25 |
| Sell* | 50 | $46.73 | Ordinary |
06:52:38 - 16-Dec-25 |
| Sell* | 60 | $46.74 | Ordinary |
06:52:38 - 16-Dec-25 |
| Sell* | 60 | $46.74 | Ordinary |
06:52:38 - 16-Dec-25 |
| Sell* | 40 | $46.74 | Ordinary |
06:52:38 - 16-Dec-25 |
| Sell* | 60 | $46.75 | Ordinary |
06:52:38 - 16-Dec-25 |
| Sell* | 10 | $46.78 | Ordinary |
06:52:15 - 16-Dec-25 |
| Sell* | 3 | $46.74 | Ordinary |
06:52:11 - 16-Dec-25 |
| Buy* | 10 | $46.76 | Ordinary |
06:51:58 - 16-Dec-25 |
| Buy* | 37 | $46.76 | Ordinary |
06:51:58 - 16-Dec-25 |
| Buy* | 4 | $46.75 | Ordinary |
06:51:58 - 16-Dec-25 |
| Buy* | 16 | $46.75 | Ordinary |
06:51:58 - 16-Dec-25 |
| Buy* | 86 | $46.75 | Ordinary |
06:51:58 - 16-Dec-25 |
| Buy* | 1 | $46.75 | Ordinary |
06:51:58 - 16-Dec-25 |
| Buy* | 10 | $46.75 | Ordinary |
06:51:58 - 16-Dec-25 |
| Buy* | 50 | $46.75 | Ordinary |
06:51:58 - 16-Dec-25 |
| Sell* | 35 | $46.72 | Ordinary |
06:51:54 - 16-Dec-25 |
| Sell* | 5 | $46.72 | Ordinary |
06:51:44 - 16-Dec-25 |
| Sell* | 14 | $46.70 | Ordinary |
06:51:19 - 16-Dec-25 |
| Sell* | 10 | $46.71 | Ordinary |
06:51:15 - 16-Dec-25 |
| Sell* | 50 | $46.71 | Ordinary |
06:51:15 - 16-Dec-25 |
| Buy* | 10 | $46.73 | Ordinary |
06:51:07 - 16-Dec-25 |
| Buy* | 400 | $46.73 | Ordinary |
06:51:07 - 16-Dec-25 |
| Buy* | 58 | $46.70 | Ordinary |
06:51:07 - 16-Dec-25 |
| Buy* | 100 | $46.70 | Ordinary |
06:51:07 - 16-Dec-25 |
| Buy* | 99 | $46.70 | Ordinary |
06:51:07 - 16-Dec-25 |
| Buy* | 1 | $46.70 | Ordinary |
06:51:07 - 16-Dec-25 |
| Buy* | 7 | $46.70 | Ordinary |
06:51:07 - 16-Dec-25 |
| Buy* | 50 | $46.68 | Ordinary |
06:51:01 - 16-Dec-25 |
| Buy* | 1 | $46.68 | Ordinary |
06:51:00 - 16-Dec-25 |
| Buy* | 1 | $46.68 | Ordinary |
06:50:58 - 16-Dec-25 |
| Buy* | 5 | $46.68 | Ordinary |
06:50:56 - 16-Dec-25 |
| Buy* | 5 | $46.68 | Ordinary |
06:50:53 - 16-Dec-25 |
| Buy* | 1 | $46.69 | Ordinary |
06:50:45 - 16-Dec-25 |
| Buy* | 2 | $46.69 | Ordinary |
06:50:45 - 16-Dec-25 |
| Buy* | 2 | $46.69 | Ordinary |
06:50:44 - 16-Dec-25 |
| Sell* | 18 | $46.65 | Ordinary |
06:50:40 - 16-Dec-25 |
| Sell* | 50 | $46.65 | Ordinary |
06:50:40 - 16-Dec-25 |
| Sell* | 9 | $46.65 | Ordinary |
06:50:40 - 16-Dec-25 |
| Sell* | 1 | $46.65 | Ordinary |
06:50:40 - 16-Dec-25 |
| Buy* | 2 | $46.70 | Ordinary |
06:50:40 - 16-Dec-25 |
| Sell* | 147 | $46.69 | Ordinary |
06:50:38 - 16-Dec-25 |
| Sell* | 49 | $46.69 | Ordinary |
06:50:38 - 16-Dec-25 |
| Sell* | 49 | $46.69 | Ordinary |
06:50:38 - 16-Dec-25 |
| Sell* | 33 | $46.69 | Ordinary |
06:50:38 - 16-Dec-25 |
| Buy* | 2 | $46.70 | Ordinary |
06:50:34 - 16-Dec-25 |
| Sell* | 10 | $46.70 | Ordinary |
06:50:34 - 16-Dec-25 |
| Sell* | 31 | $46.70 | Ordinary |
06:50:34 - 16-Dec-25 |
| Buy* | 7 | $46.73 | Ordinary |
06:50:31 - 16-Dec-25 |
| Buy* | 6 | $46.73 | Ordinary |
06:50:11 - 16-Dec-25 |
| Buy* | 250 | $46.73 | Ordinary |
06:50:07 - 16-Dec-25 |
| Buy* | 10 | $46.73 | Ordinary |
06:50:07 - 16-Dec-25 |
| Unknown* | 10 | $46.73 | Ordinary |
06:50:06 - 16-Dec-25 |
| Sell* | 125 | $46.72 | Ordinary |
06:50:06 - 16-Dec-25 |
| Sell* | 50 | $46.73 | Ordinary |
06:50:06 - 16-Dec-25 |
| Sell* | 9 | $46.73 | Ordinary |
06:50:06 - 16-Dec-25 |
| Sell* | 1 | $46.73 | Ordinary |
06:50:06 - 16-Dec-25 |
| Sell* | 200 | $46.73 | Ordinary |
06:50:06 - 16-Dec-25 |
| Buy* | 67 | $46.74 | Ordinary |
06:50:06 - 16-Dec-25 |
| Buy* | 3 | $46.74 | Ordinary |
06:50:02 - 16-Dec-25 |
| Sell* | 24 | $46.70 | Ordinary |
06:49:30 - 16-Dec-25 |
| Buy* | 2 | $46.74 | Ordinary |
06:49:27 - 16-Dec-25 |
| Unknown* | 15 | $46.69 | Ordinary |
06:49:07 - 16-Dec-25 |
| Buy* | 5 | $46.66 | Ordinary |
06:49:01 - 16-Dec-25 |
| Buy* | 9 | $46.65 | Ordinary |
06:49:01 - 16-Dec-25 |
| Buy* | 4 | $46.65 | Ordinary |
06:48:53 - 16-Dec-25 |
| Buy* | 5 | $46.65 | Ordinary |
06:48:45 - 16-Dec-25 |
| Buy* | 2 | $46.65 | Ordinary |
06:48:44 - 16-Dec-25 |
| Sell* | 9 | $46.65 | Ordinary |
06:48:32 - 16-Dec-25 |
| Sell* | 7 | $46.65 | Ordinary |
06:48:32 - 16-Dec-25 |
| Sell* | 1 | $46.65 | Ordinary |
06:48:32 - 16-Dec-25 |
| Sell* | 12 | $46.65 | Ordinary |
06:48:32 - 16-Dec-25 |
| Sell* | 5 | $46.65 | Ordinary |
06:48:32 - 16-Dec-25 |
| Sell* | 9 | $46.65 | Ordinary |
06:48:32 - 16-Dec-25 |
| Sell* | 16 | $46.65 | Ordinary |
06:48:32 - 16-Dec-25 |
| Sell* | 9 | $46.66 | Ordinary |
06:48:32 - 16-Dec-25 |
| Sell* | 9 | $46.66 | Ordinary |
06:48:32 - 16-Dec-25 |
| Sell* | 18 | $46.69 | Ordinary |
06:48:27 - 16-Dec-25 |
| Sell* | 10 | $46.69 | Ordinary |
06:48:16 - 16-Dec-25 |
| Sell* | 5 | $46.66 | Ordinary |
06:48:06 - 16-Dec-25 |
| Sell* | 5 | $46.66 | Ordinary |
06:48:06 - 16-Dec-25 |
| Buy* | 21 | $46.66 | Ordinary |
06:48:04 - 16-Dec-25 |
| Buy* | 9 | $46.65 | Ordinary |
06:48:02 - 16-Dec-25 |
| Buy* | 75 | $46.65 | Ordinary |
06:48:02 - 16-Dec-25 |
| Sell* | 5 | $46.64 | Ordinary |
06:47:54 - 16-Dec-25 |
| Sell* | 1 | $46.64 | Ordinary |
06:47:52 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
06:47:52 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
06:47:52 - 16-Dec-25 |
| Sell* | 249 | $46.62 | Ordinary |
06:47:52 - 16-Dec-25 |
| Sell* | 1 | $46.64 | Ordinary |
06:47:52 - 16-Dec-25 |
| Buy* | 14 | $46.66 | Ordinary |
06:47:40 - 16-Dec-25 |
| Sell* | 5 | $46.67 | Ordinary |
06:47:36 - 16-Dec-25 |
| Buy* | 7 | $46.67 | Ordinary |
06:47:35 - 16-Dec-25 |
| Buy* | 21 | $46.67 | Ordinary |
06:47:35 - 16-Dec-25 |
| Buy* | 9 | $46.66 | Ordinary |
06:47:35 - 16-Dec-25 |
| Buy* | 50 | $46.66 | Ordinary |
06:47:35 - 16-Dec-25 |
| Buy* | 50 | $46.65 | Ordinary |
06:47:35 - 16-Dec-25 |
| Sell* | 95 | $46.62 | Ordinary |
06:47:24 - 16-Dec-25 |
| Sell* | 5 | $46.63 | Ordinary |
06:47:24 - 16-Dec-25 |
| Sell* | 4 | $46.63 | Ordinary |
06:47:19 - 16-Dec-25 |
| Sell* | 1 | $46.61 | Ordinary |
06:46:54 - 16-Dec-25 |
| Sell* | 9 | $46.62 | Ordinary |
06:46:54 - 16-Dec-25 |
| Sell* | 3 | $46.61 | Ordinary |
06:46:54 - 16-Dec-25 |
| Sell* | 5 | $46.61 | Ordinary |
06:46:54 - 16-Dec-25 |
| Sell* | 1 | $46.61 | Ordinary |
06:46:54 - 16-Dec-25 |
| Sell* | 9 | $46.61 | Ordinary |
06:46:54 - 16-Dec-25 |
| Sell* | 1 | $46.61 | Ordinary |
06:46:54 - 16-Dec-25 |
| Sell* | 1 | $46.61 | Ordinary |
06:46:54 - 16-Dec-25 |
| Sell* | 1 | $46.61 | Ordinary |
06:46:54 - 16-Dec-25 |
| Sell* | 9 | $46.62 | Ordinary |
06:46:54 - 16-Dec-25 |
| Sell* | 9 | $46.62 | Ordinary |
06:46:54 - 16-Dec-25 |
| Sell* | 20 | $46.62 | Ordinary |
06:46:54 - 16-Dec-25 |
| Sell* | 10 | $46.63 | Ordinary |
06:46:54 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Ordinary |
06:46:54 - 16-Dec-25 |
| Sell* | 9 | $46.64 | Ordinary |
06:46:54 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Ordinary |
06:46:49 - 16-Dec-25 |
| Sell* | 9 | $46.64 | Ordinary |
06:46:49 - 16-Dec-25 |
| Sell* | 1 | $46.64 | Ordinary |
06:46:49 - 16-Dec-25 |
| Sell* | 1 | $46.64 | Ordinary |
06:46:49 - 16-Dec-25 |
| Sell* | 9 | $46.67 | Ordinary |
06:46:47 - 16-Dec-25 |
| Sell* | 100 | $46.67 | Ordinary |
06:46:47 - 16-Dec-25 |
| Sell* | 3 | $46.67 | Ordinary |
06:46:47 - 16-Dec-25 |
| Buy* | 50 | $46.69 | Ordinary |
06:46:31 - 16-Dec-25 |
| Sell* | 2 | $46.66 | Ordinary |
06:46:26 - 16-Dec-25 |
| Buy* | 14 | $46.69 | Ordinary |
06:46:26 - 16-Dec-25 |
| Buy* | 2 | $46.69 | Ordinary |
06:46:21 - 16-Dec-25 |
| Unknown* | 5 | $46.68 | Ordinary |
06:46:19 - 16-Dec-25 |
| Buy* | 5 | $46.69 | Ordinary |
06:45:56 - 16-Dec-25 |
| Buy* | 8 | $46.68 | Ordinary |
06:45:50 - 16-Dec-25 |
| Buy* | 5 | $46.68 | Ordinary |
06:45:46 - 16-Dec-25 |
| Sell* | 31 | $46.65 | Ordinary |
06:45:45 - 16-Dec-25 |
| Sell* | 50 | $46.65 | Ordinary |
06:45:45 - 16-Dec-25 |
| Sell* | 1 | $46.65 | Ordinary |
06:45:45 - 16-Dec-25 |
| Sell* | 9 | $46.65 | Ordinary |
06:45:45 - 16-Dec-25 |
| Sell* | 5 | $46.65 | Ordinary |
06:45:45 - 16-Dec-25 |
| Sell* | 50 | $46.65 | Ordinary |
06:45:45 - 16-Dec-25 |
| Sell* | 4 | $46.65 | Ordinary |
06:45:45 - 16-Dec-25 |
| Sell* | 50 | $46.66 | Ordinary |
06:45:45 - 16-Dec-25 |
| Buy* | 2 | $46.70 | Ordinary |
06:45:44 - 16-Dec-25 |
| Buy* | 16 | $46.70 | Ordinary |
06:45:42 - 16-Dec-25 |
| Buy* | 7 | $46.70 | Ordinary |
06:45:35 - 16-Dec-25 |
| Buy* | 1 | $46.70 | Ordinary |
06:45:29 - 16-Dec-25 |
| Buy* | 7 | $46.70 | Ordinary |
06:45:28 - 16-Dec-25 |
| Buy* | 1 | $46.70 | Ordinary |
06:45:28 - 16-Dec-25 |
| Buy* | 2 | $46.70 | Ordinary |
06:45:28 - 16-Dec-25 |
| Buy* | 4 | $46.70 | Ordinary |
06:45:27 - 16-Dec-25 |
| Buy* | 5 | $46.70 | Ordinary |
06:45:26 - 16-Dec-25 |
| Buy* | 1 | $46.70 | Ordinary |
06:45:24 - 16-Dec-25 |
| Buy* | 2 | $46.70 | Ordinary |
06:45:21 - 16-Dec-25 |
| Buy* | 34 | $46.70 | Ordinary |
06:45:17 - 16-Dec-25 |
| Buy* | 10 | $46.69 | Ordinary |
06:45:17 - 16-Dec-25 |
| Sell* | 5 | $46.66 | Ordinary |
06:45:12 - 16-Dec-25 |
| Sell* | 12 | $46.65 | Ordinary |
06:45:05 - 16-Dec-25 |
| Sell* | 5 | $46.65 | Ordinary |
06:45:05 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
06:44:55 - 16-Dec-25 |
| Unknown* | 100 | $46.70 | Ordinary |
06:44:52 - 16-Dec-25 |
| Sell* | 10 | $46.69 | Ordinary |
06:44:51 - 16-Dec-25 |
| Unknown* | 1 | $46.70 | Ordinary |
06:44:50 - 16-Dec-25 |
| Unknown* | 3 | $46.70 | Ordinary |
06:44:49 - 16-Dec-25 |
| Sell* | 10 | $46.69 | Ordinary |
06:44:46 - 16-Dec-25 |
| Buy* | 85 | $46.68 | Ordinary |
06:44:44 - 16-Dec-25 |
| Buy* | 15 | $46.68 | Ordinary |
06:44:44 - 16-Dec-25 |
| Buy* | 5 | $46.71 | Ordinary |
06:44:33 - 16-Dec-25 |
| Buy* | 48 | $46.68 | Ordinary |
06:44:30 - 16-Dec-25 |
| Buy* | 2 | $46.68 | Ordinary |
06:44:30 - 16-Dec-25 |
| Sell* | 9 | $46.67 | Ordinary |
06:44:21 - 16-Dec-25 |
| Sell* | 1 | $46.67 | Ordinary |
06:44:21 - 16-Dec-25 |
| Sell* | 10 | $46.67 | Ordinary |
06:44:21 - 16-Dec-25 |
| Sell* | 6 | $46.68 | Ordinary |
06:44:21 - 16-Dec-25 |
| Sell* | 9 | $46.68 | Ordinary |
06:44:21 - 16-Dec-25 |
| Sell* | 50 | $46.71 | Ordinary |
06:44:15 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
06:44:10 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
06:44:10 - 16-Dec-25 |
| Sell* | 1 | $46.72 | Ordinary |
06:44:09 - 16-Dec-25 |
| Buy* | 2 | $46.73 | Ordinary |
06:44:07 - 16-Dec-25 |
| Buy* | 20 | $46.73 | Ordinary |
06:44:06 - 16-Dec-25 |
| Buy* | 30 | $46.73 | Ordinary |
06:44:06 - 16-Dec-25 |
| Buy* | 10 | $46.72 | Ordinary |
06:44:02 - 16-Dec-25 |
| Buy* | 1 | $46.72 | Ordinary |
06:43:58 - 16-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
06:43:57 - 16-Dec-25 |
| Sell* | 2 | $46.72 | Ordinary |
06:43:53 - 16-Dec-25 |
| Sell* | 1 | $46.72 | Ordinary |
06:43:48 - 16-Dec-25 |
| Sell* | 2 | $46.71 | Ordinary |
06:43:44 - 16-Dec-25 |
| Sell* | 9 | $46.75 | Ordinary |
06:43:44 - 16-Dec-25 |
| Sell* | 14 | $46.75 | Ordinary |
06:43:36 - 16-Dec-25 |
| Sell* | 5 | $46.75 | Ordinary |
06:43:33 - 16-Dec-25 |
| Sell* | 100 | $46.75 | Ordinary |
06:43:33 - 16-Dec-25 |
| Sell* | 2 | $46.75 | Ordinary |
06:43:33 - 16-Dec-25 |
| Sell* | 14 | $46.75 | Ordinary |
06:43:33 - 16-Dec-25 |
| Sell* | 50 | $46.75 | Ordinary |
06:43:33 - 16-Dec-25 |
| Sell* | 5 | $46.75 | Ordinary |
06:43:33 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Ordinary |
06:43:33 - 16-Dec-25 |
| Sell* | 33 | $46.75 | Ordinary |
06:43:33 - 16-Dec-25 |
| Buy* | 1 | $46.78 | Ordinary |
06:43:25 - 16-Dec-25 |
| Sell* | 20 | $46.76 | Ordinary |
06:43:19 - 16-Dec-25 |
| Sell* | 10 | $46.76 | Ordinary |
06:43:19 - 16-Dec-25 |
| Sell* | 34 | $46.76 | Ordinary |
06:43:19 - 16-Dec-25 |
| Sell* | 3 | $46.76 | Ordinary |
06:43:17 - 16-Dec-25 |
| Sell* | 30 | $46.77 | Ordinary |
06:43:17 - 16-Dec-25 |
| Sell* | 3 | $46.79 | Ordinary |
06:43:07 - 16-Dec-25 |
| Buy* | 1 | $46.77 | Ordinary |
06:43:06 - 16-Dec-25 |
| Buy* | 5 | $46.79 | Ordinary |
06:43:01 - 16-Dec-25 |
| Buy* | 10 | $46.79 | Ordinary |
06:42:54 - 16-Dec-25 |
| Unknown* | 1 | $46.78 | Ordinary |
06:42:50 - 16-Dec-25 |
| Buy* | 1 | $46.79 | Ordinary |
06:42:41 - 16-Dec-25 |
| Buy* | 10 | $46.78 | Ordinary |
06:42:37 - 16-Dec-25 |
| Buy* | 1 | $46.78 | Ordinary |
06:42:32 - 16-Dec-25 |
| Buy* | 1 | $46.78 | Ordinary |
06:42:31 - 16-Dec-25 |
| Sell* | 3 | $46.76 | Ordinary |
06:42:27 - 16-Dec-25 |
| Sell* | 6 | $46.76 | Ordinary |
06:42:25 - 16-Dec-25 |
| Sell* | 3 | $46.76 | Ordinary |
06:42:25 - 16-Dec-25 |
| Sell* | 4 | $46.76 | Ordinary |
06:42:25 - 16-Dec-25 |
| Sell* | 1 | $46.76 | Ordinary |
06:42:25 - 16-Dec-25 |
| Sell* | 10 | $46.76 | Ordinary |
06:42:25 - 16-Dec-25 |
| Sell* | 1 | $46.76 | Ordinary |
06:42:25 - 16-Dec-25 |
| Sell* | 15 | $46.79 | Ordinary |
06:42:25 - 16-Dec-25 |
| Sell* | 27 | $46.79 | Ordinary |
06:42:25 - 16-Dec-25 |
| Buy* | 1 | $46.80 | Ordinary |
06:42:12 - 16-Dec-25 |
| Buy* | 9 | $46.80 | Ordinary |
06:42:12 - 16-Dec-25 |
| Sell* | 1 | $46.78 | Ordinary |
06:41:54 - 16-Dec-25 |
| Sell* | 2 | $46.78 | Ordinary |
06:41:54 - 16-Dec-25 |
| Sell* | 1 | $46.78 | Ordinary |
06:41:54 - 16-Dec-25 |
| Sell* | 10 | $46.78 | Ordinary |
06:41:50 - 16-Dec-25 |
| Sell* | 4 | $46.78 | Ordinary |
06:41:48 - 16-Dec-25 |
| Buy* | 1 | $46.80 | Ordinary |
06:41:45 - 16-Dec-25 |
| Buy* | 1 | $46.79 | Ordinary |
06:41:34 - 16-Dec-25 |
| Buy* | 19 | $46.79 | Ordinary |
06:41:34 - 16-Dec-25 |
| Sell* | 6 | $46.77 | Ordinary |
06:41:22 - 16-Dec-25 |
| Buy* | 1 | $46.80 | Ordinary |
06:41:05 - 16-Dec-25 |
| Buy* | 14 | $46.80 | Ordinary |
06:41:02 - 16-Dec-25 |
| Buy* | 15 | $46.79 | Ordinary |
06:41:02 - 16-Dec-25 |
| Sell* | 6 | $46.75 | Ordinary |
06:40:55 - 16-Dec-25 |
| Sell* | 11 | $46.74 | Ordinary |
06:40:55 - 16-Dec-25 |
| Sell* | 7 | $46.74 | Ordinary |
06:40:55 - 16-Dec-25 |
| Sell* | 19 | $46.74 | Ordinary |
06:40:55 - 16-Dec-25 |
| Sell* | 70 | $46.75 | Ordinary |
06:40:55 - 16-Dec-25 |
| Sell* | 30 | $46.75 | Ordinary |
06:40:55 - 16-Dec-25 |
| Sell* | 30 | $46.75 | Ordinary |
06:40:55 - 16-Dec-25 |
| Sell* | 19 | $46.77 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 10 | $46.80 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 1 | $46.80 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 1 | $46.80 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 12 | $46.79 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 171 | $46.78 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 100 | $46.78 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 50 | $46.77 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 10 | $46.76 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 2 | $46.76 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 30 | $46.76 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 10 | $46.75 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 5 | $46.73 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 10 | $46.72 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 10 | $46.72 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 1 | $46.72 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 2 | $46.71 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 500 | $46.70 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 13 | $46.70 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 50 | $46.70 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 37 | $46.70 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 1 | $46.70 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 5 | $46.70 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 7 | $46.69 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 43 | $46.69 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 9 | $46.69 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 16 | $46.69 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 1 | $46.69 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 60 | $46.68 | Ordinary |
06:40:52 - 16-Dec-25 |
| Buy* | 1 | $46.68 | Ordinary |
06:40:52 - 16-Dec-25 |
| Buy* | 5 | $46.67 | Ordinary |
06:40:46 - 16-Dec-25 |
| Buy* | 7 | $46.67 | Ordinary |
06:40:46 - 16-Dec-25 |
| Sell* | 5 | $46.67 | Ordinary |
06:40:44 - 16-Dec-25 |
| Buy* | 41 | $46.66 | Ordinary |
06:40:20 - 16-Dec-25 |
| Buy* | 9 | $46.66 | Ordinary |
06:40:20 - 16-Dec-25 |
| Sell* | 1 | $46.65 | Ordinary |
06:39:55 - 16-Dec-25 |
| Sell* | 9 | $46.65 | Ordinary |
06:39:41 - 16-Dec-25 |
| Sell* | 1 | $46.65 | Ordinary |
06:39:41 - 16-Dec-25 |
| Sell* | 10 | $46.65 | Ordinary |
06:39:41 - 16-Dec-25 |
| Sell* | 18 | $46.65 | Ordinary |
06:39:41 - 16-Dec-25 |
| Buy* | 1 | $46.66 | Ordinary |
06:39:38 - 16-Dec-25 |
| Buy* | 151 | $46.64 | Ordinary |
06:39:34 - 16-Dec-25 |
| Buy* | 3 | $46.65 | Ordinary |
06:39:07 - 16-Dec-25 |
| Buy* | 2 | $46.66 | Ordinary |
06:39:04 - 16-Dec-25 |
| Sell* | 2 | $46.62 | Ordinary |
06:38:39 - 16-Dec-25 |
| Sell* | 2 | $46.62 | Ordinary |
06:38:22 - 16-Dec-25 |
| Sell* | 10 | $46.62 | Ordinary |
06:38:02 - 16-Dec-25 |
| Buy* | 3 | $46.65 | Ordinary |
06:37:56 - 16-Dec-25 |
| Buy* | 1 | $46.65 | Ordinary |
06:37:56 - 16-Dec-25 |
| Buy* | 15 | $46.645 | Ordinary |
06:37:56 - 16-Dec-25 |
| Sell* | 2 | $46.61 | Ordinary |
06:37:46 - 16-Dec-25 |
| Sell* | 3 | $46.61 | Ordinary |
06:37:38 - 16-Dec-25 |
| Sell* | 2 | $46.61 | Ordinary |
06:37:32 - 16-Dec-25 |
| Sell* | 4 | $46.62 | Ordinary |
06:37:27 - 16-Dec-25 |
| Sell* | 50 | $46.62 | Ordinary |
06:37:10 - 16-Dec-25 |
| Sell* | 60 | $46.62 | Ordinary |
06:37:10 - 16-Dec-25 |
| Sell* | 10 | $46.62 | Ordinary |
06:37:10 - 16-Dec-25 |
| Sell* | 34 | $46.62 | Ordinary |
06:37:10 - 16-Dec-25 |
| Sell* | 70 | $46.63 | Ordinary |
06:37:10 - 16-Dec-25 |
| Buy* | 5 | $46.65 | Ordinary |
06:36:56 - 16-Dec-25 |
| Buy* | 3 | $46.65 | Ordinary |
06:36:55 - 16-Dec-25 |
| Buy* | 6 | $46.65 | Ordinary |
06:36:55 - 16-Dec-25 |
| Buy* | 5 | $46.65 | Ordinary |
06:36:55 - 16-Dec-25 |
| Sell* | 1 | $46.64 | Ordinary |
06:36:51 - 16-Dec-25 |
| Buy* | 10 | $46.65 | Ordinary |
06:36:50 - 16-Dec-25 |
| Buy* | 10 | $46.64 | Ordinary |
06:35:59 - 16-Dec-25 |
| Buy* | 1 | $46.64 | Ordinary |
06:35:59 - 16-Dec-25 |
| Buy* | 1 | $46.63 | Ordinary |
06:35:59 - 16-Dec-25 |
| Buy* | 1 | $46.63 | Ordinary |
06:35:57 - 16-Dec-25 |
| Sell* | 2 | $46.61 | Ordinary |
06:35:54 - 16-Dec-25 |
| Sell* | 20 | $46.61 | Ordinary |
06:35:54 - 16-Dec-25 |
| Sell* | 10 | $46.61 | Ordinary |
06:35:54 - 16-Dec-25 |
| Sell* | 30 | $46.61 | Ordinary |
06:35:54 - 16-Dec-25 |
| Sell* | 8 | $46.62 | Ordinary |
06:35:54 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
06:35:43 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
06:35:38 - 16-Dec-25 |
| Sell* | 10 | $46.62 | Ordinary |
06:35:38 - 16-Dec-25 |
| Buy* | 70 | $46.63 | Ordinary |
06:35:34 - 16-Dec-25 |
| Sell* | 8 | $46.62 | Ordinary |
06:35:34 - 16-Dec-25 |
| Buy* | 13 | $46.63 | Ordinary |
06:35:34 - 16-Dec-25 |
| Buy* | 10 | $46.63 | Ordinary |
06:35:32 - 16-Dec-25 |
| Buy* | 10 | $46.63 | Ordinary |
06:35:32 - 16-Dec-25 |
| Buy* | 10 | $46.63 | Ordinary |
06:35:32 - 16-Dec-25 |
| Sell* | 16 | $46.60 | Ordinary |
06:35:07 - 16-Dec-25 |
| Sell* | 3 | $46.60 | Ordinary |
06:35:05 - 16-Dec-25 |
| Sell* | 22 | $46.61 | Ordinary |
06:35:05 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
06:35:00 - 16-Dec-25 |
| Sell* | 5 | $46.60 | Ordinary |
06:34:41 - 16-Dec-25 |
| Buy* | 1 | $46.61 | Ordinary |
06:34:38 - 16-Dec-25 |
| Sell* | 8 | $46.57 | Ordinary |
06:34:30 - 16-Dec-25 |
| Sell* | 22 | $46.57 | Ordinary |
06:34:30 - 16-Dec-25 |
| Sell* | 1 | $46.56 | Ordinary |
06:34:08 - 16-Dec-25 |
| Sell* | 3 | $46.57 | Ordinary |
06:34:07 - 16-Dec-25 |
| Buy* | 5 | $46.58 | Ordinary |
06:34:06 - 16-Dec-25 |
| Sell* | 1 | $46.56 | Ordinary |
06:33:56 - 16-Dec-25 |
| Sell* | 2 | $46.57 | Ordinary |
06:33:56 - 16-Dec-25 |
| Sell* | 20 | $46.57 | Ordinary |
06:33:56 - 16-Dec-25 |
| Sell* | 7 | $46.57 | Ordinary |
06:33:56 - 16-Dec-25 |
| Sell* | 1 | $46.57 | Ordinary |
06:33:44 - 16-Dec-25 |
| Buy* | 50 | $46.58 | Ordinary |
06:33:40 - 16-Dec-25 |
| Buy* | 10 | $46.58 | Ordinary |
06:33:40 - 16-Dec-25 |
| Buy* | 104 | $46.58 | Ordinary |
06:33:40 - 16-Dec-25 |
| Sell* | 2 | $46.57 | Ordinary |
06:33:40 - 16-Dec-25 |
| Sell* | 30 | $46.57 | Ordinary |
06:33:40 - 16-Dec-25 |
| Sell* | 11 | $46.57 | Ordinary |
06:33:40 - 16-Dec-25 |
| Buy* | 4 | $46.58 | Ordinary |
06:33:17 - 16-Dec-25 |
| Buy* | 1 | $46.57 | Ordinary |
06:33:04 - 16-Dec-25 |
| Buy* | 2 | $46.57 | Ordinary |
06:33:04 - 16-Dec-25 |
| Buy* | 7 | $46.57 | Ordinary |
06:33:02 - 16-Dec-25 |
| Unknown* | 1 | $46.57 | Ordinary |
06:32:49 - 16-Dec-25 |
| Unknown* | 53 | $46.57 | Ordinary |
06:32:40 - 16-Dec-25 |
| Buy* | 1 | $46.57 | Ordinary |
06:32:30 - 16-Dec-25 |
| Buy* | 26 | $46.57 | Ordinary |
06:32:30 - 16-Dec-25 |
| Buy* | 5 | $46.56 | Ordinary |
06:32:16 - 16-Dec-25 |
| Buy* | 5 | $46.56 | Ordinary |
06:32:14 - 16-Dec-25 |
| Buy* | 9 | $46.56 | Ordinary |
06:32:09 - 16-Dec-25 |
| Buy* | 5 | $46.57 | Ordinary |
06:31:56 - 16-Dec-25 |
| Buy* | 1 | $46.57 | Ordinary |
06:31:56 - 16-Dec-25 |
| Buy* | 5 | $46.57 | Ordinary |
06:31:53 - 16-Dec-25 |
| Buy* | 4 | $46.57 | Ordinary |
06:31:51 - 16-Dec-25 |
| Buy* | 1 | $46.57 | Ordinary |
06:31:36 - 16-Dec-25 |
| Buy* | 9 | $46.57 | Ordinary |
06:31:36 - 16-Dec-25 |
| Buy* | 1 | $46.57 | Ordinary |
06:31:32 - 16-Dec-25 |
| Buy* | 1 | $46.57 | Ordinary |
06:31:26 - 16-Dec-25 |
| Sell* | 1 | $46.54 | Ordinary |
06:31:02 - 16-Dec-25 |
| Sell* | 73 | $46.55 | Ordinary |
06:31:02 - 16-Dec-25 |
| Sell* | 1 | $46.55 | Ordinary |
06:31:02 - 16-Dec-25 |
| Sell* | 2 | $46.55 | Ordinary |
06:31:02 - 16-Dec-25 |
| Sell* | 50 | $46.56 | Ordinary |
06:30:57 - 16-Dec-25 |
| Sell* | 1 | $46.56 | Ordinary |
06:30:04 - 16-Dec-25 |
| Sell* | 197 | $46.59 | Ordinary |
06:29:57 - 16-Dec-25 |
| Sell* | 10 | $46.59 | Ordinary |
06:29:57 - 16-Dec-25 |
| Sell* | 10 | $46.59 | Ordinary |
06:29:57 - 16-Dec-25 |
| Sell* | 40 | $46.59 | Ordinary |
06:29:55 - 16-Dec-25 |
| Buy* | 4 | $46.59 | Ordinary |
06:29:55 - 16-Dec-25 |
| Buy* | 5 | $46.59 | Ordinary |
06:29:55 - 16-Dec-25 |
| Buy* | 15 | $46.585 | Ordinary |
06:29:55 - 16-Dec-25 |
| Buy* | 26 | $46.58 | Ordinary |
06:29:55 - 16-Dec-25 |
| Sell* | 10 | $46.56 | Ordinary |
06:29:54 - 16-Dec-25 |
| Sell* | 10 | $46.56 | Ordinary |
06:29:53 - 16-Dec-25 |
| Sell* | 2 | $46.58 | Ordinary |
06:29:53 - 16-Dec-25 |
| Sell* | 10 | $46.56 | Ordinary |
06:29:51 - 16-Dec-25 |
| Sell* | 22 | $46.58 | Ordinary |
06:29:51 - 16-Dec-25 |
| Sell* | 10 | $46.56 | Ordinary |
06:29:50 - 16-Dec-25 |
| Buy* | 1 | $46.61 | Ordinary |
06:29:45 - 16-Dec-25 |
| Buy* | 2 | $46.60 | Ordinary |
06:29:43 - 16-Dec-25 |
| Sell* | 4 | $46.59 | Ordinary |
06:29:35 - 16-Dec-25 |
| Buy* | 3 | $46.61 | Ordinary |
06:29:18 - 16-Dec-25 |
| Buy* | 1 | $46.61 | Ordinary |
06:29:13 - 16-Dec-25 |
| Buy* | 3 | $46.61 | Ordinary |
06:29:12 - 16-Dec-25 |
| Buy* | 58 | $46.61 | Ordinary |
06:29:08 - 16-Dec-25 |
| Buy* | 60 | $46.60 | Ordinary |
06:29:08 - 16-Dec-25 |
| Buy* | 50 | $46.60 | Ordinary |
06:29:08 - 16-Dec-25 |
| Buy* | 40 | $46.60 | Ordinary |
06:29:08 - 16-Dec-25 |
| Buy* | 5 | $46.60 | Ordinary |
06:29:04 - 16-Dec-25 |
| Buy* | 5 | $46.60 | Ordinary |
06:28:46 - 16-Dec-25 |
| Buy* | 20 | $46.61 | Ordinary |
06:28:36 - 16-Dec-25 |
| Sell* | 28 | $46.56 | Ordinary |
06:28:25 - 16-Dec-25 |
| Sell* | 50 | $46.57 | Ordinary |
06:28:25 - 16-Dec-25 |
| Sell* | 10 | $46.58 | Ordinary |
06:28:25 - 16-Dec-25 |
| Sell* | 2 | $46.58 | Ordinary |
06:28:25 - 16-Dec-25 |
| Sell* | 3 | $46.61 | Ordinary |
06:28:13 - 16-Dec-25 |
| Sell* | 10 | $46.59 | Ordinary |
06:28:06 - 16-Dec-25 |
| Buy* | 38 | $46.65 | Ordinary |
06:28:03 - 16-Dec-25 |
| Buy* | 2 | $46.65 | Ordinary |
06:28:03 - 16-Dec-25 |
| Buy* | 15 | $46.64 | Ordinary |
06:28:03 - 16-Dec-25 |
| Buy* | 70 | $46.64 | Ordinary |
06:28:03 - 16-Dec-25 |
| Buy* | 58 | $46.64 | Ordinary |
06:28:03 - 16-Dec-25 |
| Buy* | 47 | $46.63 | Ordinary |
06:28:03 - 16-Dec-25 |
| Buy* | 15 | $46.62 | Ordinary |
06:28:02 - 16-Dec-25 |
| Buy* | 3 | $46.63 | Ordinary |
06:27:51 - 16-Dec-25 |
| Buy* | 2 | $46.64 | Ordinary |
06:27:35 - 16-Dec-25 |
| Sell* | 3 | $46.60 | Ordinary |
06:27:34 - 16-Dec-25 |
| Sell* | 2 | $46.60 | Ordinary |
06:27:34 - 16-Dec-25 |
| Sell* | 2 | $46.62 | Ordinary |
06:27:09 - 16-Dec-25 |
| Buy* | 20 | $46.62 | Ordinary |
06:26:57 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
06:26:44 - 16-Dec-25 |
| Buy* | 1 | $46.63 | Ordinary |
06:26:38 - 16-Dec-25 |
| Sell* | 5 | $46.59 | Ordinary |
06:26:28 - 16-Dec-25 |
| Buy* | 10 | $46.63 | Ordinary |
06:26:26 - 16-Dec-25 |
| Sell* | 3 | $46.62 | Ordinary |
06:26:26 - 16-Dec-25 |
| Sell* | 7 | $46.62 | Ordinary |
06:26:26 - 16-Dec-25 |
| Sell* | 2 | $46.62 | Ordinary |
06:26:25 - 16-Dec-25 |
| Sell* | 20 | $46.62 | Ordinary |
06:26:25 - 16-Dec-25 |
| Sell* | 7 | $46.62 | Ordinary |
06:26:25 - 16-Dec-25 |
| Sell* | 10 | $46.63 | Ordinary |
06:26:22 - 16-Dec-25 |
| Sell* | 8 | $46.64 | Ordinary |
06:26:20 - 16-Dec-25 |
| Sell* | 2 | $46.63 | Ordinary |
06:26:13 - 16-Dec-25 |
| Unknown* | 4 | $46.65 | Ordinary |
06:26:10 - 16-Dec-25 |
| Buy* | 7 | $46.65 | Ordinary |
06:26:09 - 16-Dec-25 |
| Buy* | 10 | $46.65 | Ordinary |
06:26:09 - 16-Dec-25 |
| Buy* | 1 | $46.65 | Ordinary |
06:26:09 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
06:25:48 - 16-Dec-25 |
| Sell* | 10 | $46.63 | Ordinary |
06:25:48 - 16-Dec-25 |
| Sell* | 10 | $46.63 | Ordinary |
06:25:43 - 16-Dec-25 |
| Sell* | 10 | $46.63 | Ordinary |
06:25:43 - 16-Dec-25 |
| Sell* | 8 | $46.63 | Ordinary |
06:25:43 - 16-Dec-25 |
| Sell* | 10 | $46.63 | Ordinary |
06:25:43 - 16-Dec-25 |
| Sell* | 10 | $46.63 | Ordinary |
06:25:43 - 16-Dec-25 |
| Sell* | 8 | $46.63 | Ordinary |
06:25:43 - 16-Dec-25 |
| Buy* | 2 | $46.62 | Ordinary |
06:25:29 - 16-Dec-25 |
| Buy* | 85 | $46.62 | Ordinary |
06:25:29 - 16-Dec-25 |
| Buy* | 12 | $46.62 | Ordinary |
06:25:29 - 16-Dec-25 |
| Buy* | 30 | $46.62 | Ordinary |
06:25:29 - 16-Dec-25 |
| Buy* | 10 | $46.62 | Ordinary |
06:25:29 - 16-Dec-25 |
| Buy* | 1 | $46.62 | Ordinary |
06:25:29 - 16-Dec-25 |
| Buy* | 15 | $46.61 | Ordinary |
06:25:29 - 16-Dec-25 |
| Buy* | 6 | $46.61 | Ordinary |
06:25:24 - 16-Dec-25 |
| Buy* | 11 | $46.61 | Ordinary |
06:25:11 - 16-Dec-25 |
| Buy* | 50 | $46.61 | Ordinary |
06:25:11 - 16-Dec-25 |
| Buy* | 50 | $46.61 | Ordinary |
06:25:11 - 16-Dec-25 |
| Buy* | 3 | $46.60 | Ordinary |
06:25:09 - 16-Dec-25 |
| Buy* | 15 | $46.60 | Ordinary |
06:25:05 - 16-Dec-25 |
| Sell* | 25 | $46.56 | Ordinary |
06:24:58 - 16-Dec-25 |
| Sell* | 10 | $46.56 | Ordinary |
06:24:58 - 16-Dec-25 |
| Sell* | 2 | $46.56 | Ordinary |
06:24:58 - 16-Dec-25 |
| Sell* | 10 | $46.57 | Ordinary |
06:24:58 - 16-Dec-25 |
| Sell* | 50 | $46.57 | Ordinary |
06:24:58 - 16-Dec-25 |
| Sell* | 10 | $46.58 | Ordinary |
06:24:58 - 16-Dec-25 |
| Buy* | 32 | $46.61 | Ordinary |
06:24:42 - 16-Dec-25 |
| Buy* | 2 | $46.61 | Ordinary |
06:24:42 - 16-Dec-25 |
| Buy* | 8 | $46.61 | Ordinary |
06:24:34 - 16-Dec-25 |
| Buy* | 1 | $46.62 | Ordinary |
06:24:12 - 16-Dec-25 |
| Buy* | 10 | $46.61 | Ordinary |
06:24:12 - 16-Dec-25 |
| Buy* | 11 | $46.61 | Ordinary |
06:24:12 - 16-Dec-25 |
| Buy* | 4 | $46.61 | Ordinary |
06:24:12 - 16-Dec-25 |
| Buy* | 1 | $46.61 | Ordinary |
06:23:59 - 16-Dec-25 |
| Buy* | 5 | $46.61 | Ordinary |
06:23:56 - 16-Dec-25 |
| Buy* | 4 | $46.61 | Ordinary |
06:23:52 - 16-Dec-25 |
| Buy* | 10 | $46.60 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 9 | $46.61 | Ordinary |
06:23:50 - 16-Dec-25 |
| Sell* | 31 | $46.61 | Ordinary |
06:23:48 - 16-Dec-25 |
| Buy* | 10 | $46.61 | Ordinary |
06:23:48 - 16-Dec-25 |
| Sell* | 3 | $46.57 | Ordinary |
06:23:09 - 16-Dec-25 |
| Sell* | 10 | $46.62 | Ordinary |
06:23:05 - 16-Dec-25 |
| Sell* | 10 | $46.62 | Ordinary |
06:23:05 - 16-Dec-25 |
| Sell* | 10 | $46.62 | Ordinary |
06:23:05 - 16-Dec-25 |
| Buy* | 50 | $46.62 | Ordinary |
06:22:54 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
06:22:50 - 16-Dec-25 |
| Buy* | 1 | $46.62 | Ordinary |
06:22:49 - 16-Dec-25 |
| Sell* | 45 | $46.56 | Ordinary |
06:22:33 - 16-Dec-25 |
| Sell* | 55 | $46.56 | Ordinary |
06:22:33 - 16-Dec-25 |
| Buy* | 5 | $46.61 | Ordinary |
06:22:33 - 16-Dec-25 |
| Sell* | 5 | $46.56 | Ordinary |
06:22:27 - 16-Dec-25 |
| Buy* | 10 | $46.62 | Ordinary |
06:22:05 - 16-Dec-25 |
| Buy* | 10 | $46.57 | Ordinary |
06:21:57 - 16-Dec-25 |
| Buy* | 10 | $46.57 | Ordinary |
06:21:57 - 16-Dec-25 |
| Buy* | 1,700 | $46.57 | Ordinary |
06:21:57 - 16-Dec-25 |
| Buy* | 10 | $46.56 | Ordinary |
06:21:57 - 16-Dec-25 |
| Buy* | 3 | $46.55 | Ordinary |
06:21:56 - 16-Dec-25 |
| Buy* | 100 | $46.55 | Ordinary |
06:21:56 - 16-Dec-25 |
| Buy* | 350 | $46.55 | Ordinary |
06:21:56 - 16-Dec-25 |
| Buy* | 10 | $46.54 | Ordinary |
06:21:56 - 16-Dec-25 |
| Buy* | 282 | $46.55 | Ordinary |
06:21:51 - 16-Dec-25 |
| Buy* | 10 | $46.55 | Ordinary |
06:21:51 - 16-Dec-25 |
| Buy* | 7 | $46.53 | Ordinary |
06:21:51 - 16-Dec-25 |
| Buy* | 83 | $46.53 | Ordinary |
06:21:51 - 16-Dec-25 |
| Buy* | 214 | $46.53 | Ordinary |
06:21:51 - 16-Dec-25 |
| Buy* | 268 | $46.53 | Ordinary |
06:21:51 - 16-Dec-25 |
| Buy* | 248 | $46.53 | Ordinary |
06:21:51 - 16-Dec-25 |
| Buy* | 336 | $46.53 | Ordinary |
06:21:51 - 16-Dec-25 |
| Buy* | 100 | $46.53 | Ordinary |
06:21:51 - 16-Dec-25 |
| Buy* | 100 | $46.52 | Ordinary |
06:21:51 - 16-Dec-25 |
| Buy* | 10 | $46.52 | Ordinary |
06:21:51 - 16-Dec-25 |
| Buy* | 97 | $46.52 | Ordinary |
06:21:51 - 16-Dec-25 |
| Buy* | 10 | $46.52 | Ordinary |
06:21:51 - 16-Dec-25 |
| Buy* | 10 | $46.50 | Ordinary |
06:21:51 - 16-Dec-25 |
| Buy* | 100 | $46.50 | Ordinary |
06:21:51 - 16-Dec-25 |
| Buy* | 65 | $46.49 | Ordinary |
06:21:51 - 16-Dec-25 |
| Buy* | 5 | $46.49 | Ordinary |
06:21:51 - 16-Dec-25 |
| Buy* | 20 | $46.52 | Ordinary |
06:21:28 - 16-Dec-25 |
| Buy* | 150 | $46.52 | Ordinary |
06:21:28 - 16-Dec-25 |
| Buy* | 100 | $46.52 | Ordinary |
06:21:28 - 16-Dec-25 |
| Buy* | 2 | $46.52 | Ordinary |
06:21:28 - 16-Dec-25 |
| Buy* | 8 | $46.52 | Ordinary |
06:21:28 - 16-Dec-25 |
| Buy* | 10 | $46.50 | Ordinary |
06:21:28 - 16-Dec-25 |
| Buy* | 5 | $46.50 | Ordinary |
06:21:28 - 16-Dec-25 |
| Buy* | 3 | $46.50 | Ordinary |
06:21:19 - 16-Dec-25 |
| Sell* | 150 | $46.50 | Ordinary |
06:21:11 - 16-Dec-25 |
| Sell* | 5 | $46.47 | Ordinary |
06:21:00 - 16-Dec-25 |
| Sell* | 10 | $46.47 | Ordinary |
06:20:57 - 16-Dec-25 |
| Sell* | 10 | $46.48 | Ordinary |
06:20:57 - 16-Dec-25 |
| Sell* | 44 | $46.47 | Ordinary |
06:20:53 - 16-Dec-25 |
| Sell* | 10 | $46.48 | Ordinary |
06:20:53 - 16-Dec-25 |
| Sell* | 27 | $46.47 | Ordinary |
06:20:46 - 16-Dec-25 |
| Sell* | 15 | $46.47 | Ordinary |
06:20:46 - 16-Dec-25 |
| Sell* | 10 | $46.47 | Ordinary |
06:20:46 - 16-Dec-25 |
| Sell* | 2 | $46.47 | Ordinary |
06:20:46 - 16-Dec-25 |
| Sell* | 15 | $46.48 | Ordinary |
06:20:46 - 16-Dec-25 |
| Sell* | 10 | $46.48 | Ordinary |
06:20:46 - 16-Dec-25 |
| Sell* | 1 | $46.48 | Ordinary |
06:20:46 - 16-Dec-25 |
| Buy* | 10 | $46.50 | Ordinary |
06:20:26 - 16-Dec-25 |
| Sell* | 10 | $46.48 | Ordinary |
06:20:15 - 16-Dec-25 |
| Buy* | 3 | $46.49 | Ordinary |
06:20:02 - 16-Dec-25 |
| Sell* | 5 | $46.47 | Ordinary |
06:19:57 - 16-Dec-25 |
| Buy* | 5 | $46.46 | Ordinary |
06:19:57 - 16-Dec-25 |
| Buy* | 5 | $46.46 | Ordinary |
06:19:57 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
06:19:53 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
06:19:53 - 16-Dec-25 |
| Sell* | 10 | $46.47 | Ordinary |
06:19:53 - 16-Dec-25 |
| Sell* | 16 | $46.45 | Ordinary |
06:19:53 - 16-Dec-25 |
| Sell* | 3 | $46.45 | Ordinary |
06:19:53 - 16-Dec-25 |
| Sell* | 20 | $46.45 | Ordinary |
06:19:53 - 16-Dec-25 |
| Buy* | 1 | $46.48 | Ordinary |
06:19:37 - 16-Dec-25 |
| Unknown* | 4 | $46.47 | Ordinary |
06:19:36 - 16-Dec-25 |
| Unknown* | 11 | $46.47 | Ordinary |
06:19:36 - 16-Dec-25 |
| Sell* | 15 | $46.47 | Ordinary |
06:19:36 - 16-Dec-25 |
| Sell* | 10 | $46.47 | Ordinary |
06:19:36 - 16-Dec-25 |
| Sell* | 10 | $46.47 | Ordinary |
06:19:36 - 16-Dec-25 |
| Sell* | 1 | $46.47 | Ordinary |
06:19:36 - 16-Dec-25 |
| Sell* | 1 | $46.48 | Ordinary |
06:19:28 - 16-Dec-25 |
| Buy* | 1 | $46.51 | Ordinary |
06:19:23 - 16-Dec-25 |
| Buy* | 11 | $46.51 | Ordinary |
06:19:13 - 16-Dec-25 |
| Buy* | 9 | $46.50 | Ordinary |
06:19:13 - 16-Dec-25 |
| Buy* | 1 | $46.50 | Ordinary |
06:19:11 - 16-Dec-25 |
| Buy* | 53 | $46.50 | Ordinary |
06:19:09 - 16-Dec-25 |
| Sell* | 2 | $46.49 | Ordinary |
06:19:09 - 16-Dec-25 |
| Sell* | 1 | $46.49 | Ordinary |
06:19:09 - 16-Dec-25 |
| Buy* | 12 | $46.50 | Ordinary |
06:19:06 - 16-Dec-25 |
| Buy* | 2 | $46.50 | Ordinary |
06:19:05 - 16-Dec-25 |
| Sell* | 5 | $46.48 | Ordinary |
06:19:05 - 16-Dec-25 |
| Sell* | 2 | $46.48 | Ordinary |
06:19:05 - 16-Dec-25 |
| Sell* | 1 | $46.49 | Ordinary |
06:19:05 - 16-Dec-25 |
| Sell* | 8 | $46.49 | Ordinary |
06:19:05 - 16-Dec-25 |
| Sell* | 3 | $46.49 | Ordinary |
06:19:05 - 16-Dec-25 |
| Sell* | 10 | $46.49 | Ordinary |
06:19:05 - 16-Dec-25 |
| Sell* | 1 | $46.49 | Ordinary |
06:19:05 - 16-Dec-25 |
| Unknown* | 10 | $46.50 | Ordinary |
06:19:05 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
06:19:05 - 16-Dec-25 |
| Sell* | 7 | $46.50 | Ordinary |
06:19:05 - 16-Dec-25 |
| Buy* | 1 | $46.52 | Ordinary |
06:19:00 - 16-Dec-25 |
| Buy* | 1 | $46.52 | Ordinary |
06:18:56 - 16-Dec-25 |
| Buy* | 35 | $46.51 | Ordinary |
06:18:50 - 16-Dec-25 |
| Buy* | 40 | $46.51 | Ordinary |
06:18:45 - 16-Dec-25 |
| Buy* | 53 | $46.51 | Ordinary |
06:18:38 - 16-Dec-25 |
| Buy* | 12 | $46.52 | Ordinary |
06:18:38 - 16-Dec-25 |
| Unknown* | 4 | $46.50 | Ordinary |
06:18:18 - 16-Dec-25 |
| Sell* | 10 | $46.49 | Ordinary |
06:18:14 - 16-Dec-25 |
| Sell* | 10 | $46.49 | Ordinary |
06:18:10 - 16-Dec-25 |
| Sell* | 10 | $46.49 | Ordinary |
06:17:59 - 16-Dec-25 |
| Buy* | 1 | $46.51 | Ordinary |
06:17:53 - 16-Dec-25 |
| Sell* | 10 | $46.49 | Ordinary |
06:17:53 - 16-Dec-25 |
| Sell* | 10 | $46.49 | Ordinary |
06:17:48 - 16-Dec-25 |
| Buy* | 1 | $46.51 | Ordinary |
06:17:46 - 16-Dec-25 |
| Buy* | 3 | $46.50 | Ordinary |
06:17:38 - 16-Dec-25 |
| Sell* | 9 | $46.50 | Ordinary |
06:17:37 - 16-Dec-25 |
| Sell* | 10 | $46.51 | Ordinary |
06:17:37 - 16-Dec-25 |
| Sell* | 1 | $46.51 | Ordinary |
06:17:20 - 16-Dec-25 |
| Buy* | 1 | $46.52 | Ordinary |
06:17:20 - 16-Dec-25 |
| Buy* | 90 | $46.52 | Ordinary |
06:17:16 - 16-Dec-25 |
| Buy* | 10 | $46.52 | Ordinary |
06:17:16 - 16-Dec-25 |
| Buy* | 60 | $46.52 | Ordinary |
06:17:07 - 16-Dec-25 |
| Buy* | 40 | $46.52 | Ordinary |
06:17:07 - 16-Dec-25 |
| Buy* | 95 | $46.52 | Ordinary |
06:17:04 - 16-Dec-25 |
| Buy* | 100 | $46.52 | Ordinary |
06:17:00 - 16-Dec-25 |
| Buy* | 100 | $46.52 | Ordinary |
06:16:59 - 16-Dec-25 |
| Buy* | 34 | $46.52 | Ordinary |
06:16:59 - 16-Dec-25 |
| Sell* | 49 | $46.55 | Ordinary |
06:16:59 - 16-Dec-25 |
| Sell* | 1 | $46.55 | Ordinary |
06:16:58 - 16-Dec-25 |
| Buy* | 27 | $46.53 | Ordinary |
06:16:52 - 16-Dec-25 |
| Buy* | 2 | $46.53 | Ordinary |
06:16:52 - 16-Dec-25 |
| Sell* | 5 | $46.51 | Ordinary |
06:16:50 - 16-Dec-25 |
| Buy* | 4 | $46.51 | Ordinary |
06:16:27 - 16-Dec-25 |
| Buy* | 200 | $46.51 | Ordinary |
06:16:27 - 16-Dec-25 |
| Buy* | 10 | $46.51 | Ordinary |
06:16:27 - 16-Dec-25 |
| Buy* | 6 | $46.51 | Ordinary |
06:16:27 - 16-Dec-25 |
| Sell* | 15 | $46.51 | Ordinary |
06:16:27 - 16-Dec-25 |
| Sell* | 50 | $46.51 | Ordinary |
06:16:27 - 16-Dec-25 |
| Buy* | 5 | $46.55 | Ordinary |
06:16:16 - 16-Dec-25 |
| Buy* | 25 | $46.50 | Ordinary |
06:16:08 - 16-Dec-25 |
| Buy* | 10 | $46.50 | Ordinary |
06:16:08 - 16-Dec-25 |
| Sell* | 15 | $46.50 | Ordinary |
06:16:08 - 16-Dec-25 |
| Sell* | 5 | $46.52 | Ordinary |
06:16:08 - 16-Dec-25 |
| Sell* | 10 | $46.51 | Ordinary |
06:16:07 - 16-Dec-25 |
| Sell* | 10 | $46.51 | Ordinary |
06:16:07 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
06:16:03 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
06:15:58 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
06:15:58 - 16-Dec-25 |
| Sell* | 2 | $46.46 | Ordinary |
06:15:58 - 16-Dec-25 |
| Sell* | 6 | $46.46 | Ordinary |
06:15:58 - 16-Dec-25 |
| Sell* | 26 | $46.47 | Ordinary |
06:15:52 - 16-Dec-25 |
| Sell* | 16 | $46.47 | Ordinary |
06:15:52 - 16-Dec-25 |
| Sell* | 6 | $46.47 | Ordinary |
06:15:52 - 16-Dec-25 |
| Sell* | 1 | $46.48 | Ordinary |
06:15:52 - 16-Dec-25 |
| Sell* | 5 | $46.48 | Ordinary |
06:15:52 - 16-Dec-25 |
| Sell* | 29 | $46.49 | Ordinary |
06:15:34 - 16-Dec-25 |
| Sell* | 6 | $46.49 | Ordinary |
06:15:34 - 16-Dec-25 |
| Sell* | 50 | $46.50 | Ordinary |
06:15:34 - 16-Dec-25 |
| Sell* | 60 | $46.52 | Ordinary |
06:15:34 - 16-Dec-25 |
| Sell* | 50 | $46.53 | Ordinary |
06:15:18 - 16-Dec-25 |
| Sell* | 50 | $46.53 | Ordinary |
06:15:18 - 16-Dec-25 |
| Sell* | 100 | $46.54 | Ordinary |
06:15:18 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
06:14:51 - 16-Dec-25 |
| Sell* | 4 | $46.45 | Ordinary |
06:14:50 - 16-Dec-25 |
| Sell* | 7 | $46.45 | Ordinary |
06:14:50 - 16-Dec-25 |
| Unknown* | 40 | $46.46 | Ordinary |
06:14:46 - 16-Dec-25 |
| Unknown* | 60 | $46.46 | Ordinary |
06:14:46 - 16-Dec-25 |
| Sell* | 1 | $46.45 | Ordinary |
06:14:46 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
06:14:43 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
06:14:38 - 16-Dec-25 |
| Sell* | 2 | $46.45 | Ordinary |
06:14:29 - 16-Dec-25 |
| Buy* | 10 | $46.47 | Ordinary |
06:14:26 - 16-Dec-25 |
| Buy* | 10 | $46.47 | Ordinary |
06:14:26 - 16-Dec-25 |
| Sell* | 25 | $46.44 | Ordinary |
06:14:20 - 16-Dec-25 |
| Sell* | 1 | $46.44 | Ordinary |
06:14:20 - 16-Dec-25 |
| Sell* | 45 | $46.44 | Ordinary |
06:14:20 - 16-Dec-25 |
| Sell* | 1 | $46.44 | Ordinary |
06:14:20 - 16-Dec-25 |
| Sell* | 6 | $46.44 | Ordinary |
06:14:20 - 16-Dec-25 |
| Sell* | 9 | $46.45 | Ordinary |
06:14:20 - 16-Dec-25 |
| Sell* | 5 | $46.46 | Ordinary |
06:14:20 - 16-Dec-25 |
| Sell* | 6 | $46.46 | Ordinary |
06:14:20 - 16-Dec-25 |
| Sell* | 2 | $46.46 | Ordinary |
06:14:20 - 16-Dec-25 |
| Sell* | 10 | $46.49 | Ordinary |
06:14:03 - 16-Dec-25 |
| Sell* | 1 | $46.49 | Ordinary |
06:14:00 - 16-Dec-25 |
| Sell* | 37 | $46.46 | Ordinary |
06:13:40 - 16-Dec-25 |
| Sell* | 6 | $46.46 | Ordinary |
06:13:40 - 16-Dec-25 |
| Sell* | 2 | $46.46 | Ordinary |
06:13:40 - 16-Dec-25 |
| Sell* | 10 | $46.48 | Ordinary |
06:13:20 - 16-Dec-25 |
| Sell* | 2 | $46.46 | Ordinary |
06:13:14 - 16-Dec-25 |
| Sell* | 2 | $46.46 | Ordinary |
06:13:14 - 16-Dec-25 |
| Buy* | 52 | $46.45 | Ordinary |
06:13:09 - 16-Dec-25 |
| Buy* | 6 | $46.45 | Ordinary |
06:13:09 - 16-Dec-25 |
| Buy* | 2 | $46.45 | Ordinary |
06:13:09 - 16-Dec-25 |
| Sell* | 50 | $46.43 | Ordinary |
06:13:09 - 16-Dec-25 |
| Buy* | 1 | $46.47 | Ordinary |
06:12:59 - 16-Dec-25 |
| Sell* | 1 | $46.44 | Ordinary |
06:12:59 - 16-Dec-25 |
| Sell* | 1 | $46.44 | Ordinary |
06:12:59 - 16-Dec-25 |
| Sell* | 5 | $46.45 | Ordinary |
06:12:59 - 16-Dec-25 |
| Sell* | 138 | $46.45 | Ordinary |
06:12:59 - 16-Dec-25 |
| Sell* | 2 | $46.45 | Ordinary |
06:12:59 - 16-Dec-25 |
| Sell* | 1 | $46.47 | Ordinary |
06:12:50 - 16-Dec-25 |
| Sell* | 15 | $46.46 | Ordinary |
06:12:49 - 16-Dec-25 |
| Sell* | 38 | $46.46 | Ordinary |
06:12:47 - 16-Dec-25 |
| Sell* | 6 | $46.46 | Ordinary |
06:12:47 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
06:12:47 - 16-Dec-25 |
| Sell* | 1 | $46.49 | Ordinary |
06:12:47 - 16-Dec-25 |
| Sell* | 6 | $46.49 | Ordinary |
06:12:47 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
06:12:47 - 16-Dec-25 |
| Sell* | 3 | $46.50 | Ordinary |
06:12:47 - 16-Dec-25 |
| Sell* | 4 | $46.50 | Ordinary |
06:12:47 - 16-Dec-25 |
| Sell* | 6 | $46.50 | Ordinary |
06:12:47 - 16-Dec-25 |
| Sell* | 90 | $46.53 | Ordinary |
06:12:36 - 16-Dec-25 |
| Sell* | 100 | $46.53 | Ordinary |
06:12:36 - 16-Dec-25 |
| Sell* | 55 | $46.53 | Ordinary |
06:12:23 - 16-Dec-25 |
| Sell* | 6 | $46.54 | Ordinary |
06:12:21 - 16-Dec-25 |
| Sell* | 5 | $46.54 | Ordinary |
06:12:07 - 16-Dec-25 |
| Sell* | 1 | $46.54 | Ordinary |
06:12:00 - 16-Dec-25 |
| Sell* | 55 | $46.53 | Ordinary |
06:11:41 - 16-Dec-25 |
| Sell* | 2 | $46.53 | Ordinary |
06:11:41 - 16-Dec-25 |
| Sell* | 43 | $46.53 | Ordinary |
06:11:41 - 16-Dec-25 |
| Sell* | 48 | $46.53 | Ordinary |
06:11:41 - 16-Dec-25 |
| Sell* | 10 | $46.55 | Ordinary |
06:11:38 - 16-Dec-25 |
| Sell* | 94 | $46.53 | Ordinary |
06:11:30 - 16-Dec-25 |
| Sell* | 6 | $46.53 | Ordinary |
06:11:30 - 16-Dec-25 |
| Sell* | 9 | $46.55 | Ordinary |
06:11:12 - 16-Dec-25 |
| Sell* | 110 | $46.55 | Ordinary |
06:11:12 - 16-Dec-25 |
| Sell* | 30 | $46.55 | Ordinary |
06:11:12 - 16-Dec-25 |
| Sell* | 30 | $46.55 | Ordinary |
06:11:12 - 16-Dec-25 |
| Sell* | 5 | $46.55 | Ordinary |
06:11:12 - 16-Dec-25 |
| Sell* | 1 | $46.55 | Ordinary |
06:11:12 - 16-Dec-25 |
| Sell* | 15 | $46.56 | Ordinary |
06:11:12 - 16-Dec-25 |
| Sell* | 3 | $46.60 | Ordinary |
06:11:11 - 16-Dec-25 |
| Buy* | 10 | $46.62 | Ordinary |
06:11:03 - 16-Dec-25 |
| Sell* | 10 | $46.60 | Ordinary |
06:10:47 - 16-Dec-25 |
| Sell* | 6 | $46.56 | Ordinary |
06:10:40 - 16-Dec-25 |
| Sell* | 6 | $46.56 | Ordinary |
06:10:40 - 16-Dec-25 |
| Sell* | 50 | $46.57 | Ordinary |
06:10:36 - 16-Dec-25 |
| Sell* | 2 | $46.57 | Ordinary |
06:10:36 - 16-Dec-25 |
| Sell* | 5 | $46.59 | Ordinary |
06:10:11 - 16-Dec-25 |
| Buy* | 6 | $46.59 | Ordinary |
06:10:10 - 16-Dec-25 |
| Buy* | 86 | $46.59 | Ordinary |
06:10:10 - 16-Dec-25 |
| Unknown* | 40 | $46.56 | Ordinary |
06:10:05 - 16-Dec-25 |
| Sell* | 10 | $46.53 | Ordinary |
06:09:36 - 16-Dec-25 |
| Sell* | 10 | $46.53 | Ordinary |
06:09:36 - 16-Dec-25 |
| Sell* | 16 | $46.50 | Ordinary |
06:09:34 - 16-Dec-25 |
| Sell* | 110 | $46.51 | Ordinary |
06:09:34 - 16-Dec-25 |
| Sell* | 50 | $46.51 | Ordinary |
06:09:34 - 16-Dec-25 |
| Sell* | 10 | $46.52 | Ordinary |
06:09:18 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
06:09:14 - 16-Dec-25 |
| Sell* | 5 | $46.51 | Ordinary |
06:09:14 - 16-Dec-25 |
| Sell* | 15 | $46.51 | Ordinary |
06:08:55 - 16-Dec-25 |
| Sell* | 69 | $46.50 | Ordinary |
06:08:47 - 16-Dec-25 |
| Sell* | 6 | $46.50 | Ordinary |
06:08:47 - 16-Dec-25 |
| Sell* | 15 | $46.50 | Ordinary |
06:08:47 - 16-Dec-25 |
| Sell* | 50 | $46.50 | Ordinary |
06:08:47 - 16-Dec-25 |
| Sell* | 1 | $46.51 | Ordinary |
06:08:47 - 16-Dec-25 |
| Sell* | 6 | $46.51 | Ordinary |
06:08:47 - 16-Dec-25 |
| Sell* | 11 | $46.52 | Ordinary |
06:08:47 - 16-Dec-25 |
| Sell* | 70 | $46.53 | Ordinary |
06:08:47 - 16-Dec-25 |
| Sell* | 11 | $46.53 | Ordinary |
06:08:44 - 16-Dec-25 |
| Sell* | 5 | $46.50 | Ordinary |
06:08:28 - 16-Dec-25 |
| Sell* | 10 | $46.51 | Ordinary |
06:08:24 - 16-Dec-25 |
| Sell* | 60 | $46.50 | Ordinary |
06:08:24 - 16-Dec-25 |
| Sell* | 60 | $46.50 | Ordinary |
06:08:24 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
06:08:24 - 16-Dec-25 |
| Sell* | 150 | $46.50 | Ordinary |
06:08:24 - 16-Dec-25 |
| Sell* | 100 | $46.50 | Ordinary |
06:08:24 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
06:08:24 - 16-Dec-25 |
| Sell* | 110 | $46.50 | Ordinary |
06:08:24 - 16-Dec-25 |
| Sell* | 50 | $46.50 | Ordinary |
06:08:24 - 16-Dec-25 |
| Sell* | 100 | $46.49 | Ordinary |
06:08:24 - 16-Dec-25 |
| Buy* | 2 | $46.50 | Ordinary |
06:08:20 - 16-Dec-25 |
| Buy* | 6 | $46.49 | Ordinary |
06:08:18 - 16-Dec-25 |
| Buy* | 29 | $46.49 | Ordinary |
06:08:18 - 16-Dec-25 |
| Sell* | 15 | $46.49 | Ordinary |
06:08:18 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
06:08:11 - 16-Dec-25 |
| Buy* | 6 | $46.50 | Ordinary |
06:08:07 - 16-Dec-25 |
| Buy* | 1 | $46.50 | Ordinary |
06:08:07 - 16-Dec-25 |
| Buy* | 6 | $46.49 | Ordinary |
06:08:07 - 16-Dec-25 |
| Buy* | 12 | $46.49 | Ordinary |
06:08:07 - 16-Dec-25 |
| Sell* | 1 | $46.49 | Ordinary |
06:08:07 - 16-Dec-25 |
| Buy* | 1 | $46.50 | Ordinary |
06:08:07 - 16-Dec-25 |
| Buy* | 1 | $46.50 | Ordinary |
06:08:05 - 16-Dec-25 |
| Buy* | 7 | $46.50 | Ordinary |
06:07:39 - 16-Dec-25 |
| Buy* | 12 | $46.50 | Ordinary |
06:07:39 - 16-Dec-25 |
| Buy* | 1 | $46.50 | Ordinary |
06:07:39 - 16-Dec-25 |
| Buy* | 1 | $46.46 | Ordinary |
06:07:22 - 16-Dec-25 |
| Buy* | 100 | $46.46 | Ordinary |
06:07:22 - 16-Dec-25 |
| Buy* | 100 | $46.46 | Ordinary |
06:07:22 - 16-Dec-25 |
| Buy* | 7 | $46.46 | Ordinary |
06:07:06 - 16-Dec-25 |
| Buy* | 15 | $46.46 | Ordinary |
06:07:05 - 16-Dec-25 |
| Buy* | 1 | $46.46 | Ordinary |
06:06:59 - 16-Dec-25 |
| Buy* | 9 | $46.46 | Ordinary |
06:06:47 - 16-Dec-25 |
| Buy* | 2 | $46.46 | Ordinary |
06:06:26 - 16-Dec-25 |
| Buy* | 41 | $46.46 | Ordinary |
06:06:25 - 16-Dec-25 |
| Buy* | 15 | $46.45 | Ordinary |
06:06:15 - 16-Dec-25 |
| Buy* | 1 | $46.45 | Ordinary |
06:06:14 - 16-Dec-25 |
| Unknown* | 5 | $46.44 | Ordinary |
06:06:13 - 16-Dec-25 |
| Unknown* | 1 | $46.44 | Ordinary |
06:06:06 - 16-Dec-25 |
| Unknown* | 15 | $46.44 | Ordinary |
06:06:01 - 16-Dec-25 |
| Unknown* | 10 | $46.44 | Ordinary |
06:05:53 - 16-Dec-25 |
| Sell* | 10 | $46.44 | Ordinary |
06:05:50 - 16-Dec-25 |
| Sell* | 10 | $46.44 | Ordinary |
06:05:50 - 16-Dec-25 |
| Sell* | 10 | $46.44 | Ordinary |
06:05:41 - 16-Dec-25 |
| Sell* | 10 | $46.44 | Ordinary |
06:05:41 - 16-Dec-25 |
| Buy* | 28 | $46.46 | Ordinary |
06:05:34 - 16-Dec-25 |
| Sell* | 1 | $46.44 | Ordinary |
06:05:29 - 16-Dec-25 |
| Sell* | 1 | $46.42 | Ordinary |
06:05:28 - 16-Dec-25 |
| Sell* | 5 | $46.44 | Ordinary |
06:05:28 - 16-Dec-25 |
| Sell* | 10 | $46.44 | Ordinary |
06:05:28 - 16-Dec-25 |
| Sell* | 26 | $46.45 | Ordinary |
06:05:28 - 16-Dec-25 |
| Sell* | 124 | $46.45 | Ordinary |
06:05:28 - 16-Dec-25 |
| Sell* | 15 | $46.46 | Ordinary |
06:05:28 - 16-Dec-25 |
| Sell* | 1 | $46.47 | Ordinary |
06:05:19 - 16-Dec-25 |
| Buy* | 5 | $46.48 | Ordinary |
06:05:04 - 16-Dec-25 |
| Sell* | 2 | $46.47 | Ordinary |
06:05:02 - 16-Dec-25 |
| Sell* | 1 | $46.47 | Ordinary |
06:05:02 - 16-Dec-25 |
| Sell* | 1 | $46.47 | Ordinary |
06:05:02 - 16-Dec-25 |
| Sell* | 6 | $46.47 | Ordinary |
06:05:02 - 16-Dec-25 |
| Sell* | 43 | $46.47 | Ordinary |
06:05:02 - 16-Dec-25 |
| Sell* | 47 | $46.45 | Ordinary |
06:04:36 - 16-Dec-25 |
| Buy* | 10 | $46.48 | Ordinary |
06:04:32 - 16-Dec-25 |
| Buy* | 2 | $46.48 | Ordinary |
06:04:28 - 16-Dec-25 |
| Buy* | 1 | $46.48 | Ordinary |
06:04:28 - 16-Dec-25 |
| Buy* | 55 | $46.48 | Ordinary |
06:04:22 - 16-Dec-25 |
| Buy* | 54 | $46.48 | Ordinary |
06:04:18 - 16-Dec-25 |
| Buy* | 50 | $46.47 | Ordinary |
06:04:18 - 16-Dec-25 |
| Buy* | 15 | $46.48 | Ordinary |
06:04:17 - 16-Dec-25 |
| Buy* | 2 | $46.48 | Ordinary |
06:04:17 - 16-Dec-25 |
| Buy* | 2 | $46.48 | Ordinary |
06:04:11 - 16-Dec-25 |
| Buy* | 19 | $46.47 | Ordinary |
06:04:08 - 16-Dec-25 |
| Buy* | 5 | $46.47 | Ordinary |
06:04:08 - 16-Dec-25 |
| Buy* | 23 | $46.47 | Ordinary |
06:04:06 - 16-Dec-25 |
| Sell* | 5 | $46.45 | Ordinary |
06:03:53 - 16-Dec-25 |
| Buy* | 2 | $46.47 | Ordinary |
06:03:48 - 16-Dec-25 |
| Buy* | 1 | $46.46 | Ordinary |
06:03:39 - 16-Dec-25 |
| Sell* | 4 | $46.45 | Ordinary |
06:03:38 - 16-Dec-25 |
| Sell* | 5 | $46.46 | Ordinary |
06:03:29 - 16-Dec-25 |
| Sell* | 9 | $46.45 | Ordinary |
06:03:28 - 16-Dec-25 |
| Sell* | 2 | $46.46 | Ordinary |
06:03:28 - 16-Dec-25 |
| Buy* | 10 | $46.48 | Ordinary |
06:03:12 - 16-Dec-25 |
| Buy* | 5 | $46.49 | Ordinary |
06:03:12 - 16-Dec-25 |
| Buy* | 2 | $46.50 | Ordinary |
06:03:12 - 16-Dec-25 |
| Buy* | 27 | $46.49 | Ordinary |
06:03:12 - 16-Dec-25 |
| Buy* | 50 | $46.49 | Ordinary |
06:03:12 - 16-Dec-25 |
| Buy* | 50 | $46.49 | Ordinary |
06:03:12 - 16-Dec-25 |
| Buy* | 30 | $46.49 | Ordinary |
06:03:12 - 16-Dec-25 |
| Buy* | 60 | $46.49 | Ordinary |
06:03:12 - 16-Dec-25 |
| Buy* | 5 | $46.49 | Ordinary |
06:03:12 - 16-Dec-25 |
| Buy* | 1 | $46.49 | Ordinary |
06:03:12 - 16-Dec-25 |
| Buy* | 5 | $46.48 | Ordinary |
06:03:12 - 16-Dec-25 |
| Buy* | 60 | $46.48 | Ordinary |
06:03:12 - 16-Dec-25 |
| Buy* | 60 | $46.48 | Ordinary |
06:03:12 - 16-Dec-25 |
| Buy* | 549 | $46.48 | Ordinary |
06:03:12 - 16-Dec-25 |
| Buy* | 45 | $46.47 | Ordinary |
06:03:12 - 16-Dec-25 |
| Buy* | 5 | $46.47 | Ordinary |
06:03:12 - 16-Dec-25 |
| Sell* | 50 | $46.45 | Ordinary |
06:03:04 - 16-Dec-25 |
| Sell* | 50 | $46.45 | Ordinary |
06:03:04 - 16-Dec-25 |
| Sell* | 57 | $46.45 | Ordinary |
06:03:04 - 16-Dec-25 |
| Sell* | 43 | $46.45 | Ordinary |
06:03:04 - 16-Dec-25 |
| Sell* | 10 | $46.45 | Ordinary |
06:03:04 - 16-Dec-25 |
| Sell* | 1 | $46.45 | Ordinary |
06:03:04 - 16-Dec-25 |
| Sell* | 1 | $46.45 | Ordinary |
06:03:04 - 16-Dec-25 |
| Sell* | 15 | $46.45 | Ordinary |
06:03:04 - 16-Dec-25 |
| Sell* | 1 | $46.45 | Ordinary |
06:03:04 - 16-Dec-25 |
| Sell* | 23 | $46.45 | Ordinary |
06:03:04 - 16-Dec-25 |
| Sell* | 83 | $46.45 | Ordinary |
06:03:04 - 16-Dec-25 |
| Sell* | 15 | $46.46 | Ordinary |
06:03:04 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
06:03:04 - 16-Dec-25 |
| Sell* | 1 | $46.46 | Ordinary |
06:03:04 - 16-Dec-25 |
| Sell* | 5 | $46.46 | Ordinary |
06:03:04 - 16-Dec-25 |
| Sell* | 1 | $46.46 | Ordinary |
06:03:04 - 16-Dec-25 |
| Sell* | 1 | $46.46 | Ordinary |
06:03:04 - 16-Dec-25 |
| Sell* | 1 | $46.46 | Ordinary |
06:03:04 - 16-Dec-25 |
| Buy* | 1 | $46.48 | Ordinary |
06:03:00 - 16-Dec-25 |
| Buy* | 45 | $46.49 | Ordinary |
06:02:46 - 16-Dec-25 |
| Buy* | 5 | $46.49 | Ordinary |
06:02:46 - 16-Dec-25 |
| Sell* | 15 | $46.48 | Ordinary |
06:02:46 - 16-Dec-25 |
| Sell* | 5 | $46.47 | Ordinary |
06:02:45 - 16-Dec-25 |
| Sell* | 1 | $46.47 | Ordinary |
06:02:45 - 16-Dec-25 |
| Sell* | 5 | $46.49 | Ordinary |
06:02:45 - 16-Dec-25 |
| Sell* | 508 | $46.49 | Ordinary |
06:02:45 - 16-Dec-25 |
| Sell* | 5 | $46.50 | Ordinary |
06:02:45 - 16-Dec-25 |
| Sell* | 1 | $46.51 | Ordinary |
06:02:42 - 16-Dec-25 |
| Sell* | 15 | $46.50 | Ordinary |
06:02:37 - 16-Dec-25 |
| Sell* | 3 | $46.50 | Ordinary |
06:02:37 - 16-Dec-25 |
| Sell* | 5 | $46.50 | Ordinary |
06:02:37 - 16-Dec-25 |
| Sell* | 15 | $46.50 | Ordinary |
06:02:37 - 16-Dec-25 |
| Sell* | 4 | $46.51 | Ordinary |
06:02:37 - 16-Dec-25 |
| Sell* | 4 | $46.51 | Ordinary |
06:02:35 - 16-Dec-25 |
| Sell* | 5 | $46.53 | Ordinary |
06:02:20 - 16-Dec-25 |
| Sell* | 1 | $46.53 | Ordinary |
06:02:03 - 16-Dec-25 |
| Sell* | 33 | $46.58 | Ordinary |
06:01:54 - 16-Dec-25 |
| Sell* | 5 | $46.59 | Ordinary |
06:01:51 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
06:01:46 - 16-Dec-25 |
| Sell* | 1 | $46.59 | Ordinary |
06:01:45 - 16-Dec-25 |
| Sell* | 1 | $46.59 | Ordinary |
06:01:45 - 16-Dec-25 |
| Sell* | 40 | $46.63 | Ordinary |
06:01:31 - 16-Dec-25 |
| Sell* | 25 | $46.59 | Ordinary |
06:01:27 - 16-Dec-25 |
| Sell* | 50 | $46.59 | Ordinary |
06:01:27 - 16-Dec-25 |
| Sell* | 5 | $46.59 | Ordinary |
06:01:27 - 16-Dec-25 |
| Buy* | 5 | $46.60 | Ordinary |
06:01:16 - 16-Dec-25 |
| Buy* | 2 | $46.60 | Ordinary |
06:01:16 - 16-Dec-25 |
| Sell* | 10 | $46.59 | Ordinary |
06:01:16 - 16-Dec-25 |
| Buy* | 3 | $46.60 | Ordinary |
06:01:16 - 16-Dec-25 |
| Buy* | 5 | $46.60 | Ordinary |
06:01:16 - 16-Dec-25 |
| Buy* | 2 | $46.60 | Ordinary |
06:01:16 - 16-Dec-25 |
| Buy* | 2 | $46.59 | Ordinary |
06:01:16 - 16-Dec-25 |
| Buy* | 22 | $46.59 | Ordinary |
06:01:16 - 16-Dec-25 |
| Buy* | 10 | $46.59 | Ordinary |
06:01:16 - 16-Dec-25 |
| Buy* | 5 | $46.58 | Ordinary |
06:01:16 - 16-Dec-25 |
| Buy* | 10 | $46.58 | Ordinary |
06:01:16 - 16-Dec-25 |
| Buy* | 3 | $46.58 | Ordinary |
06:01:16 - 16-Dec-25 |
| Buy* | 10 | $46.58 | Ordinary |
06:01:16 - 16-Dec-25 |
| Buy* | 5 | $46.58 | Ordinary |
06:01:08 - 16-Dec-25 |
| Buy* | 50 | $46.57 | Ordinary |
06:01:08 - 16-Dec-25 |
| Buy* | 5 | $46.50 | Ordinary |
06:01:08 - 16-Dec-25 |
| Buy* | 19 | $46.50 | Ordinary |
06:01:08 - 16-Dec-25 |
| Buy* | 10 | $46.47 | Ordinary |
06:01:05 - 16-Dec-25 |
| Buy* | 2 | $46.48 | Ordinary |
06:00:41 - 16-Dec-25 |
| Sell* | 17 | $46.45 | Ordinary |
06:00:39 - 16-Dec-25 |
| Sell* | 3 | $46.45 | Ordinary |
06:00:39 - 16-Dec-25 |
| Buy* | 1 | $46.50 | Ordinary |
06:00:37 - 16-Dec-25 |
| Buy* | 2 | $46.48 | Ordinary |
06:00:35 - 16-Dec-25 |
| Buy* | 1 | $46.48 | Ordinary |
06:00:35 - 16-Dec-25 |
| Sell* | 15 | $46.46 | Ordinary |
06:00:35 - 16-Dec-25 |
| Sell* | 7 | $46.45 | Ordinary |
06:00:35 - 16-Dec-25 |
| Sell* | 2 | $46.45 | Ordinary |
06:00:35 - 16-Dec-25 |
| Sell* | 1 | $46.45 | Ordinary |
06:00:35 - 16-Dec-25 |
| Sell* | 3 | $46.45 | Ordinary |
06:00:35 - 16-Dec-25 |
| Sell* | 43 | $46.45 | Ordinary |
06:00:35 - 16-Dec-25 |
| Sell* | 1 | $46.45 | Ordinary |
06:00:35 - 16-Dec-25 |
| Sell* | 1 | $46.45 | Ordinary |
06:00:35 - 16-Dec-25 |
| Sell* | 1 | $46.45 | Ordinary |
06:00:35 - 16-Dec-25 |
| Sell* | 6 | $46.45 | Ordinary |
06:00:35 - 16-Dec-25 |
| Sell* | 30 | $46.45 | Ordinary |
06:00:35 - 16-Dec-25 |
| Sell* | 1 | $46.46 | Ordinary |
06:00:35 - 16-Dec-25 |
| Sell* | 9 | $46.46 | Ordinary |
06:00:35 - 16-Dec-25 |
| Sell* | 5 | $46.47 | Ordinary |
06:00:35 - 16-Dec-25 |
| Sell* | 1 | $46.46 | Ordinary |
06:00:17 - 16-Dec-25 |
| Sell* | 5 | $46.46 | Ordinary |
06:00:11 - 16-Dec-25 |
| Sell* | 15 | $46.46 | Ordinary |
06:00:11 - 16-Dec-25 |
| Sell* | 50 | $46.46 | Ordinary |
06:00:11 - 16-Dec-25 |
| Sell* | 20 | $46.46 | Ordinary |
06:00:11 - 16-Dec-25 |
| Sell* | 2 | $46.47 | Ordinary |
05:59:57 - 16-Dec-25 |
| Sell* | 1 | $46.47 | Ordinary |
05:59:52 - 16-Dec-25 |
| Sell* | 1 | $46.46 | Ordinary |
05:59:18 - 16-Dec-25 |
| Sell* | 1 | $46.47 | Ordinary |
05:59:17 - 16-Dec-25 |
| Sell* | 44 | $46.48 | Ordinary |
05:59:17 - 16-Dec-25 |
| Sell* | 6 | $46.48 | Ordinary |
05:59:17 - 16-Dec-25 |
| Buy* | 17 | $46.48 | Ordinary |
05:59:17 - 16-Dec-25 |
| Sell* | 13 | $46.45 | Ordinary |
05:58:58 - 16-Dec-25 |
| Sell* | 5 | $46.46 | Ordinary |
05:58:58 - 16-Dec-25 |
| Sell* | 1 | $46.46 | Ordinary |
05:58:58 - 16-Dec-25 |
| Sell* | 15 | $46.47 | Ordinary |
05:58:57 - 16-Dec-25 |
| Sell* | 22 | $46.47 | Ordinary |
05:58:57 - 16-Dec-25 |
| Sell* | 3 | $46.47 | Ordinary |
05:58:56 - 16-Dec-25 |
| Sell* | 4 | $46.46 | Ordinary |
05:58:29 - 16-Dec-25 |
| Buy* | 4 | $46.48 | Ordinary |
05:58:21 - 16-Dec-25 |
| Sell* | 1 | $46.47 | Ordinary |
05:58:21 - 16-Dec-25 |
| Sell* | 2 | $46.45 | Ordinary |
05:58:18 - 16-Dec-25 |
| Sell* | 5 | $46.45 | Ordinary |
05:58:18 - 16-Dec-25 |
| Sell* | 1 | $46.45 | Ordinary |
05:58:16 - 16-Dec-25 |
| Sell* | 16 | $46.47 | Ordinary |
05:58:11 - 16-Dec-25 |
| Sell* | 5 | $46.47 | Ordinary |
05:58:11 - 16-Dec-25 |
| Sell* | 13 | $46.44 | Ordinary |
05:58:05 - 16-Dec-25 |
| Sell* | 5 | $46.44 | Ordinary |
05:58:05 - 16-Dec-25 |
| Sell* | 45 | $46.45 | Ordinary |
05:58:00 - 16-Dec-25 |
| Sell* | 5 | $46.45 | Ordinary |
05:58:00 - 16-Dec-25 |
| Sell* | 1 | $46.45 | Ordinary |
05:57:29 - 16-Dec-25 |
| Buy* | 13 | $46.43 | Ordinary |
05:57:01 - 16-Dec-25 |
| Buy* | 9 | $46.43 | Ordinary |
05:57:01 - 16-Dec-25 |
| Buy* | 6 | $46.43 | Ordinary |
05:57:00 - 16-Dec-25 |
| Buy* | 6 | $46.43 | Ordinary |
05:56:31 - 16-Dec-25 |
| Buy* | 10 | $46.43 | Ordinary |
05:56:31 - 16-Dec-25 |
| Sell* | 6 | $46.43 | Ordinary |
05:56:31 - 16-Dec-25 |
| Sell* | 50 | $46.43 | Ordinary |
05:56:31 - 16-Dec-25 |
| Buy* | 23 | $46.46 | Ordinary |
05:56:30 - 16-Dec-25 |
| Buy* | 6 | $46.46 | Ordinary |
05:56:30 - 16-Dec-25 |
| Buy* | 5 | $46.46 | Ordinary |
05:56:30 - 16-Dec-25 |
| Buy* | 50 | $46.45 | Ordinary |
05:56:30 - 16-Dec-25 |
| Buy* | 60 | $46.45 | Ordinary |
05:56:30 - 16-Dec-25 |
| Buy* | 6 | $46.44 | Ordinary |
05:56:30 - 16-Dec-25 |
| Sell* | 5 | $46.44 | Ordinary |
05:56:19 - 16-Dec-25 |
| Buy* | 6 | $46.44 | Ordinary |
05:56:19 - 16-Dec-25 |
| Sell* | 4 | $46.41 | Ordinary |
05:56:18 - 16-Dec-25 |
| Sell* | 25 | $46.42 | Ordinary |
05:56:18 - 16-Dec-25 |
| Sell* | 15 | $46.43 | Ordinary |
05:56:18 - 16-Dec-25 |
| Sell* | 4 | $46.43 | Ordinary |
05:56:18 - 16-Dec-25 |
| Buy* | 2 | $46.45 | Ordinary |
05:55:54 - 16-Dec-25 |
| Buy* | 3 | $46.41 | Ordinary |
05:55:54 - 16-Dec-25 |
| Buy* | 4 | $46.40 | Ordinary |
05:55:51 - 16-Dec-25 |
| Buy* | 1 | $46.40 | Ordinary |
05:55:50 - 16-Dec-25 |
| Sell* | 1 | $46.40 | Ordinary |
05:55:34 - 16-Dec-25 |
| Sell* | 18 | $46.40 | Ordinary |
05:55:34 - 16-Dec-25 |
| Sell* | 20 | $46.40 | Ordinary |
05:55:34 - 16-Dec-25 |
| Sell* | 20 | $46.40 | Ordinary |
05:55:34 - 16-Dec-25 |
| Sell* | 60 | $46.41 | Ordinary |
05:55:34 - 16-Dec-25 |
| Sell* | 50 | $46.41 | Ordinary |
05:55:34 - 16-Dec-25 |
| Sell* | 17 | $46.41 | Ordinary |
05:55:34 - 16-Dec-25 |
| Sell* | 2 | $46.41 | Ordinary |
05:55:34 - 16-Dec-25 |
| Sell* | 40 | $46.41 | Ordinary |
05:55:34 - 16-Dec-25 |
| Sell* | 5 | $46.42 | Ordinary |
05:55:30 - 16-Dec-25 |
| Sell* | 2 | $46.42 | Ordinary |
05:55:21 - 16-Dec-25 |
| Buy* | 1 | $46.45 | Ordinary |
05:55:16 - 16-Dec-25 |
| Buy* | 4 | $46.45 | Ordinary |
05:55:14 - 16-Dec-25 |
| Sell* | 14 | $46.41 | Ordinary |
05:55:12 - 16-Dec-25 |
| Sell* | 1 | $46.41 | Ordinary |
05:55:12 - 16-Dec-25 |
| Sell* | 15 | $46.43 | Ordinary |
05:55:12 - 16-Dec-25 |
| Sell* | 100 | $46.40 | Ordinary |
05:55:05 - 16-Dec-25 |
| Sell* | 1 | $46.40 | Ordinary |
05:55:05 - 16-Dec-25 |
| Sell* | 10 | $46.40 | Ordinary |
05:55:05 - 16-Dec-25 |
| Sell* | 3 | $46.40 | Ordinary |
05:55:05 - 16-Dec-25 |
| Sell* | 12 | $46.41 | Ordinary |
05:55:05 - 16-Dec-25 |
| Sell* | 18 | $46.41 | Ordinary |
05:54:59 - 16-Dec-25 |
| Sell* | 15 | $46.44 | Ordinary |
05:54:59 - 16-Dec-25 |
| Buy* | 1 | $46.45 | Ordinary |
05:54:37 - 16-Dec-25 |
| Buy* | 133 | $46.41 | Ordinary |
05:54:37 - 16-Dec-25 |
| Buy* | 1 | $46.41 | Ordinary |
05:54:37 - 16-Dec-25 |
| Sell* | 1 | $46.41 | Ordinary |
05:54:37 - 16-Dec-25 |
| Sell* | 15 | $46.43 | Ordinary |
05:54:37 - 16-Dec-25 |
| Sell* | 9 | $46.43 | Ordinary |
05:54:24 - 16-Dec-25 |
| Sell* | 4 | $46.44 | Ordinary |
05:54:24 - 16-Dec-25 |
| Sell* | 15 | $46.45 | Ordinary |
05:54:24 - 16-Dec-25 |
| Sell* | 10 | $46.45 | Ordinary |
05:54:24 - 16-Dec-25 |
| Sell* | 20 | $46.45 | Ordinary |
05:54:24 - 16-Dec-25 |
| Sell* | 10 | $46.45 | Ordinary |
05:54:24 - 16-Dec-25 |
| Sell* | 2 | $46.46 | Ordinary |
05:54:24 - 16-Dec-25 |
| Sell* | 30 | $46.46 | Ordinary |
05:54:24 - 16-Dec-25 |
| Sell* | 9 | $46.46 | Ordinary |
05:54:24 - 16-Dec-25 |
| Sell* | 4 | $46.46 | Ordinary |
05:54:15 - 16-Dec-25 |
| Sell* | 10 | $46.47 | Ordinary |
05:54:15 - 16-Dec-25 |
| Buy* | 1 | $46.49 | Ordinary |
05:53:44 - 16-Dec-25 |
| Buy* | 5 | $46.49 | Ordinary |
05:53:43 - 16-Dec-25 |
| Buy* | 7 | $46.49 | Ordinary |
05:53:43 - 16-Dec-25 |
| Sell* | 15 | $46.46 | Ordinary |
05:53:34 - 16-Dec-25 |
| Buy* | 2 | $46.49 | Ordinary |
05:53:06 - 16-Dec-25 |
| Buy* | 2 | $46.46 | Ordinary |
05:53:04 - 16-Dec-25 |
| Buy* | 10 | $46.46 | Ordinary |
05:53:04 - 16-Dec-25 |
| Sell* | 15 | $46.46 | Ordinary |
05:53:04 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
05:52:57 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
05:52:57 - 16-Dec-25 |
| Sell* | 5 | $46.46 | Ordinary |
05:52:57 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
05:52:44 - 16-Dec-25 |
| Sell* | 1 | $46.46 | Ordinary |
05:52:44 - 16-Dec-25 |
| Sell* | 1 | $46.46 | Ordinary |
05:52:42 - 16-Dec-25 |
| Buy* | 5 | $46.46 | Ordinary |
05:52:22 - 16-Dec-25 |
| Sell* | 20 | $46.44 | Ordinary |
05:52:20 - 16-Dec-25 |
| Unknown* | 10 | $46.45 | Ordinary |
05:52:20 - 16-Dec-25 |
| Sell* | 6 | $46.45 | Ordinary |
05:52:20 - 16-Dec-25 |
| Sell* | 25 | $46.45 | Ordinary |
05:52:20 - 16-Dec-25 |
| Sell* | 9 | $46.49 | Ordinary |
05:52:08 - 16-Dec-25 |
| Sell* | 1 | $46.49 | Ordinary |
05:52:08 - 16-Dec-25 |
| Sell* | 7 | $46.50 | Ordinary |
05:52:08 - 16-Dec-25 |
| Sell* | 406 | $46.50 | Ordinary |
05:52:08 - 16-Dec-25 |
| Sell* | 7 | $46.51 | Ordinary |
05:52:08 - 16-Dec-25 |
| Sell* | 1 | $46.52 | Ordinary |
05:52:08 - 16-Dec-25 |
| Sell* | 5 | $46.52 | Ordinary |
05:52:08 - 16-Dec-25 |
| Sell* | 15 | $46.53 | Ordinary |
05:52:08 - 16-Dec-25 |
| Buy* | 5 | $46.52 | Ordinary |
05:52:00 - 16-Dec-25 |
| Buy* | 2 | $46.52 | Ordinary |
05:52:00 - 16-Dec-25 |
| Buy* | 3 | $46.52 | Ordinary |
05:51:56 - 16-Dec-25 |
| Sell* | 7 | $46.51 | Ordinary |
05:51:51 - 16-Dec-25 |
| Sell* | 1 | $46.51 | Ordinary |
05:51:51 - 16-Dec-25 |
| Sell* | 254 | $46.50 | Ordinary |
05:51:12 - 16-Dec-25 |
| Sell* | 6 | $46.51 | Ordinary |
05:51:12 - 16-Dec-25 |
| Sell* | 18 | $46.50 | Ordinary |
05:51:12 - 16-Dec-25 |
| Sell* | 649 | $46.49 | Ordinary |
05:51:12 - 16-Dec-25 |
| Sell* | 50 | $46.49 | Ordinary |
05:51:09 - 16-Dec-25 |
| Sell* | 29 | $46.49 | Ordinary |
05:51:04 - 16-Dec-25 |
| Buy* | 7 | $46.49 | Ordinary |
05:51:00 - 16-Dec-25 |
| Buy* | 8 | $46.49 | Ordinary |
05:50:59 - 16-Dec-25 |
| Sell* | 10 | $46.49 | Ordinary |
05:50:49 - 16-Dec-25 |
| Sell* | 10 | $46.49 | Ordinary |
05:50:49 - 16-Dec-25 |
| Buy* | 10 | $46.49 | Ordinary |
05:50:37 - 16-Dec-25 |
| Buy* | 10 | $46.49 | Ordinary |
05:50:37 - 16-Dec-25 |
| Sell* | 50 | $46.48 | Ordinary |
05:50:32 - 16-Dec-25 |
| Sell* | 30 | $46.45 | Ordinary |
05:50:32 - 16-Dec-25 |
| Buy* | 10 | $46.49 | Ordinary |
05:50:32 - 16-Dec-25 |
| Buy* | 10 | $46.49 | Ordinary |
05:50:32 - 16-Dec-25 |
| Buy* | 10 | $46.49 | Ordinary |
05:50:32 - 16-Dec-25 |
| Buy* | 10 | $46.49 | Ordinary |
05:50:32 - 16-Dec-25 |
| Buy* | 10 | $46.49 | Ordinary |
05:50:32 - 16-Dec-25 |
| Buy* | 10 | $46.49 | Ordinary |
05:50:32 - 16-Dec-25 |
| Buy* | 10 | $46.49 | Ordinary |
05:50:32 - 16-Dec-25 |
| Buy* | 10 | $46.49 | Ordinary |
05:50:32 - 16-Dec-25 |
| Buy* | 10 | $46.49 | Ordinary |
05:50:32 - 16-Dec-25 |
| Buy* | 10 | $46.49 | Ordinary |
05:50:32 - 16-Dec-25 |
| Sell* | 3 | $46.47 | Ordinary |
05:50:28 - 16-Dec-25 |
| Sell* | 2 | $46.47 | Ordinary |
05:50:28 - 16-Dec-25 |
| Buy* | 7 | $46.49 | Ordinary |
05:50:16 - 16-Dec-25 |
| Buy* | 8 | $46.49 | Ordinary |
05:50:16 - 16-Dec-25 |
| Buy* | 2 | $46.48 | Ordinary |
05:50:16 - 16-Dec-25 |
| Buy* | 5 | $46.48 | Ordinary |
05:50:16 - 16-Dec-25 |
| Buy* | 100 | $46.49 | Ordinary |
05:50:16 - 16-Dec-25 |
| Buy* | 60 | $46.48 | Ordinary |
05:50:16 - 16-Dec-25 |
| Buy* | 7 | $46.47 | Ordinary |
05:50:16 - 16-Dec-25 |
| Buy* | 1 | $46.47 | Ordinary |
05:50:16 - 16-Dec-25 |
| Buy* | 1 | $46.47 | Ordinary |
05:50:16 - 16-Dec-25 |
| Buy* | 10 | $46.49 | Ordinary |
05:50:16 - 16-Dec-25 |
| Buy* | 202 | $46.46 | Ordinary |
05:50:16 - 16-Dec-25 |
| Buy* | 5 | $46.46 | Ordinary |
05:50:16 - 16-Dec-25 |
| Buy* | 13 | $46.46 | Ordinary |
05:50:16 - 16-Dec-25 |
| Buy* | 10 | $46.46 | Ordinary |
05:50:15 - 16-Dec-25 |
| Buy* | 3 | $46.47 | Ordinary |
05:50:12 - 16-Dec-25 |
| Buy* | 2 | $46.47 | Ordinary |
05:50:03 - 16-Dec-25 |
| Buy* | 2 | $46.45 | Ordinary |
05:50:00 - 16-Dec-25 |
| Buy* | 19 | $46.44 | Ordinary |
05:49:45 - 16-Dec-25 |
| Sell* | 2 | $46.47 | Ordinary |
05:49:35 - 16-Dec-25 |
| Buy* | 2 | $46.45 | Ordinary |
05:49:17 - 16-Dec-25 |
| Sell* | 2 | $46.45 | Ordinary |
05:49:17 - 16-Dec-25 |
| Sell* | 10 | $46.45 | Ordinary |
05:49:17 - 16-Dec-25 |
| Sell* | 7 | $46.46 | Ordinary |
05:49:17 - 16-Dec-25 |
| Sell* | 7 | $46.46 | Ordinary |
05:49:17 - 16-Dec-25 |
| Sell* | 10 | $46.46 | Ordinary |
05:49:17 - 16-Dec-25 |
| Sell* | 7 | $46.47 | Ordinary |
05:49:17 - 16-Dec-25 |
| Sell* | 7 | $46.47 | Ordinary |
05:49:17 - 16-Dec-25 |
| Sell* | 7 | $46.47 | Ordinary |
05:49:17 - 16-Dec-25 |
| Sell* | 7 | $46.47 | Ordinary |
05:49:17 - 16-Dec-25 |
| Sell* | 3 | $46.47 | Ordinary |
05:49:17 - 16-Dec-25 |
| Sell* | 50 | $46.48 | Ordinary |
05:49:17 - 16-Dec-25 |
| Buy* | 6 | $46.49 | Ordinary |
05:49:15 - 16-Dec-25 |
| Buy* | 10 | $46.49 | Ordinary |
05:49:11 - 16-Dec-25 |
| Buy* | 75 | $46.49 | Ordinary |
05:49:10 - 16-Dec-25 |
| Buy* | 5 | $46.51 | Ordinary |
05:48:56 - 16-Dec-25 |
| Sell* | 47 | $46.49 | Ordinary |
05:48:47 - 16-Dec-25 |
| Sell* | 3 | $46.49 | Ordinary |
05:48:47 - 16-Dec-25 |
| Sell* | 50 | $46.49 | Ordinary |
05:48:44 - 16-Dec-25 |
| Sell* | 2 | $46.47 | Ordinary |
05:48:43 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
05:48:43 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
05:48:43 - 16-Dec-25 |
| Sell* | 70 | $46.50 | Ordinary |
05:48:43 - 16-Dec-25 |
| Sell* | 8 | $46.51 | Ordinary |
05:48:43 - 16-Dec-25 |
| Sell* | 10 | $46.53 | Ordinary |
05:48:43 - 16-Dec-25 |
| Sell* | 2 | $46.53 | Ordinary |
05:48:43 - 16-Dec-25 |
| Buy* | 29 | $46.55 | Ordinary |
05:48:39 - 16-Dec-25 |
| Buy* | 1 | $46.55 | Ordinary |
05:48:38 - 16-Dec-25 |
| Sell* | 4 | $46.56 | Ordinary |
05:48:35 - 16-Dec-25 |
| Buy* | 10 | $46.56 | Ordinary |
05:48:12 - 16-Dec-25 |
| Buy* | 1 | $46.55 | Ordinary |
05:48:11 - 16-Dec-25 |
| Buy* | 5 | $46.54 | Ordinary |
05:48:03 - 16-Dec-25 |
| Buy* | 1 | $46.57 | Ordinary |
05:47:58 - 16-Dec-25 |
| Sell* | 34 | $46.53 | Ordinary |
05:47:46 - 16-Dec-25 |
| Sell* | 8 | $46.53 | Ordinary |
05:47:46 - 16-Dec-25 |
| Sell* | 2 | $46.55 | Ordinary |
05:47:46 - 16-Dec-25 |
| Sell* | 2 | $46.55 | Ordinary |
05:47:46 - 16-Dec-25 |
| Buy* | 30 | $46.56 | Ordinary |
05:47:43 - 16-Dec-25 |
| Buy* | 30 | $46.56 | Ordinary |
05:47:43 - 16-Dec-25 |
| Buy* | 50 | $46.56 | Ordinary |
05:47:43 - 16-Dec-25 |
| Buy* | 6 | $46.56 | Ordinary |
05:47:43 - 16-Dec-25 |
| Buy* | 1 | $46.56 | Ordinary |
05:47:43 - 16-Dec-25 |
| Buy* | 150 | $46.55 | Ordinary |
05:47:43 - 16-Dec-25 |
| Buy* | 5 | $46.55 | Ordinary |
05:47:43 - 16-Dec-25 |
| Sell* | 10 | $46.53 | Ordinary |
05:47:43 - 16-Dec-25 |
| Sell* | 10 | $46.53 | Ordinary |
05:47:43 - 16-Dec-25 |
| Sell* | 10 | $46.53 | Ordinary |
05:47:43 - 16-Dec-25 |
| Sell* | 10 | $46.53 | Ordinary |
05:47:43 - 16-Dec-25 |
| Sell* | 10 | $46.53 | Ordinary |
05:47:43 - 16-Dec-25 |
| Buy* | 1 | $46.55 | Ordinary |
05:47:42 - 16-Dec-25 |
| Buy* | 2 | $46.54 | Ordinary |
05:47:41 - 16-Dec-25 |
| Buy* | 2 | $46.55 | Ordinary |
05:47:38 - 16-Dec-25 |
| Sell* | 2 | $46.54 | Ordinary |
05:47:36 - 16-Dec-25 |
| Buy* | 18 | $46.55 | Ordinary |
05:47:34 - 16-Dec-25 |
| Sell* | 15 | $46.525 | Ordinary |
05:47:31 - 16-Dec-25 |
| Sell* | 44 | $46.51 | Ordinary |
05:47:31 - 16-Dec-25 |
| Sell* | 1 | $46.51 | Ordinary |
05:47:31 - 16-Dec-25 |
| Sell* | 4 | $46.52 | Ordinary |
05:47:31 - 16-Dec-25 |
| Sell* | 1 | $46.54 | Ordinary |
05:47:31 - 16-Dec-25 |
| Sell* | 11 | $46.55 | Ordinary |
05:47:10 - 16-Dec-25 |
| Sell* | 49 | $46.55 | Ordinary |
05:47:10 - 16-Dec-25 |
| Sell* | 1 | $46.55 | Ordinary |
05:47:08 - 16-Dec-25 |
| Sell* | 40 | $46.55 | Ordinary |
05:47:08 - 16-Dec-25 |
| Sell* | 1 | $46.58 | Ordinary |
05:47:08 - 16-Dec-25 |
| Sell* | 3 | $46.58 | Ordinary |
05:47:08 - 16-Dec-25 |
| Sell* | 17 | $46.58 | Ordinary |
05:47:08 - 16-Dec-25 |
| Sell* | 3 | $46.58 | Ordinary |
05:47:08 - 16-Dec-25 |
| Sell* | 2 | $46.58 | Ordinary |
05:47:08 - 16-Dec-25 |
| Sell* | 1 | $46.58 | Ordinary |
05:47:08 - 16-Dec-25 |
| Sell* | 49 | $46.59 | Ordinary |
05:47:08 - 16-Dec-25 |
| Sell* | 122 | $46.59 | Ordinary |
05:47:08 - 16-Dec-25 |
| Sell* | 199 | $46.59 | Ordinary |
05:47:08 - 16-Dec-25 |
| Sell* | 1 | $46.59 | Ordinary |
05:47:08 - 16-Dec-25 |
| Sell* | 1 | $46.59 | Ordinary |
05:47:08 - 16-Dec-25 |
| Sell* | 3 | $46.59 | Ordinary |
05:47:08 - 16-Dec-25 |
| Sell* | 1 | $46.59 | Ordinary |
05:47:08 - 16-Dec-25 |
| Sell* | 50 | $46.59 | Ordinary |
05:47:08 - 16-Dec-25 |
| Sell* | 15 | $46.59 | Ordinary |
05:47:08 - 16-Dec-25 |
| Sell* | 30 | $46.59 | Ordinary |
05:47:08 - 16-Dec-25 |
| Sell* | 100 | $46.59 | Ordinary |
05:47:08 - 16-Dec-25 |
| Sell* | 132 | $46.59 | Ordinary |
05:47:08 - 16-Dec-25 |
| Sell* | 15 | $46.60 | Ordinary |
05:47:06 - 16-Dec-25 |
| Sell* | 29 | $46.59 | Ordinary |
05:47:01 - 16-Dec-25 |
| Sell* | 15 | $46.60 | Ordinary |
05:47:01 - 16-Dec-25 |
| Sell* | 20 | $46.60 | Ordinary |
05:47:01 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
05:47:01 - 16-Dec-25 |
| Sell* | 19 | $46.61 | Ordinary |
05:47:01 - 16-Dec-25 |
| Sell* | 3 | $46.61 | Ordinary |
05:46:54 - 16-Dec-25 |
| Sell* | 1 | $46.61 | Ordinary |
05:46:50 - 16-Dec-25 |
| Sell* | 2 | $46.61 | Ordinary |
05:46:47 - 16-Dec-25 |
| Sell* | 5 | $46.60 | Ordinary |
05:46:32 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
05:46:29 - 16-Dec-25 |
| Sell* | 100 | $46.59 | Ordinary |
05:46:26 - 16-Dec-25 |
| Sell* | 60 | $46.59 | Ordinary |
05:46:26 - 16-Dec-25 |
| Sell* | 14 | $46.60 | Ordinary |
05:46:14 - 16-Dec-25 |
| Sell* | 15 | $46.59 | Ordinary |
05:46:14 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
05:46:14 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
05:46:14 - 16-Dec-25 |
| Buy* | 1 | $46.63 | Ordinary |
05:46:09 - 16-Dec-25 |
| Sell* | 7 | $46.60 | Ordinary |
05:45:44 - 16-Dec-25 |
| Buy* | 2 | $46.61 | Ordinary |
05:45:42 - 16-Dec-25 |
| Sell* | 10 | $46.58 | Ordinary |
05:45:42 - 16-Dec-25 |
| Sell* | 7 | $46.60 | Ordinary |
05:45:42 - 16-Dec-25 |
| Sell* | 54 | $46.60 | Ordinary |
05:45:42 - 16-Dec-25 |
| Sell* | 70 | $46.60 | Ordinary |
05:45:42 - 16-Dec-25 |
| Sell* | 19 | $46.60 | Ordinary |
05:45:42 - 16-Dec-25 |
| Sell* | 5 | $46.61 | Ordinary |
05:45:35 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:30 - 16-Dec-25 |
| Sell* | 3 | $46.61 | Ordinary |
05:45:19 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:19 - 16-Dec-25 |
| Sell* | 3 | $46.61 | Ordinary |
05:45:19 - 16-Dec-25 |
| Sell* | 4 | $46.61 | Ordinary |
05:45:19 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:18 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:18 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:18 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:18 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:18 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:18 - 16-Dec-25 |
| Sell* | 4 | $46.61 | Ordinary |
05:45:18 - 16-Dec-25 |
| Sell* | 3 | $46.61 | Ordinary |
05:45:18 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:18 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:18 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:18 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:18 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:18 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:18 - 16-Dec-25 |
| Sell* | 5 | $46.61 | Ordinary |
05:45:18 - 16-Dec-25 |
| Sell* | 2 | $46.61 | Ordinary |
05:45:18 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:18 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:17 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:17 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:17 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:17 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:17 - 16-Dec-25 |
| Sell* | 6 | $46.61 | Ordinary |
05:45:17 - 16-Dec-25 |
| Sell* | 1 | $46.61 | Ordinary |
05:45:17 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:17 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:17 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:17 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:17 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:17 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:17 - 16-Dec-25 |
| Sell* | 7 | $46.61 | Ordinary |
05:45:17 - 16-Dec-25 |
| Sell* | 10 | $46.62 | Ordinary |
05:45:17 - 16-Dec-25 |
| Buy* | 100 | $46.65 | Ordinary |
05:45:05 - 16-Dec-25 |
| Buy* | 100 | $46.64 | Ordinary |
05:45:05 - 16-Dec-25 |
| Sell* | 67 | $46.62 | Ordinary |
05:45:05 - 16-Dec-25 |
| Sell* | 3 | $46.62 | Ordinary |
05:45:05 - 16-Dec-25 |
| Buy* | 50 | $46.65 | Ordinary |
05:45:05 - 16-Dec-25 |
| Buy* | 50 | $46.64 | Ordinary |
05:45:05 - 16-Dec-25 |
| Buy* | 100 | $46.65 | Ordinary |
05:45:05 - 16-Dec-25 |
| Sell* | 40 | $46.60 | Ordinary |
05:45:05 - 16-Dec-25 |
| Sell* | 60 | $46.60 | Ordinary |
05:45:05 - 16-Dec-25 |
| Buy* | 40 | $46.64 | Ordinary |
05:45:05 - 16-Dec-25 |
| Buy* | 60 | $46.64 | Ordinary |
05:45:05 - 16-Dec-25 |
| Sell* | 100 | $46.60 | Ordinary |
05:45:05 - 16-Dec-25 |
| Sell* | 30 | $46.60 | Ordinary |
05:45:02 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
05:45:02 - 16-Dec-25 |
| Sell* | 1 | $46.60 | Ordinary |
05:45:02 - 16-Dec-25 |
| Sell* | 40 | $46.60 | Ordinary |
05:45:02 - 16-Dec-25 |
| Sell* | 100 | $46.61 | Ordinary |
05:45:02 - 16-Dec-25 |
| Sell* | 14 | $46.61 | Ordinary |
05:44:53 - 16-Dec-25 |
| Sell* | 26 | $46.60 | Ordinary |
05:44:38 - 16-Dec-25 |
| Sell* | 10 | $46.60 | Ordinary |
05:44:37 - 16-Dec-25 |
| Sell* | 24 | $46.60 | Ordinary |
05:44:37 - 16-Dec-25 |
| Sell* | 50 | $46.60 | Ordinary |
05:44:37 - 16-Dec-25 |
| Sell* | 6 | $46.60 | Ordinary |
05:44:35 - 16-Dec-25 |
| Sell* | 24 | $46.60 | Ordinary |
05:44:35 - 16-Dec-25 |
| Sell* | 226 | $46.60 | Ordinary |
05:44:34 - 16-Dec-25 |
| Sell* | 24 | $46.60 | Ordinary |
05:44:34 - 16-Dec-25 |
| Sell* | 15 | $46.59 | Ordinary |
05:44:22 - 16-Dec-25 |
| Sell* | 17 | $46.56 | Ordinary |
05:44:09 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
05:44:04 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
05:44:04 - 16-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
05:44:04 - 16-Dec-25 |
| Sell* | 10 | $46.52 | Ordinary |
05:44:04 - 16-Dec-25 |
| Buy* | 368 | $46.51 | Ordinary |
05:44:04 - 16-Dec-25 |
| Buy* | 8 | $46.51 | Ordinary |
05:44:04 - 16-Dec-25 |
| Buy* | 8 | $46.51 | Ordinary |
05:44:04 - 16-Dec-25 |
| Buy* | 10 | $46.51 | Ordinary |
05:44:04 - 16-Dec-25 |
| Sell* | 8 | $46.51 | Ordinary |
05:44:04 - 16-Dec-25 |
| Sell* | 15 | $46.51 | Ordinary |
05:44:04 - 16-Dec-25 |
| Sell* | 60 | $46.53 | Ordinary |
05:44:04 - 16-Dec-25 |
| Sell* | 13 | $46.55 | Ordinary |
05:44:04 - 16-Dec-25 |
| Sell* | 6 | $46.55 | Ordinary |
05:44:04 - 16-Dec-25 |
| Sell* | 8 | $46.55 | Ordinary |
05:44:04 - 16-Dec-25 |
| Sell* | 1 | $46.55 | Ordinary |
05:44:04 - 16-Dec-25 |
| Sell* | 8 | $46.56 | Ordinary |
05:44:04 - 16-Dec-25 |
| Sell* | 5 | $46.53 | Ordinary |
05:44:02 - 16-Dec-25 |
| Sell* | 15 | $46.55 | Ordinary |
05:44:02 - 16-Dec-25 |
| Sell* | 10 | $46.56 | Ordinary |
05:43:54 - 16-Dec-25 |
| Sell* | 60 | $46.56 | Ordinary |
05:43:54 - 16-Dec-25 |
| Sell* | 30 | $46.56 | Ordinary |
05:43:54 - 16-Dec-25 |
| Sell* | 60 | $46.58 | Ordinary |
05:43:49 - 16-Dec-25 |
| Sell* | 50 | $46.57 | Ordinary |
05:43:49 - 16-Dec-25 |
| Sell* | 30 | $46.57 | Ordinary |
05:43:49 - 16-Dec-25 |
| Sell* | 60 | $46.56 | Ordinary |
05:43:49 - 16-Dec-25 |
| Sell* | 50 | $46.56 | Ordinary |
05:43:49 - 16-Dec-25 |
| Sell* | 100 | $46.56 | Ordinary |
05:43:49 - 16-Dec-25 |
| Sell* | 50 | $46.55 | Ordinary |
05:43:49 - 16-Dec-25 |
| Buy* | 12 | $46.51 | Ordinary |
05:43:39 - 16-Dec-25 |
| Buy* | 1 | $46.51 | Ordinary |
05:43:39 - 16-Dec-25 |
| Buy* | 2 | $46.50 | Ordinary |
05:43:39 - 16-Dec-25 |
| Buy* | 49 | $46.50 | Ordinary |
05:43:39 - 16-Dec-25 |
| Buy* | 16 | $46.50 | Ordinary |
05:43:39 - 16-Dec-25 |
| Buy* | 2 | $46.50 | Ordinary |
05:43:39 - 16-Dec-25 |
| Buy* | 2 | $46.50 | Ordinary |
05:43:39 - 16-Dec-25 |
| Buy* | 8 | $46.50 | Ordinary |
05:43:39 - 16-Dec-25 |
| Sell* | 18 | $46.48 | Ordinary |
05:43:39 - 16-Dec-25 |
| Sell* | 2 | $46.48 | Ordinary |
05:43:39 - 16-Dec-25 |
| Sell* | 4 | $46.49 | Ordinary |
05:43:39 - 16-Dec-25 |
| Sell* | 1 | $46.49 | Ordinary |
05:43:39 - 16-Dec-25 |
| Sell* | 40 | $46.50 | Ordinary |
05:43:39 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
05:43:39 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
05:43:39 - 16-Dec-25 |
| Sell* | 2 | $46.50 | Ordinary |
05:43:39 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
05:43:39 - 16-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
05:43:39 - 16-Dec-25 |
| Sell* | 31 | $46.50 | Ordinary |
05:43:39 - 16-Dec-25 |
| Sell* | 99 | $46.50 | Ordinary |
05:43:39 - 16-Dec-25 |
| Sell* | 27 | $46.50 | Ordinary |
05:43:39 - 16-Dec-25 |
| Sell* | 50 | $46.50 | Ordinary |
05:43:39 - 16-Dec-25 |
| Sell* | 116 | $46.50 | Ordinary |
05:43:39 - 16-Dec-25 |
| Sell* | 5 | $46.50 | Ordinary |
05:43:39 - 16-Dec-25 |
| Sell* | 40 | $46.51 | Ordinary |
05:43:38 - 16-Dec-25 |
| Sell* | 10 | $46.51 | Ordinary |
05:43:38 - 16-Dec-25 |
| Sell* | 3 | $46.51 | Ordinary |
05:43:38 - 16-Dec-25 |
| Sell* | 50 | $46.52 | Ordinary |
05:43:38 - 16-Dec-25 |
| Sell* | 8 | $46.53 | Ordinary |
05:43:38 - 16-Dec-25 |
| Sell* | 8 | $46.54 | Ordinary |
05:43:38 - 16-Dec-25 |
| Sell* | 9 | $46.54 | Ordinary |
05:43:38 - 16-Dec-25 |
| Sell* | 33 | $46.54 | Ordinary |
05:43:38 - 16-Dec-25 |
| Sell* | 100 | $46.60 | Ordinary |
05:43:38 - 16-Dec-25 |
| Sell* | 1 | $46.61 | Ordinary |
05:43:36 - 16-Dec-25 |
| Sell* | 262 | $46.61 | Ordinary |
05:43:25 - 16-Dec-25 |
| Sell* | 10 | $46.61 | Ordinary |
05:43:23 - 16-Dec-25 |
| Sell* | 25 | $46.61 | Ordinary |
05:43:15 - 16-Dec-25 |
| Sell* | 30 | $46.61 | Ordinary |
05:43:15 - 16-Dec-25 |
| Sell* | 30 | $46.61 | Ordinary |
05:43:15 - 16-Dec-25 |
| Sell* | 8 | $46.61 | Ordinary |
05:43:15 - 16-Dec-25 |
| Sell* | 16 | $46.61 | Ordinary |
05:43:15 - 16-Dec-25 |
| Sell* | 15 | $46.62 | Ordinary |
05:43:15 - 16-Dec-25 |
| Sell* | 100 | $46.62 | Ordinary |
05:43:15 - 16-Dec-25 |
| Buy* | 8 | $46.63 | Ordinary |
05:43:15 - 16-Dec-25 |
| Buy* | 28 | $46.63 | Ordinary |
05:43:15 - 16-Dec-25 |
| Buy* | 86 | $46.63 | Ordinary |
05:43:15 - 16-Dec-25 |
| Buy* | 1 | $46.63 | Ordinary |
05:43:14 - 16-Dec-25 |
| Buy* | 11 | $46.63 | Ordinary |
05:43:14 - 16-Dec-25 |
| Buy* | 57 | $46.62 | Ordinary |
05:43:14 - 16-Dec-25 |
| Sell* | 10 | $46.64 | Ordinary |
05:43:13 - 16-Dec-25 |
| Sell* | 5 | $46.64 | Ordinary |
05:43:13 - 16-Dec-25 |
| Sell* | 5 | $46.65 | Ordinary |
05:43:13 - 16-Dec-25 |
| Sell* | 10 | $46.66 | Ordinary |
05:43:13 - 16-Dec-25 |
| Sell* | 10 | $46.66 | Ordinary |
05:43:13 - 16-Dec-25 |
| Sell* | 1 | $46.66 | Ordinary |
05:43:10 - 16-Dec-25 |
| Buy* | 23 | $46.68 | Ordinary |
05:43:06 - 16-Dec-25 |
| Sell* | 10 | $46.65 | Ordinary |
05:43:03 - 16-Dec-25 |
| Sell* | 2 | $46.64 | Ordinary |
05:43:00 - 16-Dec-25 |
| Buy* | 5 | $46.67 | Ordinary |
05:42:57 - 16-Dec-25 |
| Buy* | 3 | $46.67 | Ordinary |
05:42:57 - 16-Dec-25 |
| Buy* | 5 | $46.67 | Ordinary |
05:42:57 - 16-Dec-25 |
| Sell* | 1 | $46.65 | Ordinary |
05:42:56 - 16-Dec-25 |
| Buy* | 9 | $46.66 | Ordinary |
05:42:55 - 16-Dec-25 |
| Buy* | 8 | $46.65 | Ordinary |
05:42:55 - 16-Dec-25 |
| Buy* | 60 | $46.65 | Ordinary |
05:42:55 - 16-Dec-25 |
| Buy* | 1 | $46.64 | Ordinary |
05:42:37 - 16-Dec-25 |
| Sell* | 1 | $46.59 | Ordinary |
05:42:25 - 16-Dec-25 |
| Sell* | 9 | $46.59 | Ordinary |
05:42:25 - 16-Dec-25 |
| Buy* | 10 | $46.59 | Ordinary |
05:42:22 - 16-Dec-25 |
| Buy* | 4 | $46.59 | Ordinary |
05:42:19 - 16-Dec-25 |
| Buy* | 4 | $46.56 | Ordinary |
05:41:45 - 16-Dec-25 |
| Sell* | 8 | $46.51 | Ordinary |
05:41:34 - 16-Dec-25 |
| Sell* | 10 | $46.51 | Ordinary |
05:41:34 - 16-Dec-25 |
| Sell* | 10 | $46.51 | Ordinary |
05:41:34 - 16-Dec-25 |
| Sell* | 8 | $46.51 | Ordinary |
05:41:34 - 16-Dec-25 |
| Sell* | 8 | $46.51 | Ordinary |
05:41:34 - 16-Dec-25 |
| Sell* | 8 | $46.51 | Ordinary |
05:41:34 - 16-Dec-25 |
| Sell* | 10 | $46.51 | Ordinary |
05:41:34 - 16-Dec-25 |
| Sell* | 8 | $46.51 | Ordinary |
05:41:34 - 16-Dec-25 |
| Sell* | 8 | $46.51 | Ordinary |
05:41:34 - 16-Dec-25 |
| Sell* | 10 | $46.51 | Ordinary |
05:41:34 - 16-Dec-25 |
| Sell* | 8 | $46.51 | Ordinary |
05:41:34 - 16-Dec-25 |
| Sell* | 7 | $46.51 | Ordinary |
05:41:33 - 16-Dec-25 |
| Sell* | 10 | $46.51 | Ordinary |
05:41:33 - 16-Dec-25 |
| Sell* | 7 | $46.51 | Ordinary |
05:41:33 - 16-Dec-25 |
| Sell* | 7 | $46.51 | Ordinary |
05:41:33 - 16-Dec-25 |
| Sell* | 7 | $46.53 | Ordinary |
05:41:33 - 16-Dec-25 |
| Sell* | 4 | $46.53 | Ordinary |
05:41:33 - 16-Dec-25 |
| Sell* | 1 | $46.53 | Ordinary |
05:41:33 - 16-Dec-25 |
| Sell* | 5 | $46.54 | Ordinary |
05:41:33 - 16-Dec-25 |
| Sell* | 1 | $46.53 | Ordinary |
05:41:33 - 16-Dec-25 |
| Sell* | 7 | $46.54 | Ordinary |
05:41:33 - 16-Dec-25 |
| Sell* | 7 | $46.54 | Ordinary |
05:41:33 - 16-Dec-25 |
| Sell* | 7 | $46.54 | Ordinary |
05:41:33 - 16-Dec-25 |
| Sell* | 7 | $46.55 | Ordinary |
05:41:33 - 16-Dec-25 |
| Buy* | 5 | $46.58 | Ordinary |
05:41:31 - 16-Dec-25 |
| Sell* | 7 | $46.55 | Ordinary |
05:41:30 - 16-Dec-25 |
| Sell* | 1 | $46.55 | Ordinary |
05:41:30 - 16-Dec-25 |
| Sell* | 3 | $46.56 | Ordinary |
05:41:30 - 16-Dec-25 |
| Sell* | 150 | $46.56 | Ordinary |
05:41:30 - 16-Dec-25 |
| Sell* | 70 | $46.56 | Ordinary |
05:41:30 - 16-Dec-25 |
| Sell* | 7 | $46.56 | Ordinary |
05:41:30 - 16-Dec-25 |
| Sell* | 50 | $46.56 | Ordinary |
05:41:30 - 16-Dec-25 |
| Sell* | 110 | $46.57 | Ordinary |
05:41:30 - 16-Dec-25 |
| Sell* | 50 | $46.57 | Ordinary |
05:41:30 - 16-Dec-25 |
| Sell* | 30 | $46.57 | Ordinary |
05:41:30 - 16-Dec-25 |
| Sell* | 30 | $46.57 | Ordinary |
05:41:30 - 16-Dec-25 |
| Buy* | 10 | $46.59 | Ordinary |
05:41:24 - 16-Dec-25 |
| Buy* | 10 | $46.58 | Ordinary |
05:41:24 - 16-Dec-25 |
| Sell* | 50 | $46.56 | Ordinary |
05:41:24 - 16-Dec-25 |
| Sell* | 7 | $46.56 | Ordinary |
05:41:24 - 16-Dec-25 |
| Sell* | 2 | $46.57 | Ordinary |
05:41:22 - 16-Dec-25 |
| Sell* | 1 | $46.57 | Ordinary |
05:41:22 - 16-Dec-25 |
| Sell* | 2 | $46.59 | Ordinary |
05:41:22 - 16-Dec-25 |
| Sell* | 3 | $46.60 | Ordinary |
05:41:22 - 16-Dec-25 |
| Sell* | 12 | $46.63 | Ordinary |
05:41:04 - 16-Dec-25 |
| Sell* | 16 | $46.62 | Ordinary |
05:41:04 - 16-Dec-25 |
| Buy* | 8 | $46.65 | Ordinary |
05:41:03 - 16-Dec-25 |
| Buy* | 19 | $46.65 | Ordinary |
05:41:03 - 16-Dec-25 |
| Buy* | 8 | $46.64 | Ordinary |
05:41:03 - 16-Dec-25 |
| Buy* | 3 | $46.64 | Ordinary |
05:41:03 - 16-Dec-25 |
| Sell* | 64 | $46.63 | Ordinary |
05:41:01 - 16-Dec-25 |
| Unknown* | 6 | $46.64 | Ordinary |
05:41:01 - 16-Dec-25 |
| Unknown* | 64 | $46.64 | Ordinary |
05:41:01 - 16-Dec-25 |
| Buy* | 8 | $46.63 | Ordinary |
05:41:01 - 16-Dec-25 |
| Sell* | 6 | $46.61 | Ordinary |
05:40:55 - 16-Dec-25 |
| Sell* | 60 | $46.61 | Ordinary |
05:40:55 - 16-Dec-25 |
| Sell* | 10 | $46.60 | Ordinary |
05:40:55 - 16-Dec-25 |
| Sell* | 2 | $46.61 | Ordinary |
05:40:55 - 16-Dec-25 |
| Sell* | 1 | $46.61 | Ordinary |
05:40:55 - 16-Dec-25 |
| Sell* | 1 | $46.62 | Ordinary |
05:40:55 - 16-Dec-25 |
| Sell* | 176 | $46.62 | Ordinary |
05:40:55 - 16-Dec-25 |
| Sell* | 160 | $46.63 | Ordinary |
05:40:55 - 16-Dec-25 |
| Sell* | 42 | $46.63 | Ordinary |
05:40:50 - 16-Dec-25 |
| Buy* | 1 | $46.65 | Ordinary |
05:40:50 - 16-Dec-25 |
| Buy* | 1 | $46.65 | Ordinary |
05:40:50 - 16-Dec-25 |
| Buy* | 2 | $46.64 | Ordinary |
05:40:50 - 16-Dec-25 |
| Sell* | 10 | $46.63 | Ordinary |
05:40:48 - 16-Dec-25 |
| Sell* | 26 | $46.62 | Ordinary |
05:40:42 - 16-Dec-25 |
| Sell* | 1 | $46.63 | Ordinary |
05:40:42 - 16-Dec-25 |
| Sell* | 3 | $46.62 | Ordinary |
05:40:38 - 16-Dec-25 |
| Sell* | 8 | $46.62 | Ordinary |
05:40:28 - 16-Dec-25 |
| Buy* | 60 | $46.62 | Ordinary |
05:40:28 - 16-Dec-25 |
| Buy* | 8 | $46.62 | Ordinary |
05:40:28 - 16-Dec-25 |
| Buy* | 7 | $46.62 | Ordinary |
05:40:28 - 16-Dec-25 |
| Buy* | 8 | $46.60 | Ordinary |
05:40:28 - 16-Dec-25 |
| Buy* | 1 | $46.61 | Ordinary |
05:40:27 - 16-Dec-25 |
| Sell* | 9 | $46.58 | Ordinary |
05:40:11 - 16-Dec-25 |
| Buy* | 44 | $46.61 | Ordinary |
05:40:08 - 16-Dec-25 |
| Buy* | 8 | $46.61 | Ordinary |
05:40:08 - 16-Dec-25 |
| Buy* | 20 | $46.61 | Ordinary |
05:40:08 - 16-Dec-25 |
| Buy* | 7 | $46.60 | Ordinary |
05:40:08 - 16-Dec-25 |
| Buy* | 1 | $46.60 | Ordinary |
05:40:06 - 16-Dec-25 |
| Buy* | 62 | $46.62 | Ordinary |
05:39:59 - 16-Dec-25 |
| Buy* | 8 | $46.62 | Ordinary |
05:39:59 - 16-Dec-25 |
| Buy* | 30 | $46.61 | Ordinary |
05:39:49 - 16-Dec-25 |
| Buy* | 7 | $46.61 | Ordinary |
05:39:47 - 16-Dec-25 |
| Buy* | 2 | $46.61 | Ordinary |
05:39:45 - 16-Dec-25 |
| Buy* | 8 | $46.64 | Ordinary |
05:39:25 - 16-Dec-25 |
| Buy* | 9 | $46.62 | Ordinary |
05:39:25 - 16-Dec-25 |
| Buy* | 5 | $46.62 | Ordinary |
05:39:25 - 16-Dec-25 |
| Buy* | 9 | $46.61 | Ordinary |
05:39:25 - 16-Dec-25 |
| Buy* | 1 | $46.61 | Ordinary |
05:39:25 - 16-Dec-25 |
| Buy* | 9 | $46.60 | Ordinary |
05:39:25 - 16-Dec-25 |
| Buy* | 3 | $46.61 | Ordinary |
05:39:21 - 16-Dec-25 |
| Buy* | 9 | $46.59 | Ordinary |
05:39:21 - 16-Dec-25 |
| Buy* | 10 | $46.60 | Ordinary |
05:39:17 - 16-Dec-25 |
| Buy* | 10 | $46.60 | Ordinary |
05:39:17 - 16-Dec-25 |
| Buy* | 9 | $46.59 | Ordinary |
05:39:17 - 16-Dec-25 |
| Buy* | 9 | $46.59 | Ordinary |
05:39:17 - 16-Dec-25 |
| Buy* | 29 | $46.59 | Ordinary |
05:39:16 - 16-Dec-25 |
| Buy* | 9 | $46.57 | Ordinary |
05:39:15 - 16-Dec-25 |
| Sell* | 9 | $46.56 | Ordinary |
05:39:15 - 16-Dec-25 |
| Buy* | 9 | $46.57 | Ordinary |
05:39:15 - 16-Dec-25 |
| Buy* | 5 | $46.57 | Ordinary |
05:39:15 - 16-Dec-25 |
| Buy* | 9 | $46.56 | Ordinary |
05:39:15 - 16-Dec-25 |
| Sell* | 3 | $46.53 | Ordinary |
05:39:12 - 16-Dec-25 |
| Sell* | 10 | $46.53 | Ordinary |
05:39:12 - 16-Dec-25 |
| Sell* | 18 | $46.52 | Ordinary |
05:39:12 - 16-Dec-25 |
| Sell* | 12 | $46.53 | Ordinary |
05:39:12 - 16-Dec-25 |
| Sell* | 10 | $46.53 | Ordinary |
05:39:11 - 16-Dec-25 |
| Sell* | 38 | $46.53 | Ordinary |
05:39:11 - 16-Dec-25 |
| Sell* | 10 | $46.53 | Ordinary |
05:39:10 - 16-Dec-25 |
| Sell* | 10 | $46.53 | Ordinary |
05:39:10 - 16-Dec-25 |
| Sell* | 10 | $46.53 | Ordinary |
05:39:10 - 16-Dec-25 |
| Sell* | 10 | $46.53 | Ordinary |
05:39:10 - 16-Dec-25 |
| Sell* | 9 | $46.52 | Ordinary |
05:38:51 - 16-Dec-25 |
| Buy* | 4 | $46.50 | Ordinary |
05:38:51 - 16-Dec-25 |
| Buy* | 1 | $46.50 | Ordinary |
05:38:51 - 16-Dec-25 |
| Buy* | 10 | $46.50 | Ordinary |
05:38:51 - 16-Dec-25 |
| Buy* | 5 | $46.50 | Ordinary |
05:38:51 - 16-Dec-25 |
| Buy* | 8 | $46.50 | Ordinary |
05:38:51 - 16-Dec-25 |
| Buy* | 10 | $46.49 | Ordinary |
05:38:51 - 16-Dec-25 |
| Buy* | 10 | $46.50 | Ordinary |
05:38:51 - 16-Dec-25 |
| Buy* | 30 | $46.50 | Ordinary |
05:38:51 - 16-Dec-25 |
| Buy* | 1 | $46.50 | Ordinary |
05:38:51 - 16-Dec-25 |
| Buy* | 1 | $46.50 | Ordinary |
05:38:51 - 16-Dec-25 |
| Buy* | 38 | $46.49 | Ordinary |
05:38:51 - 16-Dec-25 |
| Buy* | 10 | $46.48 | Ordinary |
05:38:51 - 16-Dec-25 |
| Buy* | 10 | $46.48 | Ordinary |
05:38:51 - 16-Dec-25 |
| Buy* | 5 | $46.48 | Ordinary |
05:38:51 - 16-Dec-25 |
| Buy* | 4 | $46.47 | Ordinary |
05:38:43 - 16-Dec-25 |
| Buy* | 7 | $46.45 | Ordinary |
05:38:37 - 16-Dec-25 |
| Unknown* | 10 | $46.44 | Ordinary |
05:38:37 - 16-Dec-25 |
| Buy* | 3 | $46.45 | Ordinary |
05:38:37 - 16-Dec-25 |
| Buy* | 3 | $46.45 | Ordinary |
05:38:37 - 16-Dec-25 |
| Buy* | 30 | $46.44 | Ordinary |
05:38:37 - 16-Dec-25 |
| Sell* | 20 | $46.41 | Ordinary |
05:38:34 - 16-Dec-25 |
| Buy* | 10 | $46.43 | Ordinary |
05:38:30 - 16-Dec-25 |
| Sell* | 4 | $46.41 | Ordinary |
05:38:30 - 16-Dec-25 |
| Buy* | 9 | $46.43 | Ordinary |
05:38:24 - 16-Dec-25 |
| Buy* | 1 | $46.43 | Ordinary |
05:38:17 - 16-Dec-25 |
| Sell* | 15 | $46.40 | Ordinary |
05:38:00 - 16-Dec-25 |
| Sell* | 150 | $46.40 | Ordinary |
05:38:00 - 16-Dec-25 |
| Buy* | 30 | $46.41 | Ordinary |
05:38:00 - 16-Dec-25 |
| Buy* | 30 | $46.41 | Ordinary |
05:38:00 - 16-Dec-25 |
| Buy* | 2 | $46.42 | Ordinary |
05:37:55 - 16-Dec-25 |
| Buy* | 2 | $46.42 | Ordinary |
05:37:55 - 16-Dec-25 |
| Buy* | 23 | $46.39 | Ordinary |
05:37:49 - 16-Dec-25 |
| Buy* | 100 | $46.39 | Ordinary |
05:37:49 - 16-Dec-25 |
| Buy* | 75 | $46.39 | Ordinary |
05:37:49 - 16-Dec-25 |
| Buy* | 10 | $46.39 | Ordinary |
05:37:49 - 16-Dec-25 |
| Buy* | 15 | $46.39 | Ordinary |
05:37:49 - 16-Dec-25 |
| Buy* | 20 | $46.37 | Ordinary |
05:37:49 - 16-Dec-25 |
| Buy* | 20 | $46.365 | Ordinary |
05:37:31 - 16-Dec-25 |
| Buy* | 1 | $46.38 | Ordinary |
05:37:19 - 16-Dec-25 |
| Sell* | 40 | $46.37 | Ordinary |
05:37:15 - 16-Dec-25 |
| Buy* | 5 | $46.38 | Ordinary |
05:37:10 - 16-Dec-25 |
| Sell* | 10 | $46.36 | Ordinary |
05:37:07 - 16-Dec-25 |
| Buy* | 5 | $46.37 | Ordinary |
05:36:58 - 16-Dec-25 |
| Buy* | 10 | $46.37 | Ordinary |
05:36:58 - 16-Dec-25 |
| Sell* | 14 | $46.35 | Ordinary |
05:36:37 - 16-Dec-25 |
| Sell* | 1 | $46.35 | Ordinary |
05:36:37 - 16-Dec-25 |
| Sell* | 1 | $46.35 | Ordinary |
05:36:21 - 16-Dec-25 |
| Unknown* | 14 | $46.36 | Ordinary |
05:35:52 - 16-Dec-25 |
| Buy* | 21 | $46.33 | Ordinary |
05:35:46 - 16-Dec-25 |
| Buy* | 26 | $46.33 | Ordinary |
05:35:46 - 16-Dec-25 |
| Buy* | 7 | $46.33 | Ordinary |
05:35:46 - 16-Dec-25 |
| Sell* | 1 | $46.33 | Ordinary |
05:35:40 - 16-Dec-25 |
| Sell* | 10 | $46.33 | Ordinary |
05:35:40 - 16-Dec-25 |
| Sell* | 30 | $46.33 | Ordinary |
05:35:40 - 16-Dec-25 |
| Sell* | 15 | $46.34 | Ordinary |
05:35:40 - 16-Dec-25 |
| Buy* | 2 | $46.33 | Ordinary |
05:35:31 - 16-Dec-25 |
| Buy* | 3 | $46.33 | Ordinary |
05:35:22 - 16-Dec-25 |
| Sell* | 9 | $46.33 | Ordinary |
05:35:13 - 16-Dec-25 |
| Unknown* | 100 | $46.34 | Ordinary |
05:35:11 - 16-Dec-25 |
| Unknown* | 10 | $46.32 | Ordinary |
05:35:00 - 16-Dec-25 |
| Sell* | 20 | $46.33 | Ordinary |
05:35:00 - 16-Dec-25 |
| Sell* | 17 | $46.33 | Ordinary |
05:35:00 - 16-Dec-25 |
| Sell* | 10 | $46.33 | Ordinary |
05:35:00 - 16-Dec-25 |
| Sell* | 5 | $46.33 | Ordinary |
05:35:00 - 16-Dec-25 |
| Sell* | 80 | $46.34 | Ordinary |
05:35:00 - 16-Dec-25 |
| Sell* | 1 | $46.35 | Ordinary |
05:34:55 - 16-Dec-25 |
| Sell* | 10 | $46.34 | Ordinary |
05:34:51 - 16-Dec-25 |
| Sell* | 4 | $46.34 | Ordinary |
05:34:51 - 16-Dec-25 |
| Sell* | 1 | $46.34 | Ordinary |
05:34:51 - 16-Dec-25 |
| Buy* | 20 | $46.37 | Ordinary |
05:34:50 - 16-Dec-25 |
| Buy* | 2 | $46.36 | Ordinary |
05:34:48 - 16-Dec-25 |
| Sell* | 11 | $46.36 | Ordinary |
05:34:45 - 16-Dec-25 |
| Sell* | 4 | $46.36 | Ordinary |
05:34:45 - 16-Dec-25 |
| Sell* | 3 | $46.36 | Ordinary |
05:34:45 - 16-Dec-25 |
| Sell* | 12 | $46.36 | Ordinary |
05:34:45 - 16-Dec-25 |
| Sell* | 50 | $46.36 | Ordinary |
05:34:45 - 16-Dec-25 |
| Sell* | 6 | $46.36 | Ordinary |
05:34:45 - 16-Dec-25 |
| Sell* | 1 | $46.36 | Ordinary |
05:34:45 - 16-Dec-25 |
| Sell* | 1 | $46.36 | Ordinary |
05:34:45 - 16-Dec-25 |
| Sell* | 15 | $46.37 | Ordinary |
05:34:45 - 16-Dec-25 |
| Sell* | 56 | $46.36 | Ordinary |
05:34:45 - 16-Dec-25 |
| Sell* | 15 | $46.37 | Ordinary |
05:34:45 - 16-Dec-25 |
| Sell* | 10 | $46.37 | Ordinary |
05:34:45 - 16-Dec-25 |
| Sell* | 15 | $46.38 | Ordinary |
05:34:45 - 16-Dec-25 |
| Sell* | 10 | $46.38 | Ordinary |
05:34:45 - 16-Dec-25 |
| Sell* | 7 | $46.38 | Ordinary |
05:34:45 - 16-Dec-25 |
| Sell* | 1 | $46.38 | Ordinary |
05:34:45 - 16-Dec-25 |
| Sell* | 43 | $46.38 | Ordinary |
05:34:45 - 16-Dec-25 |
| Sell* | 1 | $46.38 | Ordinary |
05:34:45 - 16-Dec-25 |
| Sell* | 7 | $46.38 | Ordinary |
05:34:45 - 16-Dec-25 |
| Sell* | 1 | $46.38 | Ordinary |
05:34:45 - 16-Dec-25 |
| Buy* | 5 | $46.39 | Ordinary |
05:34:44 - 16-Dec-25 |
| Sell* | 7 | $46.39 | Ordinary |
05:34:25 - 16-Dec-25 |
| Sell* | 15 | $46.39 | Ordinary |
05:34:17 - 16-Dec-25 |
| Sell* | 8 | $46.39 | Ordinary |
05:34:17 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:34:08 - 16-Dec-25 |
| Sell* | 20 | $46.39 | Ordinary |
05:34:04 - 16-Dec-25 |
| Sell* | 8 | $46.39 | Ordinary |
05:34:04 - 16-Dec-25 |
| Sell* | 3 | $46.39 | Ordinary |
05:34:04 - 16-Dec-25 |
| Sell* | 10 | $46.41 | Ordinary |
05:34:04 - 16-Dec-25 |
| Sell* | 9 | $46.42 | Ordinary |
05:34:02 - 16-Dec-25 |
| Sell* | 6 | $46.42 | Ordinary |
05:34:02 - 16-Dec-25 |
| Sell* | 2 | $46.41 | Ordinary |
05:33:58 - 16-Dec-25 |
| Buy* | 5 | $46.43 | Ordinary |
05:33:41 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:31 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:31 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:31 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:31 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:31 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:31 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:31 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:31 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:31 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:30 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:30 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:29 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:29 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:29 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:29 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:29 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:29 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:29 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:29 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:29 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
05:33:28 - 16-Dec-25 |
| Buy* | 50 | $46.42 | Ordinary |
05:33:28 - 16-Dec-25 |
| Sell* | 30 | $46.41 | Ordinary |
05:33:28 - 16-Dec-25 |
| Sell* | 110 | $46.41 | Ordinary |
05:33:28 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:23 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:23 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:23 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:23 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:23 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:23 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:23 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:23 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:23 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:19 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:19 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:19 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:19 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:19 - 16-Dec-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:33:19 - 16-Dec-25 |
| Sell* | 35 | $46.39 | Ordinary |
05:33:19 - 16-Dec-25 |
| Sell* | 15 | $46.40 | Ordinary |
05:33:19 - 16-Dec-25 |
| Unknown* | 1 | $46.42 | Ordinary |
05:33:07 - 16-Dec-25 |
| Buy* | 10 | $46.40 | Ordinary |
05:32:35 - 16-Dec-25 |
| Unknown* | 5 | $46.39 | Ordinary |
05:32:21 - 16-Dec-25 |
| Buy* | 1 | $46.39 | Ordinary |
05:32:04 - 16-Dec-25 |
| Buy* | 2 | $46.39 | Ordinary |
05:32:04 - 16-Dec-25 |
| Sell* | 9 | $46.37 | Ordinary |
05:31:58 - 16-Dec-25 |
| Sell* | 2 | $46.37 | Ordinary |
05:31:58 - 16-Dec-25 |
| Buy* | 1 | $46.39 | Ordinary |
05:31:56 - 16-Dec-25 |
| Buy* | 9 | $46.39 | Ordinary |
05:31:56 - 16-Dec-25 |
| Buy* | 50 | $46.39 | Ordinary |
05:31:55 - 16-Dec-25 |
| Buy* | 1 | $46.39 | Ordinary |
05:31:53 - 16-Dec-25 |
| Buy* | 1 | $46.39 | Ordinary |
05:31:53 - 16-Dec-25 |
| Buy* | 48 | $46.39 | Ordinary |
05:31:53 - 16-Dec-25 |
| Buy* | 3 | $46.39 | Ordinary |
05:31:52 - 16-Dec-25 |
| Buy* | 10 | $46.39 | Ordinary |
05:31:52 - 16-Dec-25 |
| Buy* | 7 | $46.39 | Ordinary |
05:31:52 - 16-Dec-25 |
| Buy* | 3 | $46.39 | Ordinary |
05:31:50 - 16-Dec-25 |
| Buy* | 2 | $46.38 | Ordinary |
05:31:50 - 16-Dec-25 |
| Buy* | 1 | $46.38 | Ordinary |
05:31:44 - 16-Dec-25 |
| Buy* | 8 | $46.38 | Ordinary |
05:31:37 - 16-Dec-25 |
| Buy* | 5 | $46.38 | Ordinary |
05:31:33 - 16-Dec-25 |
| Buy* | 2 | $46.38 | Ordinary |
05:31:33 - 16-Dec-25 |
| Buy* | 1 | $46.38 | Ordinary |
05:31:32 - 16-Dec-25 |
| Buy* | 2 | $46.38 | Ordinary |
05:31:29 - 16-Dec-25 |
| Buy* | 5 | $46.39 | Ordinary |
05:31:26 - 16-Dec-25 |
| Buy* | 6 | $46.38 | Ordinary |
05:31:23 - 16-Dec-25 |
| Buy* | 17 | $46.38 | Ordinary |
05:31:20 - 16-Dec-25 |
| Sell* | 72 | $46.38 | Ordinary |
05:31:16 - 16-Dec-25 |
| Sell* | 1 | $46.38 | Ordinary |
05:31:08 - 16-Dec-25 |
| Sell* | 10 | $46.37 | Ordinary |
05:31:05 - 16-Dec-25 |
| Sell* | 4 | $46.36 | Ordinary |
05:31:03 - 16-Dec-25 |
| Sell* | 1 | $46.36 | Ordinary |
05:31:03 - 16-Dec-25 |
| Sell* | 2 | $46.38 | Ordinary |
05:31:03 - 16-Dec-25 |
| Sell* | 1 | $46.38 | Ordinary |
05:31:03 - 16-Dec-25 |
| Sell* | 2 | $46.38 | Ordinary |
05:31:03 - 16-Dec-25 |
| Sell* | 8 | $46.38 | Ordinary |
05:31:03 - 16-Dec-25 |
| Sell* | 63 | $46.38 | Ordinary |
05:31:03 - 16-Dec-25 |
| Sell* | 29 | $46.38 | Ordinary |
05:31:03 - 16-Dec-25 |
| Sell* | 21 | $46.38 | Ordinary |
05:31:03 - 16-Dec-25 |
| Sell* | 9 | $46.38 | Ordinary |
05:31:03 - 16-Dec-25 |
| Sell* | 20 | $46.38 | Ordinary |
05:31:03 - 16-Dec-25 |
| Sell* | 6 | $46.39 | Ordinary |
05:31:03 - 16-Dec-25 |
| Sell* | 100 | $46.40 | Ordinary |
05:31:03 - 16-Dec-25 |
| Sell* | 20 | $46.40 | Ordinary |
05:31:03 - 16-Dec-25 |
| Sell* | 3 | $46.40 | Ordinary |
05:31:03 - 16-Dec-25 |
| Sell* | 22 | $46.41 | Ordinary |
05:31:03 - 16-Dec-25 |
| Sell* | 53 | $46.41 | Ordinary |
05:31:03 - 16-Dec-25 |
| Sell* | 14 | $46.41 | Ordinary |
05:31:02 - 16-Dec-25 |
| Buy* | 2 | $46.44 | Ordinary |
05:30:54 - 16-Dec-25 |
| Buy* | 1 | $46.44 | Ordinary |
05:30:47 - 16-Dec-25 |
| Buy* | 5 | $46.44 | Ordinary |
05:30:46 - 16-Dec-25 |
| Buy* | 36 | $46.41 | Ordinary |
05:30:46 - 16-Dec-25 |
| Buy* | 38 | $46.41 | Ordinary |
05:30:46 - 16-Dec-25 |
| Sell* | 15 | $46.42 | Ordinary |
05:30:46 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
05:30:41 - 16-Dec-25 |
| Buy* | 15 | $46.42 | Ordinary |
05:30:41 - 16-Dec-25 |
| Buy* | 2 | $46.42 | Ordinary |
05:30:37 - 16-Dec-25 |
| Buy* | 2 | $46.42 | Ordinary |
05:30:33 - 16-Dec-25 |
| Buy* | 1 | $46.42 | Ordinary |
05:30:33 - 16-Dec-25 |
| Buy* | 8 | $46.43 | Ordinary |
05:30:22 - 16-Dec-25 |
| Buy* | 2 | $46.43 | Ordinary |
05:30:20 - 16-Dec-25 |
| Buy* | 30 | $46.43 | Ordinary |
05:30:20 - 16-Dec-25 |
| Buy* | 10 | $46.42 | Ordinary |
05:30:20 - 16-Dec-25 |
| Buy* | 3 | $46.42 | Ordinary |
05:30:20 - 16-Dec-25 |
| Buy* | 7 | $46.42 | Ordinary |
05:30:19 - 16-Dec-25 |
| Buy* | 3 | $46.42 | Ordinary |
05:30:19 - 16-Dec-25 |
| Buy* | 30 | $46.40 | Ordinary |
05:30:04 - 16-Dec-25 |
| Sell* | 1 | $46.40 | Ordinary |
05:29:48 - 16-Dec-25 |
| Sell* | 2 | $46.38 | Ordinary |
05:29:45 - 16-Dec-25 |
| Buy* | 10 | $46.40 | Ordinary |
05:29:35 - 16-Dec-25 |
| Sell* | 1 | $46.38 | Ordinary |
05:29:24 - 16-Dec-25 |
| Unknown* | 1 | $46.39 | Ordinary |
05:29:02 - 16-Dec-25 |
| Sell* | 15 | $46.38 | Ordinary |
05:28:53 - 16-Dec-25 |
| Sell* | 15 | $46.38 | Ordinary |
05:28:53 - 16-Dec-25 |
| Sell* | 1 | $46.32 | Ordinary |
05:28:46 - 16-Dec-25 |
| Sell* | 2 | $46.35 | Ordinary |
05:28:46 - 16-Dec-25 |
| Sell* | 5 | $46.36 | Ordinary |
05:28:46 - 16-Dec-25 |
| Sell* | 60 | $46.36 | Ordinary |
05:28:46 - 16-Dec-25 |
| Sell* | 10 | $46.36 | Ordinary |
05:28:46 - 16-Dec-25 |
| Sell* | 10 | $46.36 | Ordinary |
05:28:46 - 16-Dec-25 |
| Sell* | 1 | $46.36 | Ordinary |
05:28:46 - 16-Dec-25 |
| Sell* | 5 | $46.36 | Ordinary |
05:28:46 - 16-Dec-25 |
| Sell* | 22 | $46.36 | Ordinary |
05:28:46 - 16-Dec-25 |
| Sell* | 10 | $46.36 | Ordinary |
05:28:46 - 16-Dec-25 |
| Sell* | 3 | $46.36 | Ordinary |
05:28:46 - 16-Dec-25 |
| Buy* | 52 | $46.36 | Ordinary |
05:28:35 - 16-Dec-25 |
| Sell* | 96 | $46.40 | Ordinary |
05:28:21 - 16-Dec-25 |
| Sell* | 100 | $46.40 | Ordinary |
05:28:21 - 16-Dec-25 |
| Sell* | 7 | $46.40 | Ordinary |
05:28:21 - 16-Dec-25 |
| Sell* | 10 | $46.40 | Ordinary |
05:28:14 - 16-Dec-25 |
| Sell* | 10 | $46.40 | Ordinary |
05:28:14 - 16-Dec-25 |
| Buy* | 20 | $46.40 | Ordinary |
05:28:14 - 16-Dec-25 |
| Buy* | 47 | $46.40 | Ordinary |
05:28:14 - 16-Dec-25 |
| Buy* | 10 | $46.39 | Ordinary |
05:28:14 - 16-Dec-25 |
| Buy* | 23 | $46.40 | Ordinary |
05:28:08 - 16-Dec-25 |
| Buy* | 1 | $46.40 | Ordinary |
05:28:08 - 16-Dec-25 |
| Buy* | 20 | $46.39 | Ordinary |
05:28:08 - 16-Dec-25 |
| Buy* | 20 | $46.39 | Ordinary |
05:28:08 - 16-Dec-25 |
| Buy* | 3 | $46.39 | Ordinary |
05:28:08 - 16-Dec-25 |
| Buy* | 20 | $46.38 | Ordinary |
05:28:08 - 16-Dec-25 |
| Buy* | 23 | $46.38 | Ordinary |
05:28:02 - 16-Dec-25 |
| Buy* | 59 | $46.38 | Ordinary |
05:28:02 - 16-Dec-25 |
| Buy* | 30 | $46.38 | Ordinary |
05:28:02 - 16-Dec-25 |
| Buy* | 11 | $46.38 | Ordinary |
05:28:02 - 16-Dec-25 |
| Buy* | 555 | $46.36 | Ordinary |
05:28:02 - 16-Dec-25 |
| Buy* | 2 | $46.36 | Ordinary |
05:28:02 - 16-Dec-25 |
| Buy* | 5 | $46.36 | Ordinary |
05:28:01 - 16-Dec-25 |
| Buy* | 2 | $46.35 | Ordinary |
05:27:43 - 16-Dec-25 |
| Buy* | 7 | $46.36 | Ordinary |
05:27:41 - 16-Dec-25 |
| Buy* | 17 | $46.34 | Ordinary |
05:27:38 - 16-Dec-25 |
| Buy* | 2 | $46.34 | Ordinary |
05:27:38 - 16-Dec-25 |
| Sell* | 9 | $46.31 | Ordinary |
05:27:31 - 16-Dec-25 |
| Sell* | 10 | $46.31 | Ordinary |
05:27:31 - 16-Dec-25 |
| Sell* | 2 | $46.31 | Ordinary |
05:26:52 - 16-Dec-25 |
| Sell* | 10 | $46.31 | Ordinary |
05:26:34 - 16-Dec-25 |
| Buy* | 1 | $46.33 | Ordinary |
05:26:19 - 16-Dec-25 |
| Buy* | 3 | $46.32 | Ordinary |
05:25:50 - 16-Dec-25 |
| Buy* | 3 | $46.32 | Ordinary |
05:25:49 - 16-Dec-25 |
| Sell* | 9 | $46.31 | Ordinary |
05:25:49 - 16-Dec-25 |
| Sell* | 10 | $46.31 | Ordinary |
05:25:49 - 16-Dec-25 |
| Sell* | 1 | $46.32 | Ordinary |
05:25:42 - 16-Dec-25 |
| Buy* | 5 | $46.35 | Ordinary |
05:25:21 - 16-Dec-25 |
| Buy* | 50 | $46.35 | Ordinary |
05:25:21 - 16-Dec-25 |
| Buy* | 5 | $46.35 | Ordinary |
05:25:21 - 16-Dec-25 |
| Buy* | 10 | $46.35 | Ordinary |
05:25:21 - 16-Dec-25 |
| Buy* | 10 | $46.35 | Ordinary |
05:25:21 - 16-Dec-25 |
| Buy* | 1 | $46.35 | Ordinary |
05:25:21 - 16-Dec-25 |
| Sell* | 3 | $46.33 | Ordinary |
05:25:19 - 16-Dec-25 |
| Buy* | 2 | $46.31 | Ordinary |
05:25:16 - 16-Dec-25 |
| Buy* | 1 | $46.30 | Ordinary |
05:25:16 - 16-Dec-25 |
| Buy* | 8 | $46.30 | Ordinary |
05:25:16 - 16-Dec-25 |
| Buy* | 50 | $46.30 | Ordinary |
05:25:16 - 16-Dec-25 |
| Buy* | 19 | $46.30 | Ordinary |
05:25:16 - 16-Dec-25 |
| Buy* | 30 | $46.30 | Ordinary |
05:25:15 - 16-Dec-25 |
| Buy* | 2 | $46.30 | Ordinary |
05:25:15 - 16-Dec-25 |
| Buy* | 50 | $46.30 | Ordinary |
05:25:15 - 16-Dec-25 |
| Buy* | 1 | $46.30 | Ordinary |
05:25:13 - 16-Dec-25 |
| Sell* | 2 | $46.30 | Ordinary |
05:25:07 - 16-Dec-25 |
| Buy* | 2 | $46.31 | Ordinary |
05:25:05 - 16-Dec-25 |
| Buy* | 10 | $46.31 | Ordinary |
05:25:02 - 16-Dec-25 |
| Buy* | 60 | $46.31 | Ordinary |
05:24:52 - 16-Dec-25 |
| Buy* | 66 | $46.31 | Ordinary |
05:24:49 - 16-Dec-25 |
| Buy* | 67 | $46.30 | Ordinary |
05:24:49 - 16-Dec-25 |
| Unknown* | 50 | $46.31 | Ordinary |
05:24:43 - 16-Dec-25 |
| Buy* | 1 | $46.34 | Ordinary |
05:24:37 - 16-Dec-25 |
| Buy* | 8 | $46.34 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 8 | $46.34 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 9 | $46.35 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 30 | $46.35 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 1 | $46.35 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 50 | $46.35 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 10 | $46.34 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 8 | $46.34 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 10 | $46.33 | Ordinary |
05:24:33 - 16-Dec-25 |
| Sell* | 3 | $46.30 | Ordinary |
05:24:33 - 16-Dec-25 |
| Sell* | 25 | $46.30 | Ordinary |
05:24:33 - 16-Dec-25 |
| Sell* | 10 | $46.30 | Ordinary |
05:24:33 - 16-Dec-25 |
| Sell* | 10 | $46.30 | Ordinary |
05:24:33 - 16-Dec-25 |
| Sell* | 10 | $46.30 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 5 | $46.30 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 10 | $46.30 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 10 | $46.30 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 10 | $46.30 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 5 | $46.30 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 5 | $46.30 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 5 | $46.30 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 104 | $46.29 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 3 | $46.28 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 8 | $46.28 | Ordinary |
05:24:33 - 16-Dec-25 |
| Sell* | 10 | $46.27 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 30 | $46.27 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 10 | $46.27 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 110 | $46.27 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 50 | $46.27 | Ordinary |
05:24:33 - 16-Dec-25 |
| Buy* | 150 | $46.26 | Ordinary |
05:24:33 - 16-Dec-25 |
| Sell* | 8 | $46.23 | Ordinary |
05:24:31 - 16-Dec-25 |
| Sell* | 15 | $46.24 | Ordinary |
05:24:31 - 16-Dec-25 |
| Buy* | 1 | $46.26 | Ordinary |
05:24:28 - 16-Dec-25 |
| Sell* | 119 | $46.22 | Ordinary |
05:24:20 - 16-Dec-25 |
| Sell* | 15 | $46.23 | Ordinary |
05:24:20 - 16-Dec-25 |
| Sell* | 10 | $46.21 | Ordinary |
05:24:10 - 16-Dec-25 |
| Sell* | 10 | $46.21 | Ordinary |
05:24:10 - 16-Dec-25 |
| Sell* | 10 | $46.21 | Ordinary |
05:24:10 - 16-Dec-25 |
| Sell* | 50 | $46.21 | Ordinary |
05:24:10 - 16-Dec-25 |
| Sell* | 110 | $46.21 | Ordinary |
05:24:10 - 16-Dec-25 |
| Sell* | 10 | $46.21 | Ordinary |
05:24:10 - 16-Dec-25 |
| Sell* | 100 | $46.21 | Ordinary |
05:24:10 - 16-Dec-25 |
| Sell* | 19 | $46.22 | Ordinary |
05:24:09 - 16-Dec-25 |
| Sell* | 100 | $46.22 | Ordinary |
05:24:09 - 16-Dec-25 |
| Sell* | 50 | $46.22 | Ordinary |
05:24:09 - 16-Dec-25 |
| Sell* | 150 | $46.22 | Ordinary |
05:24:09 - 16-Dec-25 |
| Sell* | 10 | $46.22 | Ordinary |
05:24:09 - 16-Dec-25 |
| Sell* | 86 | $46.22 | Ordinary |
05:24:09 - 16-Dec-25 |
| Sell* | 30 | $46.23 | Ordinary |
05:24:09 - 16-Dec-25 |
| Sell* | 10 | $46.23 | Ordinary |
05:24:09 - 16-Dec-25 |
| Sell* | 30 | $46.23 | Ordinary |
05:24:09 - 16-Dec-25 |
| Sell* | 15 | $46.24 | Ordinary |
05:24:09 - 16-Dec-25 |
| Sell* | 14 | $46.22 | Ordinary |
05:23:46 - 16-Dec-25 |
| Sell* | 1 | $46.25 | Ordinary |
05:23:46 - 16-Dec-25 |
| Sell* | 5 | $46.25 | Ordinary |
05:23:46 - 16-Dec-25 |
| Sell* | 50 | $46.25 | Ordinary |
05:23:46 - 16-Dec-25 |
| Sell* | 50 | $46.25 | Ordinary |
05:23:46 - 16-Dec-25 |
| Buy* | 2 | $46.28 | Ordinary |
05:23:38 - 16-Dec-25 |
| Buy* | 8 | $46.28 | Ordinary |
05:23:38 - 16-Dec-25 |
| Sell* | 3 | $46.25 | Ordinary |
05:23:30 - 16-Dec-25 |
| Sell* | 2 | $46.25 | Ordinary |
05:23:30 - 16-Dec-25 |
| Buy* | 10 | $46.27 | Ordinary |
05:23:26 - 16-Dec-25 |
| Buy* | 1 | $46.28 | Ordinary |
05:22:49 - 16-Dec-25 |
| Sell* | 5 | $46.25 | Ordinary |
05:22:37 - 16-Dec-25 |
| Sell* | 1 | $46.25 | Ordinary |
05:22:27 - 16-Dec-25 |
| Sell* | 5 | $46.25 | Ordinary |
05:22:24 - 16-Dec-25 |
| Sell* | 7 | $46.25 | Ordinary |
05:22:24 - 16-Dec-25 |
| Sell* | 9 | $46.21 | Ordinary |
05:22:12 - 16-Dec-25 |
| Buy* | 8 | $46.25 | Ordinary |
05:22:07 - 16-Dec-25 |
| Buy* | 10 | $46.25 | Ordinary |
05:22:07 - 16-Dec-25 |
| Buy* | 8 | $46.25 | Ordinary |
05:22:07 - 16-Dec-25 |
| Buy* | 10 | $46.24 | Ordinary |
05:22:07 - 16-Dec-25 |
| Buy* | 1 | $46.25 | Ordinary |
05:21:58 - 16-Dec-25 |
| Buy* | 9 | $46.24 | Ordinary |
05:21:58 - 16-Dec-25 |
| Buy* | 1 | $46.24 | Ordinary |
05:21:56 - 16-Dec-25 |
| Buy* | 4 | $46.25 | Ordinary |
05:21:32 - 16-Dec-25 |
| Buy* | 10 | $46.24 | Ordinary |
05:21:32 - 16-Dec-25 |
| Buy* | 10 | $46.25 | Ordinary |
05:21:30 - 16-Dec-25 |
| Buy* | 10 | $46.24 | Ordinary |
05:21:30 - 16-Dec-25 |
| Buy* | 2 | $46.23 | Ordinary |
05:21:27 - 16-Dec-25 |
| Buy* | 10 | $46.23 | Ordinary |
05:21:27 - 16-Dec-25 |
| Buy* | 25 | $46.23 | Ordinary |
05:21:26 - 16-Dec-25 |
| Buy* | 25 | $46.23 | Ordinary |
05:21:26 - 16-Dec-25 |
| Buy* | 50 | $46.23 | Ordinary |
05:21:25 - 16-Dec-25 |
| Sell* | 1 | $46.25 | Ordinary |
05:20:36 - 16-Dec-25 |
| Sell* | 47 | $46.25 | Ordinary |
05:20:34 - 16-Dec-25 |
| Sell* | 10 | $46.25 | Ordinary |
05:20:34 - 16-Dec-25 |
| Sell* | 10 | $46.25 | Ordinary |
05:20:34 - 16-Dec-25 |
| Buy* | 10 | $46.25 | Ordinary |
05:20:34 - 16-Dec-25 |
| Buy* | 1 | $46.25 | Ordinary |
05:20:34 - 16-Dec-25 |
| Buy* | 10 | $46.24 | Ordinary |
05:20:34 - 16-Dec-25 |
| Sell* | 2 | $46.25 | Ordinary |
05:20:30 - 16-Dec-25 |
| Buy* | 110 | $46.25 | Ordinary |
05:20:30 - 16-Dec-25 |
| Buy* | 10 | $46.25 | Ordinary |
05:20:30 - 16-Dec-25 |
| Buy* | 1 | $46.25 | Ordinary |
05:20:30 - 16-Dec-25 |
| Buy* | 10 | $46.24 | Ordinary |
05:20:30 - 16-Dec-25 |
| Sell* | 20 | $46.17 | Ordinary |
05:20:23 - 16-Dec-25 |
| Sell* | 50 | $46.18 | Ordinary |
05:20:23 - 16-Dec-25 |
| Sell* | 60 | $46.19 | Ordinary |
05:20:23 - 16-Dec-25 |
| Sell* | 10 | $46.20 | Ordinary |
05:20:23 - 16-Dec-25 |
| Sell* | 1 | $46.20 | Ordinary |
05:20:23 - 16-Dec-25 |
| Sell* | 46 | $46.23 | Ordinary |
05:20:23 - 16-Dec-25 |
| Sell* | 8 | $46.23 | Ordinary |
05:20:23 - 16-Dec-25 |
| Buy* | 1 | $46.28 | Ordinary |
05:20:10 - 16-Dec-25 |
| Buy* | 9 | $46.27 | Ordinary |
05:20:10 - 16-Dec-25 |
| Buy* | 1 | $46.27 | Ordinary |
05:19:25 - 16-Dec-25 |
| Buy* | 10 | $46.28 | Ordinary |
05:19:23 - 16-Dec-25 |
| Buy* | 50 | $46.27 | Ordinary |
05:19:23 - 16-Dec-25 |
| Buy* | 50 | $46.27 | Ordinary |
05:19:23 - 16-Dec-25 |
| Buy* | 10 | $46.27 | Ordinary |
05:19:23 - 16-Dec-25 |
| Buy* | 10 | $46.25 | Ordinary |
05:19:23 - 16-Dec-25 |
| Buy* | 5 | $46.25 | Ordinary |
05:19:23 - 16-Dec-25 |
| Buy* | 10 | $46.24 | Ordinary |
05:19:23 - 16-Dec-25 |
| Buy* | 39 | $46.24 | Ordinary |
05:19:17 - 16-Dec-25 |
| Buy* | 50 | $46.24 | Ordinary |
05:19:17 - 16-Dec-25 |
| Buy* | 60 | $46.24 | Ordinary |
05:19:17 - 16-Dec-25 |
| Buy* | 120 | $46.20 | Ordinary |
05:19:17 - 16-Dec-25 |
| Buy* | 10 | $46.19 | Ordinary |
05:19:17 - 16-Dec-25 |
| Buy* | 27 | $46.20 | Ordinary |
05:19:17 - 16-Dec-25 |
| Buy* | 30 | $46.19 | Ordinary |
05:19:17 - 16-Dec-25 |
| Buy* | 30 | $46.19 | Ordinary |
05:19:17 - 16-Dec-25 |
| Buy* | 10 | $46.19 | Ordinary |
05:19:17 - 16-Dec-25 |
| Buy* | 60 | $46.19 | Ordinary |
05:19:17 - 16-Dec-25 |
| Sell* | 32 | $46.14 | Ordinary |
05:19:13 - 16-Dec-25 |
| Sell* | 2 | $46.18 | Ordinary |
05:19:12 - 16-Dec-25 |
| Buy* | 22 | $46.18 | Ordinary |
05:19:06 - 16-Dec-25 |
| Buy* | 10 | $46.18 | Ordinary |
05:19:06 - 16-Dec-25 |
| Unknown* | 7 | $46.17 | Ordinary |
05:19:05 - 16-Dec-25 |
| Unknown* | 50 | $46.17 | Ordinary |
05:19:05 - 16-Dec-25 |
| Sell* | 100 | $46.16 | Ordinary |
05:19:05 - 16-Dec-25 |
| Sell* | 12 | $46.13 | Ordinary |
05:19:01 - 16-Dec-25 |
| Sell* | 10 | $46.15 | Ordinary |
05:19:01 - 16-Dec-25 |
| Buy* | 5 | $46.19 | Ordinary |
05:18:48 - 16-Dec-25 |
| Buy* | 109 | $46.17 | Ordinary |
05:18:40 - 16-Dec-25 |
| Buy* | 18 | $46.17 | Ordinary |
05:18:40 - 16-Dec-25 |
| Buy* | 7 | $46.17 | Ordinary |
05:18:40 - 16-Dec-25 |
| Sell* | 29 | $46.13 | Ordinary |
05:18:25 - 16-Dec-25 |
| Sell* | 2 | $46.13 | Ordinary |
05:18:12 - 16-Dec-25 |
| Buy* | 11 | $46.11 | Ordinary |
05:18:01 - 16-Dec-25 |
| Buy* | 50 | $46.11 | Ordinary |
05:18:01 - 16-Dec-25 |
| Buy* | 5 | $46.11 | Ordinary |
05:17:56 - 16-Dec-25 |
| Buy* | 4 | $46.11 | Ordinary |
05:17:56 - 16-Dec-25 |
| Sell* | 30 | $46.11 | Ordinary |
05:17:56 - 16-Dec-25 |
| Sell* | 1 | $46.11 | Ordinary |
05:17:54 - 16-Dec-25 |
| Sell* | 3 | $46.11 | Ordinary |
05:17:54 - 16-Dec-25 |
| Sell* | 1 | $46.11 | Ordinary |
05:17:54 - 16-Dec-25 |
| Sell* | 4 | $46.12 | Ordinary |
05:17:53 - 16-Dec-25 |
| Sell* | 5 | $46.14 | Ordinary |
05:17:35 - 16-Dec-25 |
| Sell* | 19 | $46.15 | Ordinary |
05:17:28 - 16-Dec-25 |
| Sell* | 1 | $46.15 | Ordinary |
05:17:28 - 16-Dec-25 |
| Sell* | 10 | $46.15 | Ordinary |
05:17:28 - 16-Dec-25 |
| Sell* | 18 | $46.15 | Ordinary |
05:17:28 - 16-Dec-25 |
| Sell* | 1 | $46.15 | Ordinary |
05:17:28 - 16-Dec-25 |
| Sell* | 1 | $46.15 | Ordinary |
05:17:28 - 16-Dec-25 |
| Sell* | 4 | $46.15 | Ordinary |
05:17:28 - 16-Dec-25 |
| Sell* | 10 | $46.18 | Ordinary |
05:17:23 - 16-Dec-25 |
| Sell* | 10 | $46.16 | Ordinary |
05:17:12 - 16-Dec-25 |
| Sell* | 83 | $46.16 | Ordinary |
05:17:12 - 16-Dec-25 |
| Sell* | 138 | $46.18 | Ordinary |
05:17:12 - 16-Dec-25 |
| Sell* | 10 | $46.18 | Ordinary |
05:17:12 - 16-Dec-25 |
| Sell* | 1 | $46.19 | Ordinary |
05:17:12 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:10 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:10 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:10 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:10 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:10 - 16-Dec-25 |
| Sell* | 1 | $46.19 | Ordinary |
05:17:09 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:09 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:09 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:09 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:09 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:09 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:09 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:07 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:07 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:07 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:06 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:06 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:05 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:05 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:05 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:05 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:05 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:05 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:04 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:04 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:04 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:04 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:04 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:04 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:03 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:17:03 - 16-Dec-25 |
| Sell* | 55 | $46.20 | Ordinary |
05:17:03 - 16-Dec-25 |
| Sell* | 45 | $46.20 | Ordinary |
05:16:59 - 16-Dec-25 |
| Sell* | 10 | $46.21 | Ordinary |
05:16:59 - 16-Dec-25 |
| Buy* | 13 | $46.22 | Ordinary |
05:16:51 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
05:16:42 - 16-Dec-25 |
| Sell* | 50 | $46.20 | Ordinary |
05:16:24 - 16-Dec-25 |
| Sell* | 10 | $46.20 | Ordinary |
05:15:55 - 16-Dec-25 |
| Sell* | 10 | $46.20 | Ordinary |
05:15:48 - 16-Dec-25 |
| Sell* | 6 | $46.17 | Ordinary |
05:15:25 - 16-Dec-25 |
| Unknown* | 10 | $46.20 | Ordinary |
05:15:22 - 16-Dec-25 |
| Unknown* | 5 | $46.20 | Ordinary |
05:15:20 - 16-Dec-25 |
| Sell* | 6 | $46.17 | Ordinary |
05:14:55 - 16-Dec-25 |
| Buy* | 10 | $46.17 | Ordinary |
05:14:45 - 16-Dec-25 |
| Buy* | 10 | $46.15 | Ordinary |
05:14:44 - 16-Dec-25 |
| Buy* | 10 | $46.15 | Ordinary |
05:14:44 - 16-Dec-25 |
| Buy* | 10 | $46.15 | Ordinary |
05:14:44 - 16-Dec-25 |
| Buy* | 10 | $46.15 | Ordinary |
05:14:44 - 16-Dec-25 |
| Buy* | 10 | $46.15 | Ordinary |
05:14:44 - 16-Dec-25 |
| Buy* | 10 | $46.15 | Ordinary |
05:14:44 - 16-Dec-25 |
| Buy* | 10 | $46.15 | Ordinary |
05:14:44 - 16-Dec-25 |
| Buy* | 10 | $46.15 | Ordinary |
05:14:44 - 16-Dec-25 |
| Buy* | 10 | $46.15 | Ordinary |
05:14:44 - 16-Dec-25 |
| Buy* | 50 | $46.15 | Ordinary |
05:14:44 - 16-Dec-25 |
| Sell* | 10 | $46.15 | Ordinary |
05:14:43 - 16-Dec-25 |
| Sell* | 10 | $46.15 | Ordinary |
05:14:43 - 16-Dec-25 |
| Sell* | 50 | $46.14 | Ordinary |
05:14:43 - 16-Dec-25 |
| Sell* | 10 | $46.15 | Ordinary |
05:14:43 - 16-Dec-25 |
| Sell* | 50 | $46.14 | Ordinary |
05:14:43 - 16-Dec-25 |
| Sell* | 10 | $46.17 | Ordinary |
05:14:43 - 16-Dec-25 |
| Sell* | 10 | $46.20 | Ordinary |
05:14:43 - 16-Dec-25 |
| Sell* | 1 | $46.20 | Ordinary |
05:14:43 - 16-Dec-25 |
| Sell* | 100 | $46.22 | Ordinary |
05:14:43 - 16-Dec-25 |
| Sell* | 7 | $46.23 | Ordinary |
05:14:38 - 16-Dec-25 |
| Sell* | 10 | $46.23 | Ordinary |
05:14:38 - 16-Dec-25 |
| Buy* | 43 | $46.23 | Ordinary |
05:14:27 - 16-Dec-25 |
| Buy* | 7 | $46.23 | Ordinary |
05:14:26 - 16-Dec-25 |
| Buy* | 3 | $46.25 | Ordinary |
05:14:20 - 16-Dec-25 |
| Sell* | 49 | $46.22 | Ordinary |
05:14:20 - 16-Dec-25 |
| Sell* | 4 | $46.22 | Ordinary |
05:14:18 - 16-Dec-25 |
| Sell* | 11 | $46.23 | Ordinary |
05:14:05 - 16-Dec-25 |
| Sell* | 4 | $46.26 | Ordinary |
05:14:04 - 16-Dec-25 |
| Sell* | 2 | $46.26 | Ordinary |
05:14:04 - 16-Dec-25 |
| Sell* | 1 | $46.25 | Ordinary |
05:13:58 - 16-Dec-25 |
| Sell* | 75 | $46.25 | Ordinary |
05:13:45 - 16-Dec-25 |
| Sell* | 25 | $46.25 | Ordinary |
05:13:45 - 16-Dec-25 |
| Sell* | 1 | $46.27 | Ordinary |
05:13:43 - 16-Dec-25 |
| Sell* | 90 | $46.28 | Ordinary |
05:13:39 - 16-Dec-25 |
| Buy* | 10 | $46.28 | Ordinary |
05:13:35 - 16-Dec-25 |
| Sell* | 30 | $46.26 | Ordinary |
05:13:29 - 16-Dec-25 |
| Sell* | 70 | $46.26 | Ordinary |
05:13:29 - 16-Dec-25 |
| Sell* | 10 | $46.27 | Ordinary |
05:13:29 - 16-Dec-25 |
| Buy* | 25 | $46.24 | Ordinary |
05:13:21 - 16-Dec-25 |
| Buy* | 10 | $46.25 | Ordinary |
05:13:20 - 16-Dec-25 |
| Buy* | 5 | $46.25 | Ordinary |
05:13:20 - 16-Dec-25 |
| Sell* | 50 | $46.14 | Ordinary |
05:13:10 - 16-Dec-25 |
| Sell* | 50 | $46.15 | Ordinary |
05:13:10 - 16-Dec-25 |
| Buy* | 10 | $46.15 | Ordinary |
05:13:10 - 16-Dec-25 |
| Buy* | 250 | $46.15 | Ordinary |
05:13:10 - 16-Dec-25 |
| Buy* | 1 | $46.15 | Ordinary |
05:13:10 - 16-Dec-25 |
| Buy* | 5 | $46.15 | Ordinary |
05:13:10 - 16-Dec-25 |
| Buy* | 5 | $46.15 | Ordinary |
05:13:10 - 16-Dec-25 |
| Buy* | 20 | $46.15 | Ordinary |
05:13:10 - 16-Dec-25 |
| Buy* | 4 | $46.10 | Ordinary |
05:12:58 - 16-Dec-25 |
| Buy* | 1 | $46.10 | Ordinary |
05:12:46 - 16-Dec-25 |
| Buy* | 49 | $46.08 | Ordinary |
05:12:46 - 16-Dec-25 |
| Buy* | 9 | $46.08 | Ordinary |
05:12:46 - 16-Dec-25 |
| Buy* | 3 | $46.07 | Ordinary |
05:12:46 - 16-Dec-25 |
| Buy* | 3 | $46.07 | Ordinary |
05:12:46 - 16-Dec-25 |
| Buy* | 28 | $46.06 | Ordinary |
05:12:46 - 16-Dec-25 |
| Buy* | 5 | $46.05 | Ordinary |
05:12:46 - 16-Dec-25 |
| Buy* | 2 | $46.05 | Ordinary |
05:12:46 - 16-Dec-25 |
| Buy* | 5 | $46.04 | Ordinary |
05:12:39 - 16-Dec-25 |
| Buy* | 22 | $46.04 | Ordinary |
05:12:39 - 16-Dec-25 |
| Buy* | 61 | $46.04 | Ordinary |
05:12:39 - 16-Dec-25 |
| Buy* | 5 | $46.04 | Ordinary |
05:12:26 - 16-Dec-25 |
| Buy* | 5 | $46.03 | Ordinary |
05:11:38 - 16-Dec-25 |
| Buy* | 1 | $46.03 | Ordinary |
05:11:25 - 16-Dec-25 |
| Buy* | 15 | $46.00 | Ordinary |
05:11:00 - 16-Dec-25 |
| Buy* | 10 | $46.00 | Ordinary |
05:10:37 - 16-Dec-25 |
| Buy* | 31 | $46.00 | Ordinary |
05:10:37 - 16-Dec-25 |
| Buy* | 20 | $46.00 | Ordinary |
05:10:37 - 16-Dec-25 |
| Buy* | 84 | $46.00 | Ordinary |
05:10:37 - 16-Dec-25 |
| Buy* | 50 | $46.00 | Ordinary |
05:10:37 - 16-Dec-25 |
| Buy* | 23 | $45.99 | Ordinary |
05:10:37 - 16-Dec-25 |
| Buy* | 28 | $45.99 | Ordinary |
05:10:37 - 16-Dec-25 |
| Buy* | 62 | $45.98 | Ordinary |
05:10:37 - 16-Dec-25 |
| Buy* | 10 | $45.98 | Ordinary |
05:10:37 - 16-Dec-25 |
| Buy* | 50 | $45.98 | Ordinary |
05:10:37 - 16-Dec-25 |
| Buy* | 1 | $45.98 | Ordinary |
05:10:37 - 16-Dec-25 |
| Buy* | 29 | $45.96 | Ordinary |
05:10:10 - 16-Dec-25 |
| Buy* | 10 | $45.96 | Ordinary |
05:10:10 - 16-Dec-25 |
| Buy* | 170 | $45.96 | Ordinary |
05:10:10 - 16-Dec-25 |
| Sell* | 50 | $45.95 | Ordinary |
05:10:02 - 16-Dec-25 |
| Sell* | 2 | $45.96 | Ordinary |
05:09:54 - 16-Dec-25 |
| Sell* | 10 | $45.96 | Ordinary |
05:09:36 - 16-Dec-25 |
| Sell* | 10 | $45.96 | Ordinary |
05:09:36 - 16-Dec-25 |
| Sell* | 15 | $45.96 | Ordinary |
05:09:35 - 16-Dec-25 |
| Sell* | 2 | $45.96 | Ordinary |
05:09:35 - 16-Dec-25 |
| Sell* | 1 | $45.96 | Ordinary |
05:09:35 - 16-Dec-25 |
| Sell* | 5 | $45.95 | Ordinary |
05:09:11 - 16-Dec-25 |
| Sell* | 3 | $45.96 | Ordinary |
05:09:11 - 16-Dec-25 |
| Sell* | 2 | $45.96 | Ordinary |
05:09:11 - 16-Dec-25 |
| Sell* | 6 | $45.96 | Ordinary |
05:09:11 - 16-Dec-25 |
| Sell* | 2 | $45.96 | Ordinary |
05:09:09 - 16-Dec-25 |
| Sell* | 1 | $45.96 | Ordinary |
05:09:09 - 16-Dec-25 |
| Buy* | 1 | $45.96 | Ordinary |
05:08:58 - 16-Dec-25 |
| Sell* | 48 | $45.95 | Ordinary |
05:08:34 - 16-Dec-25 |
| Sell* | 2 | $45.96 | Ordinary |
05:08:34 - 16-Dec-25 |
| Buy* | 1 | $45.98 | Ordinary |
05:08:31 - 16-Dec-25 |
| Sell* | 1 | $45.96 | Ordinary |
05:08:05 - 16-Dec-25 |
| Sell* | 45 | $45.95 | Ordinary |
05:08:02 - 16-Dec-25 |
| Sell* | 10 | $45.92 | Ordinary |
05:07:59 - 16-Dec-25 |
| Sell* | 30 | $45.92 | Ordinary |
05:07:51 - 16-Dec-25 |
| Buy* | 1 | $45.92 | Ordinary |
05:07:42 - 16-Dec-25 |
| Buy* | 26 | $45.93 | Ordinary |
05:07:41 - 16-Dec-25 |
| Buy* | 4 | $45.94 | Ordinary |
05:07:41 - 16-Dec-25 |
| Buy* | 50 | $45.95 | Ordinary |
05:07:41 - 16-Dec-25 |
| Buy* | 2 | $45.97 | Ordinary |
05:07:18 - 16-Dec-25 |
| Buy* | 10 | $45.97 | Ordinary |
05:07:10 - 16-Dec-25 |
| Sell* | 30 | $45.97 | Ordinary |
05:06:57 - 16-Dec-25 |
| Sell* | 50 | $45.98 | Ordinary |
05:06:54 - 16-Dec-25 |
| Sell* | 1 | $45.98 | Ordinary |
05:06:54 - 16-Dec-25 |
| Sell* | 83 | $45.98 | Ordinary |
05:06:46 - 16-Dec-25 |
| Buy* | 3 | $45.95 | Ordinary |
05:06:46 - 16-Dec-25 |
| Buy* | 3 | $45.95 | Ordinary |
05:06:46 - 16-Dec-25 |
| Buy* | 3 | $45.95 | Ordinary |
05:06:46 - 16-Dec-25 |
| Buy* | 35 | $45.94 | Ordinary |
05:06:46 - 16-Dec-25 |
| Buy* | 5 | $45.93 | Ordinary |
05:06:46 - 16-Dec-25 |
| Buy* | 5 | $45.93 | Ordinary |
05:06:46 - 16-Dec-25 |
| Buy* | 1 | $45.92 | Ordinary |
05:06:39 - 16-Dec-25 |
| Buy* | 1 | $45.92 | Ordinary |
05:06:39 - 16-Dec-25 |
| Sell* | 97 | $45.90 | Ordinary |
05:06:39 - 16-Dec-25 |
| Sell* | 83 | $45.90 | Ordinary |
05:06:39 - 16-Dec-25 |
| Sell* | 60 | $45.90 | Ordinary |
05:06:39 - 16-Dec-25 |
| Sell* | 150 | $45.90 | Ordinary |
05:06:39 - 16-Dec-25 |
| Sell* | 50 | $45.90 | Ordinary |
05:06:39 - 16-Dec-25 |
| Sell* | 60 | $45.88 | Ordinary |
05:06:39 - 16-Dec-25 |
| Sell* | 36 | $45.84 | Ordinary |
05:06:29 - 16-Dec-25 |
| Sell* | 15 | $45.85 | Ordinary |
05:06:29 - 16-Dec-25 |
| Sell* | 1 | $45.87 | Ordinary |
05:06:16 - 16-Dec-25 |
| Sell* | 10 | $45.85 | Ordinary |
05:06:13 - 16-Dec-25 |
| Sell* | 10 | $45.85 | Ordinary |
05:06:13 - 16-Dec-25 |
| Sell* | 15 | $45.85 | Ordinary |
05:06:13 - 16-Dec-25 |
| Sell* | 15 | $45.86 | Ordinary |
05:06:13 - 16-Dec-25 |
| Sell* | 10 | $45.86 | Ordinary |
05:06:13 - 16-Dec-25 |
| Sell* | 70 | $45.86 | Ordinary |
05:06:13 - 16-Dec-25 |
| Sell* | 60 | $45.86 | Ordinary |
05:06:13 - 16-Dec-25 |
| Buy* | 29 | $45.88 | Ordinary |
05:05:30 - 16-Dec-25 |
| Unknown* | 1 | $45.88 | Ordinary |
05:05:30 - 16-Dec-25 |
| Buy* | 50 | $45.88 | Ordinary |
05:05:30 - 16-Dec-25 |
| Sell* | 50 | $45.87 | Ordinary |
05:05:28 - 16-Dec-25 |
| Sell* | 50 | $45.87 | Ordinary |
05:05:28 - 16-Dec-25 |
| Sell* | 50 | $45.88 | Ordinary |
05:05:28 - 16-Dec-25 |
| Buy* | 131 | $45.90 | Ordinary |
05:05:28 - 16-Dec-25 |
| Buy* | 369 | $45.90 | Ordinary |
05:05:28 - 16-Dec-25 |
| Unknown* | 100 | $45.89 | Ordinary |
05:05:28 - 16-Dec-25 |
| Unknown* | 20 | $45.89 | Ordinary |
05:05:27 - 16-Dec-25 |
| Buy* | 10 | $45.88 | Ordinary |
05:05:15 - 16-Dec-25 |
| Buy* | 1 | $45.88 | Ordinary |
05:05:15 - 16-Dec-25 |
| Buy* | 1 | $45.88 | Ordinary |
05:05:15 - 16-Dec-25 |
| Buy* | 10 | $45.88 | Ordinary |
05:05:15 - 16-Dec-25 |
| Buy* | 10 | $45.87 | Ordinary |
05:05:15 - 16-Dec-25 |
| Buy* | 2 | $45.85 | Ordinary |
05:05:14 - 16-Dec-25 |
| Buy* | 4 | $45.84 | Ordinary |
05:04:59 - 16-Dec-25 |
| Buy* | 6 | $45.84 | Ordinary |
05:04:59 - 16-Dec-25 |
| Sell* | 1 | $45.82 | Ordinary |
05:04:59 - 16-Dec-25 |
| Buy* | 64 | $45.83 | Ordinary |
05:04:52 - 16-Dec-25 |
| Buy* | 10 | $45.83 | Ordinary |
05:04:42 - 16-Dec-25 |
| Sell* | 1 | $45.81 | Ordinary |
05:04:38 - 16-Dec-25 |
| Buy* | 40 | $45.80 | Ordinary |
05:04:25 - 16-Dec-25 |
| Buy* | 100 | $45.80 | Ordinary |
05:04:25 - 16-Dec-25 |
| Buy* | 10 | $45.80 | Ordinary |
05:04:25 - 16-Dec-25 |
| Buy* | 10 | $45.81 | Ordinary |
05:04:25 - 16-Dec-25 |
| Buy* | 50 | $45.80 | Ordinary |
05:04:25 - 16-Dec-25 |
| Buy* | 100 | $45.80 | Ordinary |
05:04:25 - 16-Dec-25 |
| Buy* | 1 | $45.77 | Ordinary |
05:04:25 - 16-Dec-25 |
| Buy* | 10 | $45.77 | Ordinary |
05:04:25 - 16-Dec-25 |
| Buy* | 9 | $45.77 | Ordinary |
05:04:25 - 16-Dec-25 |
| Buy* | 24 | $45.76 | Ordinary |
05:04:25 - 16-Dec-25 |
| Buy* | 24 | $45.75 | Ordinary |
05:04:19 - 16-Dec-25 |
| Buy* | 1 | $45.76 | Ordinary |
05:03:54 - 16-Dec-25 |
| Buy* | 101 | $45.72 | Ordinary |
05:03:47 - 16-Dec-25 |
| Buy* | 6 | $45.72 | Ordinary |
05:03:43 - 16-Dec-25 |
| Buy* | 15 | $45.72 | Ordinary |
05:03:43 - 16-Dec-25 |
| Unknown* | 15 | $45.72 | Ordinary |
05:03:43 - 16-Dec-25 |
| Buy* | 38 | $45.75 | Ordinary |
05:03:41 - 16-Dec-25 |
| Buy* | 2 | $45.73 | Ordinary |
05:03:41 - 16-Dec-25 |
| Sell* | 13 | $45.68 | Ordinary |
05:03:17 - 16-Dec-25 |
| Sell* | 70 | $45.68 | Ordinary |
05:03:17 - 16-Dec-25 |
| Sell* | 50 | $45.69 | Ordinary |
05:03:17 - 16-Dec-25 |
| Sell* | 25 | $45.68 | Ordinary |
05:02:49 - 16-Dec-25 |
| Sell* | 18 | $45.68 | Ordinary |
05:02:37 - 16-Dec-25 |
| Sell* | 2 | $45.69 | Ordinary |
05:02:37 - 16-Dec-25 |
| Sell* | 4 | $45.70 | Ordinary |
05:02:23 - 16-Dec-25 |
| Sell* | 1 | $45.65 | Ordinary |
05:02:20 - 16-Dec-25 |
| Sell* | 1 | $45.66 | Ordinary |
05:02:20 - 16-Dec-25 |
| Sell* | 4 | $45.66 | Ordinary |
05:02:20 - 16-Dec-25 |
| Sell* | 1 | $45.66 | Ordinary |
05:02:20 - 16-Dec-25 |
| Sell* | 10 | $45.66 | Ordinary |
05:02:20 - 16-Dec-25 |
| Sell* | 1 | $45.66 | Ordinary |
05:02:20 - 16-Dec-25 |
| Sell* | 1 | $45.67 | Ordinary |
05:02:20 - 16-Dec-25 |
| Sell* | 2 | $45.67 | Ordinary |
05:02:20 - 16-Dec-25 |
| Sell* | 23 | $45.67 | Ordinary |
05:02:20 - 16-Dec-25 |
| Sell* | 2 | $45.67 | Ordinary |
05:02:20 - 16-Dec-25 |
| Sell* | 1 | $45.68 | Ordinary |
05:02:20 - 16-Dec-25 |
| Sell* | 8 | $45.68 | Ordinary |
05:02:20 - 16-Dec-25 |
| Sell* | 1 | $45.68 | Ordinary |
05:02:20 - 16-Dec-25 |
| Sell* | 1 | $45.70 | Ordinary |
05:02:20 - 16-Dec-25 |
| Sell* | 1 | $45.70 | Ordinary |
05:02:20 - 16-Dec-25 |
| Sell* | 50 | $45.70 | Ordinary |
05:02:20 - 16-Dec-25 |
| Sell* | 1 | $45.70 | Ordinary |
05:02:20 - 16-Dec-25 |
| Sell* | 10 | $45.70 | Ordinary |
05:02:20 - 16-Dec-25 |
| Sell* | 40 | $45.70 | Ordinary |
05:02:20 - 16-Dec-25 |
| Sell* | 10 | $45.70 | Ordinary |
05:02:20 - 16-Dec-25 |
| Sell* | 2 | $45.70 | Ordinary |
05:02:20 - 16-Dec-25 |
| Sell* | 21 | $45.70 | Ordinary |
05:02:20 - 16-Dec-25 |
| Sell* | 10 | $45.73 | Ordinary |
05:02:08 - 16-Dec-25 |
| Sell* | 10 | $45.73 | Ordinary |
05:02:08 - 16-Dec-25 |
| Sell* | 10 | $45.73 | Ordinary |
05:02:08 - 16-Dec-25 |
| Sell* | 10 | $45.72 | Ordinary |
05:02:07 - 16-Dec-25 |
| Buy* | 2 | $45.75 | Ordinary |
05:02:06 - 16-Dec-25 |
| Buy* | 7 | $45.79 | Ordinary |
05:01:21 - 16-Dec-25 |
| Buy* | 3 | $45.78 | Ordinary |
05:01:14 - 16-Dec-25 |
| Buy* | 2 | $45.77 | Ordinary |
05:01:14 - 16-Dec-25 |
| Sell* | 6 | $45.75 | Ordinary |
05:00:36 - 16-Dec-25 |
| Sell* | 2 | $45.77 | Ordinary |
05:00:28 - 16-Dec-25 |
| Sell* | 1 | $45.77 | Ordinary |
05:00:25 - 16-Dec-25 |
| Sell* | 1 | $45.76 | Ordinary |
05:00:24 - 16-Dec-25 |
| Sell* | 1 | $45.76 | Ordinary |
05:00:24 - 16-Dec-25 |
| Sell* | 2 | $45.75 | Ordinary |
05:00:23 - 16-Dec-25 |
| Sell* | 1 | $45.75 | Ordinary |
05:00:23 - 16-Dec-25 |
| Buy* | 10 | $45.77 | Ordinary |
05:00:18 - 16-Dec-25 |
| Buy* | 10 | $45.77 | Ordinary |
05:00:11 - 16-Dec-25 |
| Buy* | 9 | $45.77 | Ordinary |
05:00:11 - 16-Dec-25 |
| Buy* | 10 | $45.77 | Ordinary |
05:00:11 - 16-Dec-25 |
| Sell* | 3 | $45.76 | Ordinary |
05:00:11 - 16-Dec-25 |
| Sell* | 2 | $45.77 | Ordinary |
05:00:11 - 16-Dec-25 |
| Sell* | 10 | $45.77 | Ordinary |
05:00:11 - 16-Dec-25 |
| Sell* | 1 | $45.77 | Ordinary |
05:00:11 - 16-Dec-25 |
| Sell* | 20 | $45.77 | Ordinary |
05:00:11 - 16-Dec-25 |
| Sell* | 1 | $45.77 | Ordinary |
05:00:11 - 16-Dec-25 |
| Sell* | 1 | $45.77 | Ordinary |
05:00:11 - 16-Dec-25 |
| Sell* | 8 | $45.785 | Ordinary |
05:00:08 - 16-Dec-25 |
| Sell* | 3 | $45.79 | Ordinary |
05:00:04 - 16-Dec-25 |
| Sell* | 4 | $45.79 | Ordinary |
05:00:04 - 16-Dec-25 |
| Sell* | 1 | $45.79 | Ordinary |
05:00:02 - 16-Dec-25 |
| Sell* | 7 | $45.79 | Ordinary |
05:00:02 - 16-Dec-25 |
| Buy* | 33 | $45.77 | Ordinary |
04:59:41 - 16-Dec-25 |
| Sell* | 1 | $45.77 | Ordinary |
04:59:41 - 16-Dec-25 |
| Sell* | 15 | $45.77 | Ordinary |
04:59:41 - 16-Dec-25 |
| Sell* | 1 | $45.77 | Ordinary |
04:59:41 - 16-Dec-25 |
| Buy* | 5 | $45.87 | Ordinary |
04:58:50 - 16-Dec-25 |
| Sell* | 2 | $45.81 | Ordinary |
04:58:07 - 16-Dec-25 |
| Buy* | 15 | $45.87 | Ordinary |
04:57:52 - 16-Dec-25 |
| Buy* | 15 | $45.86 | Ordinary |
04:57:52 - 16-Dec-25 |
| Sell* | 5 | $45.82 | Ordinary |
04:57:39 - 16-Dec-25 |
| Sell* | 1 | $45.80 | Ordinary |
04:57:30 - 16-Dec-25 |
| Sell* | 1 | $45.79 | Ordinary |
04:57:25 - 16-Dec-25 |
| Sell* | 1 | $45.76 | Ordinary |
04:57:18 - 16-Dec-25 |
| Sell* | 29 | $45.70 | Ordinary |
04:57:12 - 16-Dec-25 |
| Sell* | 1 | $45.75 | Ordinary |
04:57:12 - 16-Dec-25 |
| Sell* | 48 | $45.71 | Ordinary |
04:57:01 - 16-Dec-25 |
| Sell* | 1 | $45.71 | Ordinary |
04:57:01 - 16-Dec-25 |
| Sell* | 1 | $45.72 | Ordinary |
04:57:01 - 16-Dec-25 |
| Buy* | 100 | $45.73 | Ordinary |
04:56:52 - 16-Dec-25 |
| Buy* | 7 | $45.74 | Ordinary |
04:56:51 - 16-Dec-25 |
| Sell* | 15 | $45.75 | Ordinary |
04:56:51 - 16-Dec-25 |
| Buy* | 36 | $45.75 | Ordinary |
04:56:49 - 16-Dec-25 |
| Buy* | 14 | $45.75 | Ordinary |
04:56:49 - 16-Dec-25 |
| Buy* | 1 | $45.78 | Ordinary |
04:56:40 - 16-Dec-25 |
| Sell* | 2 | $45.77 | Ordinary |
04:56:38 - 16-Dec-25 |
| Sell* | 18 | $45.71 | Ordinary |
04:56:32 - 16-Dec-25 |
| Sell* | 1 | $45.72 | Ordinary |
04:56:32 - 16-Dec-25 |
| Sell* | 10 | $45.76 | Ordinary |
04:56:23 - 16-Dec-25 |
| Sell* | 1 | $45.75 | Ordinary |
04:56:23 - 16-Dec-25 |
| Sell* | 10 | $45.76 | Ordinary |
04:56:23 - 16-Dec-25 |
| Sell* | 10 | $45.72 | Ordinary |
04:56:07 - 16-Dec-25 |
| Sell* | 6 | $45.73 | Ordinary |
04:56:07 - 16-Dec-25 |
| Sell* | 10 | $45.74 | Ordinary |
04:56:07 - 16-Dec-25 |
| Sell* | 1 | $45.75 | Ordinary |
04:56:07 - 16-Dec-25 |
| Unknown* | 7 | $45.80 | Ordinary |
04:56:02 - 16-Dec-25 |
| Sell* | 46 | $45.79 | Ordinary |
04:56:02 - 16-Dec-25 |
| Sell* | 2 | $45.79 | Ordinary |
04:55:59 - 16-Dec-25 |
| Sell* | 2 | $45.79 | Ordinary |
04:55:59 - 16-Dec-25 |
| Sell* | 1 | $45.77 | Ordinary |
04:55:53 - 16-Dec-25 |
| Sell* | 5 | $45.78 | Ordinary |
04:55:49 - 16-Dec-25 |
| Unknown* | 2 | $45.80 | Ordinary |
04:55:46 - 16-Dec-25 |
| Unknown* | 1 | $45.80 | Ordinary |
04:55:45 - 16-Dec-25 |
| Sell* | 2 | $45.80 | Ordinary |
04:55:44 - 16-Dec-25 |
| Sell* | 2 | $45.80 | Ordinary |
04:55:44 - 16-Dec-25 |
| Sell* | 10 | $45.80 | Ordinary |
04:55:44 - 16-Dec-25 |
| Sell* | 1 | $45.80 | Ordinary |
04:55:44 - 16-Dec-25 |
| Sell* | 47 | $45.80 | Ordinary |
04:55:44 - 16-Dec-25 |
| Sell* | 3 | $45.80 | Ordinary |
04:55:44 - 16-Dec-25 |
| Sell* | 30 | $45.80 | Ordinary |
04:55:44 - 16-Dec-25 |
| Sell* | 31 | $45.80 | Ordinary |
04:55:44 - 16-Dec-25 |
| Sell* | 1 | $45.80 | Ordinary |
04:55:44 - 16-Dec-25 |
| Sell* | 10 | $45.80 | Ordinary |
04:55:44 - 16-Dec-25 |
| Sell* | 1 | $45.80 | Ordinary |
04:55:44 - 16-Dec-25 |
| Sell* | 1 | $45.80 | Ordinary |
04:55:44 - 16-Dec-25 |
| Sell* | 1 | $45.81 | Ordinary |
04:55:44 - 16-Dec-25 |
| Sell* | 1 | $45.82 | Ordinary |
04:55:44 - 16-Dec-25 |
| Sell* | 5 | $45.82 | Ordinary |
04:55:44 - 16-Dec-25 |
| Sell* | 6 | $45.82 | Ordinary |
04:55:44 - 16-Dec-25 |
| Sell* | 18 | $45.84 | Ordinary |
04:55:42 - 16-Dec-25 |
| Sell* | 2 | $45.84 | Ordinary |
04:55:42 - 16-Dec-25 |
| Sell* | 5 | $45.85 | Ordinary |
04:55:42 - 16-Dec-25 |
| Sell* | 1 | $45.85 | Ordinary |
04:55:42 - 16-Dec-25 |
| Sell* | 1 | $45.85 | Ordinary |
04:55:42 - 16-Dec-25 |
| Sell* | 20 | $45.85 | Ordinary |
04:55:42 - 16-Dec-25 |
| Sell* | 2 | $45.87 | Ordinary |
04:55:42 - 16-Dec-25 |
| Sell* | 5 | $45.84 | Ordinary |
04:55:18 - 16-Dec-25 |
| Sell* | 15 | $45.88 | Ordinary |
04:55:16 - 16-Dec-25 |
| Sell* | 15 | $45.85 | Ordinary |
04:55:06 - 16-Dec-25 |
| Sell* | 1 | $45.87 | Ordinary |
04:54:58 - 16-Dec-25 |
| Sell* | 5 | $45.85 | Ordinary |
04:54:50 - 16-Dec-25 |
| Sell* | 1 | $45.85 | Ordinary |
04:54:50 - 16-Dec-25 |
| Sell* | 64 | $45.86 | Ordinary |
04:54:50 - 16-Dec-25 |
| Sell* | 6 | $45.86 | Ordinary |
04:54:50 - 16-Dec-25 |
| Sell* | 56 | $45.86 | Ordinary |
04:54:50 - 16-Dec-25 |
| Sell* | 50 | $45.86 | Ordinary |
04:54:50 - 16-Dec-25 |
| Sell* | 50 | $45.89 | Ordinary |
04:54:50 - 16-Dec-25 |
| Sell* | 1 | $45.89 | Ordinary |
04:54:50 - 16-Dec-25 |
| Sell* | 1 | $45.90 | Ordinary |
04:54:43 - 16-Dec-25 |
| Sell* | 3 | $45.86 | Ordinary |
04:54:19 - 16-Dec-25 |
| Sell* | 15 | $45.88 | Ordinary |
04:54:19 - 16-Dec-25 |
| Sell* | 5 | $45.90 | Ordinary |
04:54:03 - 16-Dec-25 |
| Sell* | 1 | $45.90 | Ordinary |
04:54:03 - 16-Dec-25 |
| Sell* | 1 | $45.90 | Ordinary |
04:54:03 - 16-Dec-25 |
| Sell* | 1 | $45.90 | Ordinary |
04:54:03 - 16-Dec-25 |
| Sell* | 6 | $45.90 | Ordinary |
04:54:03 - 16-Dec-25 |
| Buy* | 8 | $45.89 | Ordinary |
04:52:52 - 16-Dec-25 |
| Sell* | 53 | $45.85 | Ordinary |
04:52:49 - 16-Dec-25 |
| Sell* | 5 | $45.91 | Ordinary |
04:52:47 - 16-Dec-25 |
| Sell* | 15 | $45.90 | Ordinary |
04:52:37 - 16-Dec-25 |
| Sell* | 2 | $45.88 | Ordinary |
04:52:33 - 16-Dec-25 |
| Sell* | 10 | $45.88 | Ordinary |
04:52:33 - 16-Dec-25 |
| Sell* | 1 | $45.88 | Ordinary |
04:52:33 - 16-Dec-25 |
| Sell* | 2 | $45.89 | Ordinary |
04:52:33 - 16-Dec-25 |
| Sell* | 13 | $45.89 | Ordinary |
04:52:33 - 16-Dec-25 |
| Sell* | 1 | $45.90 | Ordinary |
04:52:33 - 16-Dec-25 |
| Sell* | 10 | $45.88 | Ordinary |
04:52:08 - 16-Dec-25 |
| Sell* | 70 | $45.88 | Ordinary |
04:52:04 - 16-Dec-25 |
| Buy* | 5 | $45.89 | Ordinary |
04:52:04 - 16-Dec-25 |
| Buy* | 65 | $45.88 | Ordinary |
04:52:04 - 16-Dec-25 |
| Buy* | 100 | $45.88 | Ordinary |
04:52:04 - 16-Dec-25 |
| Buy* | 5 | $45.88 | Ordinary |
04:52:04 - 16-Dec-25 |
| Buy* | 10 | $45.88 | Ordinary |
04:52:02 - 16-Dec-25 |
| Buy* | 10 | $45.88 | Ordinary |
04:52:02 - 16-Dec-25 |
| Buy* | 10 | $45.88 | Ordinary |
04:52:00 - 16-Dec-25 |
| Buy* | 10 | $45.88 | Ordinary |
04:52:00 - 16-Dec-25 |
| Sell* | 5 | $45.86 | Ordinary |
04:51:58 - 16-Dec-25 |
| Buy* | 10 | $45.88 | Ordinary |
04:51:54 - 16-Dec-25 |
| Buy* | 10 | $45.88 | Ordinary |
04:51:54 - 16-Dec-25 |
| Buy* | 10 | $45.84 | Ordinary |
04:51:48 - 16-Dec-25 |
| Buy* | 53 | $45.84 | Ordinary |
04:51:48 - 16-Dec-25 |
| Buy* | 47 | $45.84 | Ordinary |
04:51:47 - 16-Dec-25 |
| Sell* | 1 | $45.82 | Ordinary |
04:51:32 - 16-Dec-25 |
| Buy* | 47 | $45.83 | Ordinary |
04:51:25 - 16-Dec-25 |
| Buy* | 10 | $45.83 | Ordinary |
04:51:25 - 16-Dec-25 |
| Buy* | 28 | $45.83 | Ordinary |
04:51:25 - 16-Dec-25 |
| Sell* | 15 | $45.84 | Ordinary |
04:51:25 - 16-Dec-25 |
| Sell* | 10 | $45.84 | Ordinary |
04:51:16 - 16-Dec-25 |
| Sell* | 10 | $45.84 | Ordinary |
04:51:16 - 16-Dec-25 |
| Sell* | 5 | $45.84 | Ordinary |
04:51:13 - 16-Dec-25 |
| Sell* | 5 | $45.84 | Ordinary |
04:51:13 - 16-Dec-25 |
| Sell* | 2 | $45.89 | Ordinary |
04:51:02 - 16-Dec-25 |
| Sell* | 43 | $45.85 | Ordinary |
04:50:58 - 16-Dec-25 |
| Sell* | 10 | $45.85 | Ordinary |
04:50:58 - 16-Dec-25 |
| Sell* | 15 | $45.87 | Ordinary |
04:50:58 - 16-Dec-25 |
| Sell* | 3 | $45.89 | Ordinary |
04:50:49 - 16-Dec-25 |
| Sell* | 1 | $45.86 | Ordinary |
04:50:49 - 16-Dec-25 |
| Sell* | 75 | $45.86 | Ordinary |
04:50:49 - 16-Dec-25 |
| Sell* | 1 | $45.87 | Ordinary |
04:50:49 - 16-Dec-25 |
| Sell* | 10 | $45.89 | Ordinary |
04:50:47 - 16-Dec-25 |
| Sell* | 15 | $45.89 | Ordinary |
04:50:47 - 16-Dec-25 |
| Buy* | 20 | $45.93 | Ordinary |
04:50:16 - 16-Dec-25 |
| Buy* | 2 | $45.93 | Ordinary |
04:50:10 - 16-Dec-25 |
| Buy* | 1 | $45.93 | Ordinary |
04:50:10 - 16-Dec-25 |
| Buy* | 58 | $45.93 | Ordinary |
04:50:06 - 16-Dec-25 |
| Sell* | 150 | $45.92 | Ordinary |
04:50:06 - 16-Dec-25 |
| Sell* | 50 | $45.92 | Ordinary |
04:50:06 - 16-Dec-25 |
| Sell* | 100 | $45.92 | Ordinary |
04:50:06 - 16-Dec-25 |
| Sell* | 50 | $45.91 | Ordinary |
04:50:06 - 16-Dec-25 |
| Sell* | 50 | $45.91 | Ordinary |
04:50:06 - 16-Dec-25 |
| Sell* | 3 | $45.91 | Ordinary |
04:49:44 - 16-Dec-25 |
| Sell* | 2 | $45.89 | Ordinary |
04:49:33 - 16-Dec-25 |
| Sell* | 6 | $45.89 | Ordinary |
04:49:33 - 16-Dec-25 |
| Unknown* | 2 | $45.89 | Ordinary |
04:49:32 - 16-Dec-25 |
| Buy* | 10 | $45.88 | Ordinary |
04:49:29 - 16-Dec-25 |
| Sell* | 3 | $45.90 | Ordinary |
04:49:29 - 16-Dec-25 |
| Sell* | 8 | $45.90 | Ordinary |
04:49:29 - 16-Dec-25 |
| Sell* | 2 | $45.90 | Ordinary |
04:49:29 - 16-Dec-25 |
| Sell* | 1 | $45.92 | Ordinary |
04:49:29 - 16-Dec-25 |
| Sell* | 10 | $45.92 | Ordinary |
04:49:29 - 16-Dec-25 |
| Sell* | 4 | $45.92 | Ordinary |
04:49:29 - 16-Dec-25 |
| Sell* | 1 | $45.93 | Ordinary |
04:49:29 - 16-Dec-25 |
| Sell* | 4 | $45.95 | Ordinary |
04:49:27 - 16-Dec-25 |
| Sell* | 1 | $45.95 | Ordinary |
04:49:27 - 16-Dec-25 |
| Sell* | 8 | $45.96 | Ordinary |
04:48:48 - 16-Dec-25 |
| Sell* | 5 | $45.94 | Ordinary |
04:48:44 - 16-Dec-25 |
| Sell* | 1 | $45.94 | Ordinary |
04:48:44 - 16-Dec-25 |
| Sell* | 15 | $45.95 | Ordinary |
04:48:44 - 16-Dec-25 |
| Sell* | 15 | $45.95 | Ordinary |
04:48:44 - 16-Dec-25 |
| Sell* | 4 | $45.96 | Ordinary |
04:48:44 - 16-Dec-25 |
| Sell* | 1 | $45.98 | Ordinary |
04:48:38 - 16-Dec-25 |
| Sell* | 30 | $45.98 | Ordinary |
04:48:34 - 16-Dec-25 |
| Sell* | 6 | $45.96 | Ordinary |
04:48:26 - 16-Dec-25 |
| Sell* | 10 | $45.98 | Ordinary |
04:48:26 - 16-Dec-25 |
| Sell* | 1 | $45.99 | Ordinary |
04:48:26 - 16-Dec-25 |
| Sell* | 3 | $46.00 | Ordinary |
04:48:26 - 16-Dec-25 |
| Sell* | 15 | $46.00 | Ordinary |
04:48:26 - 16-Dec-25 |
| Sell* | 2 | $46.00 | Ordinary |
04:48:26 - 16-Dec-25 |
| Sell* | 45 | $46.00 | Ordinary |
04:48:26 - 16-Dec-25 |
| Sell* | 2 | $46.00 | Ordinary |
04:48:26 - 16-Dec-25 |
| Sell* | 1 | $46.00 | Ordinary |
04:48:26 - 16-Dec-25 |
| Sell* | 2 | $46.02 | Ordinary |
04:48:26 - 16-Dec-25 |
| Sell* | 3 | $46.03 | Ordinary |
04:48:26 - 16-Dec-25 |
| Sell* | 2 | $46.03 | Ordinary |
04:48:26 - 16-Dec-25 |
| Sell* | 1 | $46.03 | Ordinary |
04:48:26 - 16-Dec-25 |
| Sell* | 1 | $46.03 | Ordinary |
04:48:18 - 16-Dec-25 |
| Buy* | 25 | $46.04 | Ordinary |
04:48:15 - 16-Dec-25 |
| Buy* | 20 | $46.04 | Ordinary |
04:47:37 - 16-Dec-25 |
| Buy* | 10 | $46.03 | Ordinary |
04:47:34 - 16-Dec-25 |
| Buy* | 3 | $46.04 | Ordinary |
04:47:17 - 16-Dec-25 |
| Buy* | 1 | $46.03 | Ordinary |
04:47:07 - 16-Dec-25 |
| Buy* | 10 | $46.03 | Ordinary |
04:46:55 - 16-Dec-25 |
| Buy* | 6 | $46.03 | Ordinary |
04:46:49 - 16-Dec-25 |
| Buy* | 3 | $46.04 | Ordinary |
04:46:37 - 16-Dec-25 |
| Buy* | 2 | $46.04 | Ordinary |
04:46:37 - 16-Dec-25 |
| Sell* | 50 | $46.02 | Ordinary |
04:46:37 - 16-Dec-25 |
| Buy* | 1 | $46.05 | Ordinary |
04:46:35 - 16-Dec-25 |
| Buy* | 1 | $46.05 | Ordinary |
04:46:33 - 16-Dec-25 |
| Sell* | 22 | $46.08 | Ordinary |
04:46:19 - 16-Dec-25 |
| Sell* | 1 | $46.10 | Ordinary |
04:46:19 - 16-Dec-25 |
| Sell* | 74 | $46.05 | Ordinary |
04:46:08 - 16-Dec-25 |
| Sell* | 10 | $46.05 | Ordinary |
04:46:01 - 16-Dec-25 |
| Sell* | 1 | $46.04 | Ordinary |
04:45:32 - 16-Dec-25 |
| Sell* | 1 | $46.05 | Ordinary |
04:45:32 - 16-Dec-25 |
| Sell* | 10 | $46.06 | Ordinary |
04:45:32 - 16-Dec-25 |
| Sell* | 1 | $46.06 | Ordinary |
04:45:32 - 16-Dec-25 |
| Sell* | 1 | $46.07 | Ordinary |
04:45:32 - 16-Dec-25 |
| Sell* | 10 | $46.07 | Ordinary |
04:45:32 - 16-Dec-25 |
| Sell* | 3 | $46.07 | Ordinary |
04:45:32 - 16-Dec-25 |
| Sell* | 20 | $46.08 | Ordinary |
04:45:26 - 16-Dec-25 |
| Sell* | 10 | $46.09 | Ordinary |
04:45:26 - 16-Dec-25 |
| Sell* | 10 | $46.09 | Ordinary |
04:45:21 - 16-Dec-25 |
| Sell* | 10 | $46.09 | Ordinary |
04:45:21 - 16-Dec-25 |
| Sell* | 10 | $46.09 | Ordinary |
04:45:21 - 16-Dec-25 |
| Sell* | 10 | $46.08 | Ordinary |
04:45:13 - 16-Dec-25 |
| Sell* | 10 | $46.08 | Ordinary |
04:45:13 - 16-Dec-25 |
| Sell* | 10 | $46.08 | Ordinary |
04:45:13 - 16-Dec-25 |
| Sell* | 10 | $46.08 | Ordinary |
04:45:13 - 16-Dec-25 |
| Sell* | 10 | $46.08 | Ordinary |
04:45:13 - 16-Dec-25 |
| Sell* | 10 | $46.08 | Ordinary |
04:45:13 - 16-Dec-25 |
| Sell* | 20 | $46.10 | Ordinary |
04:45:09 - 16-Dec-25 |
| Sell* | 100 | $46.10 | Ordinary |
04:45:09 - 16-Dec-25 |
| Sell* | 50 | $46.10 | Ordinary |
04:45:09 - 16-Dec-25 |
| Sell* | 10 | $46.10 | Ordinary |
04:45:09 - 16-Dec-25 |
| Sell* | 30 | $46.11 | Ordinary |
04:45:09 - 16-Dec-25 |
| Sell* | 1 | $46.13 | Ordinary |
04:45:09 - 16-Dec-25 |
| Sell* | 10 | $46.10 | Ordinary |
04:44:20 - 16-Dec-25 |
| Sell* | 10 | $46.10 | Ordinary |
04:44:20 - 16-Dec-25 |
| Buy* | 8 | $46.10 | Ordinary |
04:44:19 - 16-Dec-25 |
| Buy* | 3 | $46.10 | Ordinary |
04:44:19 - 16-Dec-25 |
| Buy* | 70 | $46.09 | Ordinary |
04:44:19 - 16-Dec-25 |
| Buy* | 20 | $46.09 | Ordinary |
04:44:19 - 16-Dec-25 |
| Buy* | 8 | $46.06 | Ordinary |
04:44:10 - 16-Dec-25 |
| Sell* | 10 | $46.05 | Ordinary |
04:44:06 - 16-Dec-25 |
| Sell* | 10 | $46.02 | Ordinary |
04:44:06 - 16-Dec-25 |
| Sell* | 10 | $46.01 | Ordinary |
04:44:06 - 16-Dec-25 |
| Sell* | 5 | $45.96 | Ordinary |
04:43:58 - 16-Dec-25 |
| Sell* | 1 | $45.93 | Ordinary |
04:43:51 - 16-Dec-25 |
| Sell* | 4 | $45.96 | Ordinary |
04:43:51 - 16-Dec-25 |
| Sell* | 6 | $45.96 | Ordinary |
04:43:51 - 16-Dec-25 |
| Sell* | 1 | $45.97 | Ordinary |
04:43:51 - 16-Dec-25 |
| Sell* | 70 | $45.98 | Ordinary |
04:43:44 - 16-Dec-25 |
| Sell* | 10 | $45.99 | Ordinary |
04:43:43 - 16-Dec-25 |
| Sell* | 10 | $45.99 | Ordinary |
04:43:43 - 16-Dec-25 |
| Sell* | 10 | $45.98 | Ordinary |
04:43:42 - 16-Dec-25 |
| Sell* | 15 | $45.97 | Ordinary |
04:43:42 - 16-Dec-25 |
| Sell* | 70 | $45.98 | Ordinary |
04:43:42 - 16-Dec-25 |
| Sell* | 13 | $45.97 | Ordinary |
04:43:41 - 16-Dec-25 |
| Sell* | 7 | $45.97 | Ordinary |
04:43:41 - 16-Dec-25 |
| Sell* | 70 | $45.98 | Ordinary |
04:43:41 - 16-Dec-25 |
| Sell* | 4 | $45.97 | Ordinary |
04:43:30 - 16-Dec-25 |
| Sell* | 1 | $45.97 | Ordinary |
04:43:24 - 16-Dec-25 |
| Sell* | 1 | $45.97 | Ordinary |
04:43:15 - 16-Dec-25 |
| Sell* | 50 | $45.96 | Ordinary |
04:43:08 - 16-Dec-25 |
| Buy* | 22 | $45.91 | Ordinary |
04:42:54 - 16-Dec-25 |
| Buy* | 10 | $45.91 | Ordinary |
04:42:54 - 16-Dec-25 |
| Sell* | 15 | $45.91 | Ordinary |
04:42:54 - 16-Dec-25 |
| Sell* | 83 | $45.91 | Ordinary |
04:42:54 - 16-Dec-25 |
| Sell* | 70 | $45.91 | Ordinary |
04:42:54 - 16-Dec-25 |
| Sell* | 1 | $45.91 | Ordinary |
04:42:40 - 16-Dec-25 |
| Sell* | 1 | $45.91 | Ordinary |
04:42:40 - 16-Dec-25 |
| Sell* | 20 | $45.92 | Ordinary |
04:42:40 - 16-Dec-25 |
| Sell* | 1 | $45.92 | Ordinary |
04:42:40 - 16-Dec-25 |
| Sell* | 20 | $45.93 | Ordinary |
04:42:40 - 16-Dec-25 |
| Sell* | 15 | $45.93 | Ordinary |
04:42:40 - 16-Dec-25 |
| Buy* | 1 | $45.96 | Ordinary |
04:42:39 - 16-Dec-25 |
| Buy* | 56 | $45.98 | Ordinary |
04:42:20 - 16-Dec-25 |
| Sell* | 44 | $45.96 | Ordinary |
04:42:20 - 16-Dec-25 |
| Sell* | 5 | $45.96 | Ordinary |
04:42:18 - 16-Dec-25 |
| Sell* | 1 | $45.96 | Ordinary |
04:42:17 - 16-Dec-25 |
| Sell* | 10 | $46.00 | Ordinary |
04:41:58 - 16-Dec-25 |
| Sell* | 20 | $46.00 | Ordinary |
04:41:58 - 16-Dec-25 |
| Sell* | 50 | $46.00 | Ordinary |
04:41:58 - 16-Dec-25 |
| Sell* | 3 | $46.00 | Ordinary |
04:41:58 - 16-Dec-25 |
| Sell* | 4 | $46.00 | Ordinary |
04:41:58 - 16-Dec-25 |
| Sell* | 3 | $46.00 | Ordinary |
04:41:58 - 16-Dec-25 |
| Sell* | 10 | $46.00 | Ordinary |
04:41:58 - 16-Dec-25 |
| Sell* | 15 | $46.00 | Ordinary |
04:41:58 - 16-Dec-25 |
| Sell* | 3 | $46.00 | Ordinary |
04:41:58 - 16-Dec-25 |
| Sell* | 7 | $46.00 | Ordinary |
04:41:58 - 16-Dec-25 |
| Unknown* | 39 | $46.04 | Ordinary |
04:41:57 - 16-Dec-25 |
| Unknown* | 5 | $46.04 | Ordinary |
04:41:49 - 16-Dec-25 |
| Unknown* | 5 | $46.04 | Ordinary |
04:41:45 - 16-Dec-25 |
| Sell* | 1 | $46.02 | Ordinary |
04:41:44 - 16-Dec-25 |
| Sell* | 1 | $46.02 | Ordinary |
04:41:43 - 16-Dec-25 |
| Sell* | 30 | $46.05 | Ordinary |
04:41:40 - 16-Dec-25 |
| Sell* | 1 | $46.05 | Ordinary |
04:41:40 - 16-Dec-25 |
| Sell* | 10 | $46.05 | Ordinary |
04:41:40 - 16-Dec-25 |
| Buy* | 3 | $46.07 | Ordinary |
04:41:30 - 16-Dec-25 |
| Buy* | 40 | $46.06 | Ordinary |
04:41:28 - 16-Dec-25 |
| Buy* | 60 | $46.05 | Ordinary |
04:41:28 - 16-Dec-25 |
| Sell* | 10 | $46.05 | Ordinary |
04:41:22 - 16-Dec-25 |
| Sell* | 10 | $46.05 | Ordinary |
04:41:22 - 16-Dec-25 |
| Sell* | 30 | $46.07 | Ordinary |
04:41:19 - 16-Dec-25 |
| Sell* | 1 | $46.07 | Ordinary |
04:41:19 - 16-Dec-25 |
| Sell* | 12 | $46.08 | Ordinary |
04:41:19 - 16-Dec-25 |
| Sell* | 19 | $46.08 | Ordinary |
04:41:11 - 16-Dec-25 |
| Sell* | 1 | $46.08 | Ordinary |
04:41:11 - 16-Dec-25 |
| Sell* | 1 | $46.10 | Ordinary |
04:40:56 - 16-Dec-25 |
| Sell* | 1 | $46.10 | Ordinary |
04:40:54 - 16-Dec-25 |
| Sell* | 6 | $46.10 | Ordinary |
04:40:50 - 16-Dec-25 |
| Sell* | 6 | $46.09 | Ordinary |
04:40:48 - 16-Dec-25 |
| Sell* | 10 | $46.10 | Ordinary |
04:40:46 - 16-Dec-25 |
| Sell* | 10 | $46.10 | Ordinary |
04:40:46 - 16-Dec-25 |
| Buy* | 49 | $46.10 | Ordinary |
04:40:46 - 16-Dec-25 |
| Buy* | 10 | $46.10 | Ordinary |
04:40:46 - 16-Dec-25 |
| Buy* | 1 | $46.10 | Ordinary |
04:40:44 - 16-Dec-25 |
| Buy* | 5 | $46.10 | Ordinary |
04:40:41 - 16-Dec-25 |
| Sell* | 3 | $46.10 | Ordinary |
04:40:30 - 16-Dec-25 |
| Sell* | 50 | $46.10 | Ordinary |
04:40:25 - 16-Dec-25 |
| Sell* | 6 | $46.10 | Ordinary |
04:40:25 - 16-Dec-25 |
| Unknown* | 1 | $46.10 | Ordinary |
04:40:16 - 16-Dec-25 |
| Unknown* | 2 | $46.10 | Ordinary |
04:40:15 - 16-Dec-25 |
| Buy* | 49 | $46.07 | Ordinary |
04:40:11 - 16-Dec-25 |
| Sell* | 32 | $46.02 | Ordinary |
04:40:08 - 16-Dec-25 |
| Sell* | 30 | $46.07 | Ordinary |
04:40:08 - 16-Dec-25 |
| Sell* | 30 | $46.07 | Ordinary |
04:40:08 - 16-Dec-25 |
| Sell* | 1 | $46.07 | Ordinary |
04:40:08 - 16-Dec-25 |
| Sell* | 2 | $46.07 | Ordinary |
04:40:08 - 16-Dec-25 |
| Sell* | 29 | $46.08 | Ordinary |
04:40:08 - 16-Dec-25 |
| Sell* | 1 | $46.08 | Ordinary |
04:40:06 - 16-Dec-25 |
| Sell* | 10 | $46.07 | Ordinary |
04:40:04 - 16-Dec-25 |
| Sell* | 10 | $46.07 | Ordinary |
04:40:04 - 16-Dec-25 |
| Sell* | 10 | $46.07 | Ordinary |
04:40:04 - 16-Dec-25 |
| Sell* | 10 | $46.07 | Ordinary |
04:40:04 - 16-Dec-25 |
| Sell* | 10 | $46.09 | Ordinary |
04:40:04 - 16-Dec-25 |
| Sell* | 10 | $46.07 | Ordinary |
04:40:04 - 16-Dec-25 |
| Sell* | 10 | $46.07 | Ordinary |
04:40:04 - 16-Dec-25 |
| Sell* | 20 | $46.10 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 1 | $46.10 | Ordinary |
04:40:01 - 16-Dec-25 |
| Unknown* | 50 | $46.11 | Ordinary |
04:40:01 - 16-Dec-25 |
| Unknown* | 1 | $46.11 | Ordinary |
04:40:01 - 16-Dec-25 |
| Unknown* | 213 | $46.11 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 310 | $46.11 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 54 | $46.11 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 1 | $46.11 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 44 | $46.11 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 1 | $46.11 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 1 | $46.11 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 7 | $46.11 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 389 | $46.11 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 8 | $46.11 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 2 | $46.11 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 1 | $46.11 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 90 | $46.11 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 3 | $46.11 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 10 | $46.11 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 10 | $46.11 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 1 | $46.11 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 30 | $46.12 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 1 | $46.12 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 5 | $46.15 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 9 | $46.15 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 2 | $46.15 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 92 | $46.15 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 100 | $46.15 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 200 | $46.15 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 300 | $46.15 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 57 | $46.15 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 193 | $46.15 | Ordinary |
04:39:36 - 16-Dec-25 |
| Sell* | 3 | $46.15 | Ordinary |
04:39:33 - 16-Dec-25 |
| Sell* | 1 | $46.15 | Ordinary |
04:39:28 - 16-Dec-25 |
| Sell* | 3 | $46.15 | Ordinary |
04:39:22 - 16-Dec-25 |
| Sell* | 10 | $46.15 | Ordinary |
04:39:06 - 16-Dec-25 |
| Sell* | 10 | $46.15 | Ordinary |
04:39:06 - 16-Dec-25 |
| Sell* | 1 | $46.16 | Ordinary |
04:39:02 - 16-Dec-25 |
| Sell* | 4 | $46.16 | Ordinary |
04:39:01 - 16-Dec-25 |
| Buy* | 1 | $46.19 | Ordinary |
04:38:44 - 16-Dec-25 |
| Sell* | 9 | $46.13 | Ordinary |
04:38:37 - 16-Dec-25 |
| Sell* | 20 | $46.13 | Ordinary |
04:38:37 - 16-Dec-25 |
| Sell* | 15 | $46.14 | Ordinary |
04:38:37 - 16-Dec-25 |
| Sell* | 80 | $46.13 | Ordinary |
04:38:24 - 16-Dec-25 |
| Sell* | 15 | $46.14 | Ordinary |
04:38:24 - 16-Dec-25 |
| Sell* | 50 | $46.14 | Ordinary |
04:38:24 - 16-Dec-25 |
| Sell* | 4 | $46.18 | Ordinary |
04:38:16 - 16-Dec-25 |
| Buy* | 10 | $46.20 | Ordinary |
04:38:16 - 16-Dec-25 |
| Sell* | 10 | $46.20 | Ordinary |
04:38:12 - 16-Dec-25 |
| Sell* | 14 | $46.20 | Ordinary |
04:38:05 - 16-Dec-25 |
| Sell* | 41 | $46.16 | Ordinary |
04:37:45 - 16-Dec-25 |
| Sell* | 50 | $46.15 | Ordinary |
04:37:45 - 16-Dec-25 |
| Sell* | 4 | $46.15 | Ordinary |
04:37:45 - 16-Dec-25 |
| Sell* | 25 | $46.15 | Ordinary |
04:37:45 - 16-Dec-25 |
| Sell* | 13 | $46.17 | Ordinary |
04:37:45 - 16-Dec-25 |
| Sell* | 2 | $46.17 | Ordinary |
04:37:45 - 16-Dec-25 |
| Sell* | 4 | $46.17 | Ordinary |
04:37:45 - 16-Dec-25 |
| Sell* | 1 | $46.18 | Ordinary |
04:37:45 - 16-Dec-25 |
| Sell* | 63 | $46.20 | Ordinary |
04:37:39 - 16-Dec-25 |
| Sell* | 10 | $46.17 | Ordinary |
04:37:15 - 16-Dec-25 |
| Sell* | 10 | $46.17 | Ordinary |
04:37:15 - 16-Dec-25 |
| Sell* | 10 | $46.17 | Ordinary |
04:37:15 - 16-Dec-25 |
| Sell* | 10 | $46.17 | Ordinary |
04:37:15 - 16-Dec-25 |
| Sell* | 10 | $46.17 | Ordinary |
04:37:15 - 16-Dec-25 |
| Sell* | 10 | $46.17 | Ordinary |
04:37:15 - 16-Dec-25 |
| Sell* | 10 | $46.17 | Ordinary |
04:37:15 - 16-Dec-25 |
| Sell* | 10 | $46.17 | Ordinary |
04:37:15 - 16-Dec-25 |
| Sell* | 10 | $46.17 | Ordinary |
04:37:15 - 16-Dec-25 |
| Sell* | 10 | $46.17 | Ordinary |
04:37:15 - 16-Dec-25 |
| Sell* | 30 | $46.17 | Ordinary |
04:37:14 - 16-Dec-25 |
| Sell* | 50 | $46.17 | Ordinary |
04:37:14 - 16-Dec-25 |
| Sell* | 1 | $46.17 | Ordinary |
04:37:14 - 16-Dec-25 |
| Sell* | 50 | $46.18 | Ordinary |
04:37:14 - 16-Dec-25 |
| Sell* | 30 | $46.18 | Ordinary |
04:37:14 - 16-Dec-25 |
| Sell* | 50 | $46.21 | Ordinary |
04:37:14 - 16-Dec-25 |
| Sell* | 50 | $46.21 | Ordinary |
04:37:14 - 16-Dec-25 |
| Sell* | 2 | $46.21 | Ordinary |
04:37:14 - 16-Dec-25 |
| Sell* | 15 | $46.22 | Ordinary |
04:37:14 - 16-Dec-25 |
| Sell* | 50 | $46.22 | Ordinary |
04:37:14 - 16-Dec-25 |
| Sell* | 60 | $46.22 | Ordinary |
04:37:14 - 16-Dec-25 |
| Sell* | 10 | $46.22 | Ordinary |
04:37:13 - 16-Dec-25 |
| Sell* | 42 | $46.22 | Ordinary |
04:37:13 - 16-Dec-25 |
| Sell* | 5 | $46.22 | Ordinary |
04:37:07 - 16-Dec-25 |
| Sell* | 2 | $46.22 | Ordinary |
04:37:04 - 16-Dec-25 |
| Sell* | 1 | $46.22 | Ordinary |
04:37:02 - 16-Dec-25 |
| Sell* | 1 | $46.19 | Ordinary |
04:36:40 - 16-Dec-25 |
| Sell* | 5 | $46.17 | Ordinary |
04:36:15 - 16-Dec-25 |
| Sell* | 6 | $46.14 | Ordinary |
04:36:15 - 16-Dec-25 |
| Sell* | 45 | $46.14 | Ordinary |
04:36:11 - 16-Dec-25 |
| Sell* | 30 | $46.15 | Ordinary |
04:36:11 - 16-Dec-25 |
| Sell* | 6 | $46.15 | Ordinary |
04:36:06 - 16-Dec-25 |
| Sell* | 50 | $46.15 | Ordinary |
04:36:06 - 16-Dec-25 |
| Sell* | 21 | $46.12 | Ordinary |
04:35:35 - 16-Dec-25 |
| Sell* | 1 | $46.23 | Ordinary |
04:35:26 - 16-Dec-25 |
| Sell* | 10 | $46.15 | Ordinary |
04:35:14 - 16-Dec-25 |
| Sell* | 100 | $46.15 | Ordinary |
04:35:04 - 16-Dec-25 |
| Sell* | 1 | $46.19 | Ordinary |
04:34:58 - 16-Dec-25 |
| Sell* | 8 | $46.19 | Ordinary |
04:34:58 - 16-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
04:34:55 - 16-Dec-25 |
| Sell* | 2 | $46.19 | Ordinary |
04:34:51 - 16-Dec-25 |
| Sell* | 74 | $46.22 | Ordinary |
04:34:47 - 16-Dec-25 |
| Sell* | 10 | $46.22 | Ordinary |
04:34:47 - 16-Dec-25 |
| Sell* | 56 | $46.22 | Ordinary |
04:34:47 - 16-Dec-25 |
| Buy* | 60 | $46.22 | Ordinary |
04:34:47 - 16-Dec-25 |
| Buy* | 10 | $46.22 | Ordinary |
04:34:36 - 16-Dec-25 |
| Buy* | 3 | $46.20 | Ordinary |
04:34:35 - 16-Dec-25 |
| Buy* | 50 | $46.19 | Ordinary |
04:34:30 - 16-Dec-25 |
| Buy* | 1 | $46.20 | Ordinary |
04:34:26 - 16-Dec-25 |
| Buy* | 1 | $46.19 | Ordinary |
04:34:22 - 16-Dec-25 |
| Buy* | 5 | $46.20 | Ordinary |
04:34:17 - 16-Dec-25 |
| Sell* | 10 | $46.21 | Ordinary |
04:34:12 - 16-Dec-25 |
| Sell* | 10 | $46.20 | Ordinary |
04:34:12 - 16-Dec-25 |
| Sell* | 1 | $46.20 | Ordinary |
04:34:12 - 16-Dec-25 |
| Sell* | 1 | $46.25 | Ordinary |
04:34:10 - 16-Dec-25 |
| Sell* | 10 | $46.22 | Ordinary |
04:34:09 - 16-Dec-25 |
| Sell* | 10 | $46.22 | Ordinary |
04:34:09 - 16-Dec-25 |
| Sell* | 20 | $46.23 | Ordinary |
04:34:06 - 16-Dec-25 |
| Sell* | 5 | $46.23 | Ordinary |
04:34:05 - 16-Dec-25 |
| Buy* | 1 | $46.28 | Ordinary |
04:34:01 - 16-Dec-25 |
| Buy* | 10 | $46.25 | Ordinary |
04:33:59 - 16-Dec-25 |
| Sell* | 10 | $46.26 | Ordinary |
04:33:56 - 16-Dec-25 |
| Buy* | 6 | $46.17 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 10 | $46.12 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 40 | $46.13 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 10 | $46.13 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 50 | $46.13 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 9 | $46.14 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 41 | $46.14 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 50 | $46.11 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 10 | $46.10 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 50 | $46.10 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 49 | $46.14 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 1 | $46.13 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 50 | $46.10 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 10 | $46.08 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 10 | $46.11 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 20 | $46.11 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 40 | $46.10 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 30 | $46.10 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 20 | $46.10 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 30 | $46.09 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 50 | $46.09 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 50 | $46.08 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 50 | $46.08 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 20 | $46.07 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 30 | $46.07 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 50 | $46.07 | Ordinary |
04:33:48 - 16-Dec-25 |
| Buy* | 100 | $46.06 | Ordinary |
04:33:48 - 16-Dec-25 |
| Sell* | 17 | $46.05 | Ordinary |
04:33:48 - 16-Dec-25 |
| Sell* | 83 | $46.05 | Ordinary |
04:33:48 - 16-Dec-25 |
| Sell* | 40 | $46.04 | Ordinary |
04:33:48 - 16-Dec-25 |
| Sell* | 60 | $46.04 | Ordinary |
04:33:48 - 16-Dec-25 |
| Sell* | 40 | $46.04 | Ordinary |
04:33:48 - 16-Dec-25 |
| Sell* | 60 | $46.04 | Ordinary |
04:33:48 - 16-Dec-25 |
| Sell* | 40 | $46.04 | Ordinary |
04:33:48 - 16-Dec-25 |
| Sell* | 60 | $46.03 | Ordinary |
04:33:48 - 16-Dec-25 |
| Sell* | 42 | $46.04 | Ordinary |
04:33:48 - 16-Dec-25 |
| Sell* | 58 | $46.04 | Ordinary |
04:33:48 - 16-Dec-25 |
| Sell* | 2 | $46.04 | Ordinary |
04:33:46 - 16-Dec-25 |
| Sell* | 855 | $46.11 | Ordinary |
04:33:43 - 16-Dec-25 |
| Sell* | 44 | $46.11 | Ordinary |
04:33:43 - 16-Dec-25 |
| Buy* | 10 | $46.13 | Ordinary |
04:33:42 - 16-Dec-25 |
| Buy* | 70 | $46.13 | Ordinary |
04:33:41 - 16-Dec-25 |
| Buy* | 30 | $46.13 | Ordinary |
04:33:41 - 16-Dec-25 |
| Buy* | 11 | $46.13 | Ordinary |
04:33:41 - 16-Dec-25 |
| Buy* | 50 | $46.13 | Ordinary |
04:33:41 - 16-Dec-25 |
| Buy* | 30 | $46.13 | Ordinary |
04:33:41 - 16-Dec-25 |
| Buy* | 9 | $46.13 | Ordinary |
04:33:41 - 16-Dec-25 |
| Buy* | 5 | $46.15 | Ordinary |
04:33:39 - 16-Dec-25 |
| Sell* | 11 | $46.12 | Ordinary |
04:33:33 - 16-Dec-25 |
| Buy* | 4 | $46.14 | Ordinary |
04:33:31 - 16-Dec-25 |
| Buy* | 50 | $46.10 | Ordinary |
04:33:26 - 16-Dec-25 |
| Buy* | 50 | $46.10 | Ordinary |
04:33:26 - 16-Dec-25 |
| Buy* | 1 | $46.10 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 3 | $46.09 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 10 | $46.09 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 1 | $46.09 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 46 | $46.07 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 2 | $46.07 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 50 | $46.07 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 8 | $46.06 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 70 | $46.05 | Ordinary |
04:33:22 - 16-Dec-25 |
| Buy* | 70 | $46.06 | Ordinary |
04:33:22 - 16-Dec-25 |
| Buy* | 5 | $46.05 | Ordinary |
04:33:22 - 16-Dec-25 |
| Buy* | 10 | $46.05 | Ordinary |
04:33:22 - 16-Dec-25 |
| Buy* | 10 | $46.03 | Ordinary |
04:33:22 - 16-Dec-25 |
| Buy* | 1 | $46.02 | Ordinary |
04:33:22 - 16-Dec-25 |
| Buy* | 304 | $45.99 | Ordinary |
04:33:19 - 16-Dec-25 |
| Buy* | 20 | $45.98 | Ordinary |
04:33:19 - 16-Dec-25 |
| Buy* | 4 | $45.97 | Ordinary |
04:33:19 - 16-Dec-25 |
| Buy* | 1 | $45.94 | Ordinary |
04:33:19 - 16-Dec-25 |
| Buy* | 1 | $45.94 | Ordinary |
04:33:19 - 16-Dec-25 |
| Buy* | 70 | $45.93 | Ordinary |
04:33:12 - 16-Dec-25 |
| Buy* | 91 | $45.93 | Ordinary |
04:33:12 - 16-Dec-25 |
| Buy* | 44 | $45.93 | Ordinary |
04:33:12 - 16-Dec-25 |
| Sell* | 27 | $45.91 | Ordinary |
04:33:05 - 16-Dec-25 |
| Sell* | 70 | $45.91 | Ordinary |
04:33:05 - 16-Dec-25 |
| Sell* | 30 | $45.91 | Ordinary |
04:33:05 - 16-Dec-25 |
| Sell* | 60 | $45.91 | Ordinary |
04:33:05 - 16-Dec-25 |
| Sell* | 83 | $45.91 | Ordinary |
04:33:05 - 16-Dec-25 |
| Sell* | 50 | $45.91 | Ordinary |
04:33:05 - 16-Dec-25 |
| Unknown* | 50 | $45.92 | Ordinary |
04:33:05 - 16-Dec-25 |
| Buy* | 37 | $45.90 | Ordinary |
04:33:05 - 16-Dec-25 |
| Buy* | 63 | $45.90 | Ordinary |
04:33:05 - 16-Dec-25 |
| Buy* | 230 | $45.90 | Ordinary |
04:33:05 - 16-Dec-25 |
| Buy* | 70 | $45.89 | Ordinary |
04:33:05 - 16-Dec-25 |
| Buy* | 207 | $45.90 | Ordinary |
04:33:05 - 16-Dec-25 |
| Buy* | 83 | $45.89 | Ordinary |
04:33:05 - 16-Dec-25 |
| Buy* | 150 | $45.88 | Ordinary |
04:33:05 - 16-Dec-25 |
| Sell* | 30 | $45.87 | Ordinary |
04:33:05 - 16-Dec-25 |
| Sell* | 30 | $45.87 | Ordinary |
04:33:05 - 16-Dec-25 |
| Sell* | 2 | $45.85 | Ordinary |
04:33:05 - 16-Dec-25 |
| Sell* | 20 | $45.85 | Ordinary |
04:32:59 - 16-Dec-25 |
| Sell* | 10 | $45.85 | Ordinary |
04:32:53 - 16-Dec-25 |
| Sell* | 13 | $45.85 | Ordinary |
04:32:53 - 16-Dec-25 |
| Sell* | 1 | $45.84 | Ordinary |
04:32:52 - 16-Dec-25 |
| Sell* | 24 | $45.85 | Ordinary |
04:32:52 - 16-Dec-25 |
| Sell* | 21 | $45.85 | Ordinary |
04:32:52 - 16-Dec-25 |
| Sell* | 25 | $45.85 | Ordinary |
04:32:52 - 16-Dec-25 |
| Sell* | 56 | $45.86 | Ordinary |
04:32:52 - 16-Dec-25 |
| Sell* | 11 | $45.86 | Ordinary |
04:32:52 - 16-Dec-25 |
| Sell* | 5 | $45.86 | Ordinary |
04:32:51 - 16-Dec-25 |
| Buy* | 90 | $45.85 | Ordinary |
04:32:38 - 16-Dec-25 |
| Buy* | 3 | $45.85 | Ordinary |
04:32:38 - 16-Dec-25 |
| Buy* | 5 | $45.85 | Ordinary |
04:32:36 - 16-Dec-25 |
| Sell* | 2 | $45.84 | Ordinary |
04:32:32 - 16-Dec-25 |
| Sell* | 1 | $45.84 | Ordinary |
04:32:23 - 16-Dec-25 |
| Sell* | 35 | $45.81 | Ordinary |
04:32:14 - 16-Dec-25 |
| Sell* | 15 | $45.82 | Ordinary |
04:32:14 - 16-Dec-25 |
| Sell* | 30 | $45.82 | Ordinary |
04:32:14 - 16-Dec-25 |
| Sell* | 30 | $45.82 | Ordinary |
04:32:14 - 16-Dec-25 |
| Sell* | 50 | $45.82 | Ordinary |
04:32:14 - 16-Dec-25 |
| Buy* | 202 | $45.85 | Ordinary |
04:32:01 - 16-Dec-25 |
| Buy* | 98 | $45.84 | Ordinary |
04:32:01 - 16-Dec-25 |
| Buy* | 24 | $45.83 | Ordinary |
04:32:01 - 16-Dec-25 |
| Buy* | 1 | $45.83 | Ordinary |
04:32:01 - 16-Dec-25 |
| Buy* | 2 | $45.84 | Ordinary |
04:31:27 - 16-Dec-25 |
| Sell* | 27 | $45.81 | Ordinary |
04:31:20 - 16-Dec-25 |
| Buy* | 7 | $45.81 | Ordinary |
04:30:48 - 16-Dec-25 |
| Buy* | 10 | $45.80 | Ordinary |
04:30:42 - 16-Dec-25 |
| Buy* | 4 | $45.80 | Ordinary |
04:30:42 - 16-Dec-25 |
| Buy* | 1 | $45.80 | Ordinary |
04:30:41 - 16-Dec-25 |
| Buy* | 11 | $45.79 | Ordinary |
04:30:38 - 16-Dec-25 |
| Buy* | 19 | $45.79 | Ordinary |
04:30:38 - 16-Dec-25 |
| Buy* | 2 | $45.79 | Ordinary |
04:30:34 - 16-Dec-25 |
| Buy* | 14 | $45.79 | Ordinary |
04:30:22 - 16-Dec-25 |
| Buy* | 10 | $45.79 | Ordinary |
04:30:21 - 16-Dec-25 |
| Buy* | 3 | $45.79 | Ordinary |
04:30:21 - 16-Dec-25 |
| Buy* | 15 | $45.79 | Ordinary |
04:30:21 - 16-Dec-25 |
| Sell* | 2 | $45.80 | Ordinary |
04:30:12 - 16-Dec-25 |
| Buy* | 30 | $45.80 | Ordinary |
04:30:01 - 16-Dec-25 |
| Buy* | 100 | $45.80 | Ordinary |
04:30:01 - 16-Dec-25 |
| Buy* | 10 | $45.79 | Ordinary |
04:30:01 - 16-Dec-25 |
| Buy* | 40 | $45.78 | Ordinary |
04:30:01 - 16-Dec-25 |
| Buy* | 20 | $45.75 | Ordinary |
04:30:01 - 16-Dec-25 |
| Buy* | 20 | $45.72 | Ordinary |
04:29:58 - 16-Dec-25 |
| Buy* | 10 | $45.74 | Ordinary |
04:29:52 - 16-Dec-25 |
| Buy* | 1 | $45.75 | Ordinary |
04:29:50 - 16-Dec-25 |
| Buy* | 2 | $45.74 | Ordinary |
04:29:39 - 16-Dec-25 |
| Buy* | 32 | $45.75 | Ordinary |
04:29:11 - 16-Dec-25 |
| Buy* | 48 | $45.75 | Ordinary |
04:29:11 - 16-Dec-25 |
| Buy* | 60 | $45.74 | Ordinary |
04:29:11 - 16-Dec-25 |
| Buy* | 60 | $45.74 | Ordinary |
04:29:11 - 16-Dec-25 |
| Buy* | 150 | $45.74 | Ordinary |
04:29:11 - 16-Dec-25 |
| Buy* | 50 | $45.74 | Ordinary |
04:29:11 - 16-Dec-25 |
| Buy* | 10 | $45.72 | Ordinary |
04:29:07 - 16-Dec-25 |
| Sell* | 1 | $45.69 | Ordinary |
04:29:04 - 16-Dec-25 |
| Buy* | 89 | $45.70 | Ordinary |
04:29:02 - 16-Dec-25 |
| Buy* | 500 | $45.70 | Ordinary |
04:29:02 - 16-Dec-25 |
| Buy* | 55 | $45.70 | Ordinary |
04:29:02 - 16-Dec-25 |
| Buy* | 100 | $45.70 | Ordinary |
04:28:52 - 16-Dec-25 |
| Buy* | 90 | $45.70 | Ordinary |
04:28:52 - 16-Dec-25 |
| Buy* | 40 | $45.69 | Ordinary |
04:28:52 - 16-Dec-25 |
| Unknown* | 7 | $45.68 | Ordinary |
04:28:45 - 16-Dec-25 |
| Buy* | 10 | $45.69 | Ordinary |
04:28:39 - 16-Dec-25 |
| Sell* | 60 | $45.70 | Ordinary |
04:28:38 - 16-Dec-25 |
| Sell* | 50 | $45.70 | Ordinary |
04:28:38 - 16-Dec-25 |
| Sell* | 10 | $45.70 | Ordinary |
04:28:38 - 16-Dec-25 |
| Sell* | 10 | $45.70 | Ordinary |
04:28:38 - 16-Dec-25 |
| Sell* | 3 | $45.70 | Ordinary |
04:28:38 - 16-Dec-25 |
| Sell* | 1 | $45.70 | Ordinary |
04:28:38 - 16-Dec-25 |
| Sell* | 10 | $45.70 | Ordinary |
04:28:38 - 16-Dec-25 |
| Sell* | 10 | $45.70 | Ordinary |
04:28:38 - 16-Dec-25 |
| Sell* | 1 | $45.70 | Ordinary |
04:28:38 - 16-Dec-25 |
| Sell* | 2 | $45.70 | Ordinary |
04:28:38 - 16-Dec-25 |
| Sell* | 1 | $45.72 | Ordinary |
04:28:38 - 16-Dec-25 |
| Sell* | 5 | $45.72 | Ordinary |
04:28:38 - 16-Dec-25 |
| Sell* | 25 | $45.72 | Ordinary |
04:28:38 - 16-Dec-25 |
| Sell* | 1 | $45.73 | Ordinary |
04:28:38 - 16-Dec-25 |
| Sell* | 2 | $45.73 | Ordinary |
04:28:38 - 16-Dec-25 |
| Sell* | 100 | $45.73 | Ordinary |
04:28:38 - 16-Dec-25 |
| Buy* | 5 | $45.74 | Ordinary |
04:28:35 - 16-Dec-25 |
| Buy* | 10 | $45.74 | Ordinary |
04:28:35 - 16-Dec-25 |
| Buy* | 10 | $45.74 | Ordinary |
04:28:35 - 16-Dec-25 |
| Buy* | 10 | $45.74 | Ordinary |
04:28:28 - 16-Dec-25 |
| Buy* | 10 | $45.74 | Ordinary |
04:28:28 - 16-Dec-25 |
| Buy* | 10 | $45.74 | Ordinary |
04:28:28 - 16-Dec-25 |
| Buy* | 10 | $45.74 | Ordinary |
04:28:28 - 16-Dec-25 |
| Buy* | 21 | $45.74 | Ordinary |
04:28:28 - 16-Dec-25 |
| Buy* | 1 | $45.75 | Ordinary |
04:28:25 - 16-Dec-25 |
| Buy* | 10 | $45.74 | Ordinary |
04:28:24 - 16-Dec-25 |
| Sell* | 2 | $45.75 | Ordinary |
04:28:24 - 16-Dec-25 |
| Sell* | 1 | $45.75 | Ordinary |
04:28:24 - 16-Dec-25 |
| Sell* | 9 | $45.75 | Ordinary |
04:28:24 - 16-Dec-25 |
| Sell* | 10 | $45.75 | Ordinary |
04:28:24 - 16-Dec-25 |
| Sell* | 1 | $45.76 | Ordinary |
04:28:21 - 16-Dec-25 |
| Sell* | 1 | $45.76 | Ordinary |
04:28:14 - 16-Dec-25 |
| Sell* | 2 | $45.77 | Ordinary |
04:28:14 - 16-Dec-25 |
| Buy* | 10 | $45.78 | Ordinary |
04:27:59 - 16-Dec-25 |
| Sell* | 20 | $45.77 | Ordinary |
04:27:58 - 16-Dec-25 |
| Sell* | 1 | $45.77 | Ordinary |
04:27:55 - 16-Dec-25 |
| Sell* | 15 | $45.77 | Ordinary |
04:27:46 - 16-Dec-25 |
| Sell* | 1 | $45.78 | Ordinary |
04:27:46 - 16-Dec-25 |
| Sell* | 5 | $45.78 | Ordinary |
04:27:46 - 16-Dec-25 |
| Sell* | 1 | $45.78 | Ordinary |
04:27:46 - 16-Dec-25 |
| Sell* | 1 | $45.78 | Ordinary |
04:27:46 - 16-Dec-25 |
| Sell* | 3 | $45.78 | Ordinary |
04:27:46 - 16-Dec-25 |
| Sell* | 10 | $45.80 | Ordinary |
04:27:46 - 16-Dec-25 |
| Buy* | 1 | $45.82 | Ordinary |
04:27:38 - 16-Dec-25 |
| Sell* | 20 | $45.80 | Ordinary |
04:27:30 - 16-Dec-25 |
| Sell* | 9 | $45.80 | Ordinary |
04:27:30 - 16-Dec-25 |
| Sell* | 10 | $45.81 | Ordinary |
04:27:30 - 16-Dec-25 |
| Sell* | 1 | $45.81 | Ordinary |
04:27:30 - 16-Dec-25 |
| Buy* | 10 | $45.86 | Ordinary |
04:27:09 - 16-Dec-25 |
| Sell* | 40 | $45.83 | Ordinary |
04:27:05 - 16-Dec-25 |
| Buy* | 27 | $45.86 | Ordinary |
04:26:53 - 16-Dec-25 |
| Buy* | 30 | $45.85 | Ordinary |
04:26:53 - 16-Dec-25 |
| Buy* | 50 | $45.85 | Ordinary |
04:26:53 - 16-Dec-25 |
| Buy* | 2 | $45.85 | Ordinary |
04:26:53 - 16-Dec-25 |
| Buy* | 1 | $45.85 | Ordinary |
04:26:53 - 16-Dec-25 |
| Buy* | 20 | $45.85 | Ordinary |
04:26:53 - 16-Dec-25 |
| Buy* | 20 | $45.84 | Ordinary |
04:26:53 - 16-Dec-25 |
| Buy* | 5 | $45.85 | Ordinary |
04:26:46 - 16-Dec-25 |
| Buy* | 11 | $45.84 | Ordinary |
04:26:46 - 16-Dec-25 |
| Buy* | 9 | $45.84 | Ordinary |
04:26:44 - 16-Dec-25 |
| Buy* | 50 | $45.80 | Ordinary |
04:26:25 - 16-Dec-25 |
| Buy* | 186 | $45.80 | Ordinary |
04:26:25 - 16-Dec-25 |
| Unknown* | 50 | $45.79 | Ordinary |
04:26:25 - 16-Dec-25 |
| Buy* | 50 | $45.80 | Ordinary |
04:26:25 - 16-Dec-25 |
| Buy* | 1 | $45.80 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 3 | $45.80 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 10 | $45.80 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 3 | $45.82 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 4 | $45.82 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 3 | $45.82 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 75 | $45.82 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 100 | $45.82 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 100 | $45.82 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 115 | $45.82 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 5 | $45.82 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 20 | $45.83 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 60 | $45.83 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 145 | $45.82 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 150 | $45.83 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 5 | $45.83 | Ordinary |
04:26:25 - 16-Dec-25 |
| Buy* | 23 | $45.86 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 30 | $45.84 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 80 | $45.82 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 50 | $45.83 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 70 | $45.83 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 60 | $45.83 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 60 | $45.83 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 50 | $45.84 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 30 | $45.84 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 149 | $45.84 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 30 | $45.85 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 50 | $45.85 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 1 | $45.85 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 70 | $45.86 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 32 | $45.86 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 30 | $45.87 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 1 | $45.87 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 37 | $45.87 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 35 | $45.87 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 30 | $45.87 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 1 | $45.88 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 30 | $45.88 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 2 | $45.88 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 2 | $45.89 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 30 | $45.89 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 70 | $45.90 | Ordinary |
04:26:25 - 16-Dec-25 |
| Buy* | 7 | $45.90 | Ordinary |
04:26:24 - 16-Dec-25 |
| Buy* | 30 | $45.90 | Ordinary |
04:26:24 - 16-Dec-25 |
| Buy* | 2 | $45.90 | Ordinary |
04:26:24 - 16-Dec-25 |
| Sell* | 30 | $45.89 | Ordinary |
04:26:24 - 16-Dec-25 |
| Sell* | 105 | $45.89 | Ordinary |
04:26:24 - 16-Dec-25 |
| Sell* | 84 | $45.89 | Ordinary |
04:26:24 - 16-Dec-25 |
| Sell* | 17 | $45.89 | Ordinary |
04:26:24 - 16-Dec-25 |
| Sell* | 10 | $45.90 | Ordinary |
04:26:24 - 16-Dec-25 |
| Sell* | 311 | $45.89 | Ordinary |
04:26:24 - 16-Dec-25 |
| Sell* | 1 | $45.89 | Ordinary |
04:26:24 - 16-Dec-25 |
| Sell* | 10 | $45.89 | Ordinary |
04:26:24 - 16-Dec-25 |
| Sell* | 10 | $45.89 | Ordinary |
04:26:24 - 16-Dec-25 |
| Sell* | 1 | $45.89 | Ordinary |
04:26:24 - 16-Dec-25 |
| Sell* | 2 | $45.89 | Ordinary |
04:26:24 - 16-Dec-25 |
| Sell* | 15 | $45.90 | Ordinary |
04:26:24 - 16-Dec-25 |
| Sell* | 100 | $45.90 | Ordinary |
04:26:24 - 16-Dec-25 |
| Sell* | 50 | $45.90 | Ordinary |
04:26:24 - 16-Dec-25 |
| Sell* | 10 | $45.91 | Ordinary |
04:25:53 - 16-Dec-25 |
| Sell* | 3 | $45.90 | Ordinary |
04:25:51 - 16-Dec-25 |
| Sell* | 1 | $45.90 | Ordinary |
04:25:38 - 16-Dec-25 |
| Sell* | 9 | $45.90 | Ordinary |
04:25:29 - 16-Dec-25 |
| Sell* | 1 | $45.90 | Ordinary |
04:25:29 - 16-Dec-25 |
| Unknown* | 15 | $45.92 | Ordinary |
04:25:29 - 16-Dec-25 |
| Sell* | 19 | $45.90 | Ordinary |
04:25:09 - 16-Dec-25 |
| Sell* | 30 | $45.90 | Ordinary |
04:25:09 - 16-Dec-25 |
| Sell* | 1 | $45.90 | Ordinary |
04:25:09 - 16-Dec-25 |
| Sell* | 2 | $45.91 | Ordinary |
04:25:04 - 16-Dec-25 |
| Buy* | 8 | $45.89 | Ordinary |
04:24:51 - 16-Dec-25 |
| Sell* | 12 | $45.89 | Ordinary |
04:24:38 - 16-Dec-25 |
| Sell* | 2 | $45.89 | Ordinary |
04:24:38 - 16-Dec-25 |
| Sell* | 3 | $45.89 | Ordinary |
04:24:38 - 16-Dec-25 |
| Sell* | 1 | $45.89 | Ordinary |
04:24:38 - 16-Dec-25 |
| Sell* | 3 | $45.89 | Ordinary |
04:24:29 - 16-Dec-25 |
| Buy* | 3 | $45.92 | Ordinary |
04:24:06 - 16-Dec-25 |
| Sell* | 10 | $45.89 | Ordinary |
04:23:49 - 16-Dec-25 |
| Sell* | 10 | $45.89 | Ordinary |
04:23:49 - 16-Dec-25 |
| Buy* | 42 | $45.93 | Ordinary |
04:23:47 - 16-Dec-25 |
| Buy* | 60 | $45.92 | Ordinary |
04:23:47 - 16-Dec-25 |
| Buy* | 150 | $45.92 | Ordinary |
04:23:47 - 16-Dec-25 |
| Buy* | 100 | $45.92 | Ordinary |
04:23:47 - 16-Dec-25 |
| Buy* | 50 | $45.92 | Ordinary |
04:23:47 - 16-Dec-25 |
| Buy* | 50 | $45.91 | Ordinary |
04:23:47 - 16-Dec-25 |
| Buy* | 83 | $45.91 | Ordinary |
04:23:47 - 16-Dec-25 |
| Buy* | 30 | $45.91 | Ordinary |
04:23:47 - 16-Dec-25 |
| Buy* | 60 | $45.91 | Ordinary |
04:23:47 - 16-Dec-25 |
| Buy* | 60 | $45.90 | Ordinary |
04:23:47 - 16-Dec-25 |
| Sell* | 50 | $45.88 | Ordinary |
04:23:47 - 16-Dec-25 |
| Sell* | 15 | $45.89 | Ordinary |
04:23:39 - 16-Dec-25 |
| Unknown* | 1 | $45.89 | Ordinary |
04:23:35 - 16-Dec-25 |
| Sell* | 1 | $45.89 | Ordinary |
04:23:35 - 16-Dec-25 |
| Sell* | 10 | $45.86 | Ordinary |
04:23:23 - 16-Dec-25 |
| Buy* | 1 | $45.90 | Ordinary |
04:23:23 - 16-Dec-25 |
| Sell* | 10 | $45.87 | Ordinary |
04:23:23 - 16-Dec-25 |
| Sell* | 10 | $45.87 | Ordinary |
04:23:23 - 16-Dec-25 |
| Buy* | 14 | $45.92 | Ordinary |
04:23:12 - 16-Dec-25 |
| Sell* | 50 | $45.88 | Ordinary |
04:22:59 - 16-Dec-25 |
| Sell* | 96 | $45.88 | Ordinary |
04:22:59 - 16-Dec-25 |
| Sell* | 50 | $45.90 | Ordinary |
04:22:59 - 16-Dec-25 |
| Sell* | 3 | $45.90 | Ordinary |
04:22:59 - 16-Dec-25 |
| Sell* | 5 | $45.93 | Ordinary |
04:22:57 - 16-Dec-25 |
| Unknown* | 10 | $45.935 | Ordinary |
04:22:57 - 16-Dec-25 |
| Sell* | 100 | $45.95 | Ordinary |
04:22:57 - 16-Dec-25 |
| Buy* | 50 | $45.95 | Ordinary |
04:22:46 - 16-Dec-25 |
| Buy* | 7 | $45.95 | Ordinary |
04:22:46 - 16-Dec-25 |
| Buy* | 50 | $45.94 | Ordinary |
04:22:46 - 16-Dec-25 |
| Sell* | 7 | $45.96 | Ordinary |
04:22:46 - 16-Dec-25 |
| Buy* | 10 | $45.97 | Ordinary |
04:22:43 - 16-Dec-25 |
| Sell* | 6 | $45.91 | Ordinary |
04:22:28 - 16-Dec-25 |
| Sell* | 20 | $45.92 | Ordinary |
04:22:26 - 16-Dec-25 |
| Buy* | 3 | $45.94 | Ordinary |
04:22:22 - 16-Dec-25 |
| Buy* | 50 | $45.93 | Ordinary |
04:22:22 - 16-Dec-25 |
| Buy* | 35 | $45.92 | Ordinary |
04:22:22 - 16-Dec-25 |
| Buy* | 17 | $45.92 | Ordinary |
04:22:22 - 16-Dec-25 |
| Buy* | 17 | $45.90 | Ordinary |
04:22:22 - 16-Dec-25 |
| Buy* | 36 | $45.90 | Ordinary |
04:22:22 - 16-Dec-25 |
| Buy* | 1 | $45.90 | Ordinary |
04:22:09 - 16-Dec-25 |
| Unknown* | 10 | $45.89 | Ordinary |
04:22:07 - 16-Dec-25 |
| Unknown* | 10 | $45.89 | Ordinary |
04:22:07 - 16-Dec-25 |
| Buy* | 10 | $45.90 | Ordinary |
04:22:04 - 16-Dec-25 |
| Buy* | 3 | $45.90 | Ordinary |
04:21:51 - 16-Dec-25 |
| Buy* | 4 | $45.91 | Ordinary |
04:21:45 - 16-Dec-25 |
| Buy* | 50 | $45.91 | Ordinary |
04:21:45 - 16-Dec-25 |
| Sell* | 85 | $45.90 | Ordinary |
04:21:41 - 16-Dec-25 |
| Sell* | 4 | $45.88 | Ordinary |
04:21:29 - 16-Dec-25 |
| Sell* | 1 | $45.90 | Ordinary |
04:21:25 - 16-Dec-25 |
| Sell* | 2 | $45.90 | Ordinary |
04:21:24 - 16-Dec-25 |
| Sell* | 120 | $45.86 | Ordinary |
04:21:21 - 16-Dec-25 |
| Sell* | 100 | $45.86 | Ordinary |
04:21:21 - 16-Dec-25 |
| Sell* | 60 | $45.86 | Ordinary |
04:21:21 - 16-Dec-25 |
| Sell* | 50 | $45.86 | Ordinary |
04:21:21 - 16-Dec-25 |
| Sell* | 50 | $45.86 | Ordinary |
04:21:21 - 16-Dec-25 |
| Sell* | 50 | $45.87 | Ordinary |
04:21:21 - 16-Dec-25 |
| Sell* | 50 | $45.87 | Ordinary |
04:21:21 - 16-Dec-25 |
| Buy* | 15 | $45.885 | Ordinary |
04:21:21 - 16-Dec-25 |
| Sell* | 5 | $45.90 | Ordinary |
04:21:21 - 16-Dec-25 |
| Sell* | 17 | $45.90 | Ordinary |
04:21:19 - 16-Dec-25 |
| Buy* | 34 | $45.89 | Ordinary |
04:21:11 - 16-Dec-25 |
| Buy* | 1 | $45.89 | Ordinary |
04:21:11 - 16-Dec-25 |
| Buy* | 15 | $45.88 | Ordinary |
04:21:11 - 16-Dec-25 |
| Buy* | 35 | $45.88 | Ordinary |
04:21:01 - 16-Dec-25 |
| Buy* | 25 | $45.88 | Ordinary |
04:20:55 - 16-Dec-25 |
| Buy* | 60 | $45.88 | Ordinary |
04:20:55 - 16-Dec-25 |
| Buy* | 50 | $45.88 | Ordinary |
04:20:55 - 16-Dec-25 |
| Buy* | 11 | $45.88 | Ordinary |
04:20:55 - 16-Dec-25 |
| Buy* | 83 | $45.87 | Ordinary |
04:20:55 - 16-Dec-25 |
| Buy* | 10 | $45.87 | Ordinary |
04:20:51 - 16-Dec-25 |
| Buy* | 15 | $45.87 | Ordinary |
04:20:49 - 16-Dec-25 |
| Sell* | 85 | $45.85 | Ordinary |
04:20:49 - 16-Dec-25 |
| Buy* | 15 | $45.87 | Ordinary |
04:20:49 - 16-Dec-25 |
| Buy* | 50 | $45.89 | Ordinary |
04:20:42 - 16-Dec-25 |
| Buy* | 50 | $45.89 | Ordinary |
04:20:42 - 16-Dec-25 |
| Buy* | 50 | $45.89 | Ordinary |
04:20:42 - 16-Dec-25 |
| Buy* | 4 | $45.87 | Ordinary |
04:20:39 - 16-Dec-25 |
| Buy* | 1 | $45.88 | Ordinary |
04:20:36 - 16-Dec-25 |
| Buy* | 1 | $45.88 | Ordinary |
04:20:35 - 16-Dec-25 |
| Buy* | 85 | $45.88 | Ordinary |
04:20:30 - 16-Dec-25 |
| Buy* | 2 | $45.88 | Ordinary |
04:20:15 - 16-Dec-25 |
| Buy* | 10 | $45.89 | Ordinary |
04:19:51 - 16-Dec-25 |
| Unknown* | 17 | $45.83 | Ordinary |
04:19:51 - 16-Dec-25 |
| Unknown* | 83 | $45.83 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 10 | $45.85 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 100 | $45.85 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 56 | $45.84 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 1 | $45.84 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 7 | $45.84 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 28 | $45.81 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 149 | $45.81 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 2,351 | $45.81 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 68 | $45.81 | Ordinary |
04:19:51 - 16-Dec-25 |
| Sell* | 1 | $45.80 | Ordinary |
04:19:41 - 16-Dec-25 |
| Buy* | 5 | $45.81 | Ordinary |
04:19:38 - 16-Dec-25 |
| Buy* | 41 | $45.81 | Ordinary |
04:19:33 - 16-Dec-25 |
| Buy* | 30 | $45.81 | Ordinary |
04:19:31 - 16-Dec-25 |
| Buy* | 150 | $45.81 | Ordinary |
04:19:31 - 16-Dec-25 |
| Buy* | 30 | $45.81 | Ordinary |
04:19:31 - 16-Dec-25 |
| Buy* | 83 | $45.81 | Ordinary |
04:19:31 - 16-Dec-25 |
| Buy* | 8 | $45.80 | Ordinary |
04:19:31 - 16-Dec-25 |
| Buy* | 10 | $45.80 | Ordinary |
04:19:22 - 16-Dec-25 |
| Sell* | 10 | $45.79 | Ordinary |
04:19:04 - 16-Dec-25 |
| Buy* | 94 | $45.78 | Ordinary |
04:19:02 - 16-Dec-25 |
| Sell* | 10 | $45.78 | Ordinary |
04:19:02 - 16-Dec-25 |
| Sell* | 1 | $45.78 | Ordinary |
04:19:02 - 16-Dec-25 |
| Sell* | 5 | $45.78 | Ordinary |
04:18:46 - 16-Dec-25 |
| Sell* | 23 | $45.79 | Ordinary |
04:18:40 - 16-Dec-25 |
| Sell* | 30 | $45.79 | Ordinary |
04:18:40 - 16-Dec-25 |
| Sell* | 6 | $45.78 | Ordinary |
04:18:37 - 16-Dec-25 |
| Sell* | 8 | $45.78 | Ordinary |
04:18:37 - 16-Dec-25 |
| Sell* | 1 | $45.78 | Ordinary |
04:18:37 - 16-Dec-25 |
| Sell* | 1 | $45.78 | Ordinary |
04:18:37 - 16-Dec-25 |
| Sell* | 7 | $45.78 | Ordinary |
04:18:37 - 16-Dec-25 |
| Sell* | 1 | $45.78 | Ordinary |
04:18:36 - 16-Dec-25 |
| Sell* | 5 | $45.78 | Ordinary |
04:18:21 - 16-Dec-25 |
| Sell* | 3 | $45.78 | Ordinary |
04:18:03 - 16-Dec-25 |
| Sell* | 3 | $45.78 | Ordinary |
04:18:03 - 16-Dec-25 |
| Sell* | 2 | $45.77 | Ordinary |
04:17:46 - 16-Dec-25 |
| Sell* | 25 | $45.77 | Ordinary |
04:17:46 - 16-Dec-25 |
| Sell* | 20 | $45.78 | Ordinary |
04:17:46 - 16-Dec-25 |
| Sell* | 2 | $45.78 | Ordinary |
04:17:46 - 16-Dec-25 |
| Sell* | 15 | $45.79 | Ordinary |
04:17:46 - 16-Dec-25 |
| Buy* | 20 | $45.78 | Ordinary |
04:17:24 - 16-Dec-25 |
| Buy* | 50 | $45.78 | Ordinary |
04:17:24 - 16-Dec-25 |
| Sell* | 2 | $45.78 | Ordinary |
04:17:24 - 16-Dec-25 |
| Sell* | 20 | $45.78 | Ordinary |
04:17:24 - 16-Dec-25 |
| Sell* | 2 | $45.78 | Ordinary |
04:17:24 - 16-Dec-25 |
| Sell* | 32 | $45.78 | Ordinary |
04:17:24 - 16-Dec-25 |
| Sell* | 4 | $45.78 | Ordinary |
04:17:24 - 16-Dec-25 |
| Sell* | 15 | $45.79 | Ordinary |
04:17:24 - 16-Dec-25 |
| Sell* | 3 | $45.78 | Ordinary |
04:16:53 - 16-Dec-25 |
| Sell* | 10 | $45.78 | Ordinary |
04:16:30 - 16-Dec-25 |
| Buy* | 2 | $45.79 | Ordinary |
04:16:15 - 16-Dec-25 |
| Buy* | 20 | $45.78 | Ordinary |
04:16:15 - 16-Dec-25 |
| Buy* | 32 | $45.78 | Ordinary |
04:16:15 - 16-Dec-25 |
| Sell* | 2 | $45.76 | Ordinary |
04:16:15 - 16-Dec-25 |
| Sell* | 6 | $45.77 | Ordinary |
04:16:15 - 16-Dec-25 |
| Sell* | 20 | $45.77 | Ordinary |
04:16:15 - 16-Dec-25 |
| Sell* | 10 | $45.77 | Ordinary |
04:16:15 - 16-Dec-25 |
| Buy* | 4 | $45.80 | Ordinary |
04:16:03 - 16-Dec-25 |
| Buy* | 478 | $45.80 | Ordinary |
04:16:01 - 16-Dec-25 |
| Buy* | 22 | $45.80 | Ordinary |
04:16:01 - 16-Dec-25 |
| Buy* | 4 | $45.80 | Ordinary |
04:15:50 - 16-Dec-25 |
| Buy* | 8 | $45.80 | Ordinary |
04:15:50 - 16-Dec-25 |
| Buy* | 20 | $45.79 | Ordinary |
04:15:50 - 16-Dec-25 |
| Buy* | 1 | $45.78 | Ordinary |
04:15:35 - 16-Dec-25 |
| Sell* | 65 | $45.76 | Ordinary |
04:15:25 - 16-Dec-25 |
| Sell* | 20 | $45.76 | Ordinary |
04:15:25 - 16-Dec-25 |
| Sell* | 1 | $45.78 | Ordinary |
04:15:25 - 16-Dec-25 |
| Sell* | 10 | $45.78 | Ordinary |
04:15:25 - 16-Dec-25 |
| Sell* | 1 | $45.78 | Ordinary |
04:15:25 - 16-Dec-25 |
| Sell* | 15 | $45.79 | Ordinary |
04:15:25 - 16-Dec-25 |
| Sell* | 10 | $45.79 | Ordinary |
04:15:25 - 16-Dec-25 |
| Sell* | 30 | $45.79 | Ordinary |
04:15:25 - 16-Dec-25 |
| Unknown* | 70 | $45.80 | Ordinary |
04:15:25 - 16-Dec-25 |
| Buy* | 4 | $45.80 | Ordinary |
04:15:20 - 16-Dec-25 |
| Unknown* | 41 | $45.79 | Ordinary |
04:15:20 - 16-Dec-25 |
| Buy* | 1 | $45.81 | Ordinary |
04:15:14 - 16-Dec-25 |
| Buy* | 3 | $45.81 | Ordinary |
04:15:05 - 16-Dec-25 |
| Buy* | 3 | $45.81 | Ordinary |
04:15:03 - 16-Dec-25 |
| Sell* | 10 | $45.80 | Ordinary |
04:14:54 - 16-Dec-25 |
| Sell* | 16 | $45.80 | Ordinary |
04:14:54 - 16-Dec-25 |
| Buy* | 2 | $45.81 | Ordinary |
04:14:54 - 16-Dec-25 |
| Buy* | 980 | $45.81 | Ordinary |
04:14:54 - 16-Dec-25 |
| Buy* | 20 | $45.80 | Ordinary |
04:14:54 - 16-Dec-25 |
| Buy* | 3 | $45.80 | Ordinary |
04:14:52 - 16-Dec-25 |
| Buy* | 5 | $45.80 | Ordinary |
04:14:51 - 16-Dec-25 |
| Buy* | 10 | $45.80 | Ordinary |
04:14:50 - 16-Dec-25 |
| Buy* | 10 | $45.80 | Ordinary |
04:14:32 - 16-Dec-25 |
| Buy* | 25 | $45.76 | Ordinary |
04:14:17 - 16-Dec-25 |
| Sell* | 15 | $45.765 | Ordinary |
04:14:17 - 16-Dec-25 |
| Sell* | 8 | $45.78 | Ordinary |
04:14:17 - 16-Dec-25 |
| Sell* | 10 | $45.78 | Ordinary |
04:14:17 - 16-Dec-25 |
| Sell* | 40 | $45.78 | Ordinary |
04:14:17 - 16-Dec-25 |
| Unknown* | 2 | $45.79 | Ordinary |
04:14:17 - 16-Dec-25 |
| Unknown* | 10 | $45.79 | Ordinary |
04:14:14 - 16-Dec-25 |
| Unknown* | 58 | $45.79 | Ordinary |
04:14:14 - 16-Dec-25 |
| Buy* | 2 | $45.80 | Ordinary |
04:14:10 - 16-Dec-25 |
| Sell* | 54 | $45.76 | Ordinary |
04:13:47 - 16-Dec-25 |
| Sell* | 70 | $45.76 | Ordinary |
04:13:47 - 16-Dec-25 |
| Sell* | 10 | $45.76 | Ordinary |
04:13:47 - 16-Dec-25 |
| Buy* | 10 | $45.78 | Ordinary |
04:13:47 - 16-Dec-25 |
| Unknown* | 14 | $45.78 | Ordinary |
04:13:33 - 16-Dec-25 |
| Unknown* | 5 | $45.78 | Ordinary |
04:13:32 - 16-Dec-25 |
| Sell* | 10 | $45.77 | Ordinary |
04:13:10 - 16-Dec-25 |
| Sell* | 2 | $45.77 | Ordinary |
04:13:10 - 16-Dec-25 |
| Buy* | 1 | $45.80 | Ordinary |
04:12:58 - 16-Dec-25 |
| Buy* | 1 | $45.79 | Ordinary |
04:12:47 - 16-Dec-25 |
| Sell* | 2 | $45.81 | Ordinary |
04:12:45 - 16-Dec-25 |
| Buy* | 3 | $45.80 | Ordinary |
04:12:41 - 16-Dec-25 |
| Buy* | 127 | $45.80 | Ordinary |
04:12:41 - 16-Dec-25 |
| Sell* | 100 | $45.80 | Ordinary |
04:12:41 - 16-Dec-25 |
| Sell* | 60 | $45.80 | Ordinary |
04:12:41 - 16-Dec-25 |
| Sell* | 50 | $45.80 | Ordinary |
04:12:41 - 16-Dec-25 |
| Sell* | 60 | $45.80 | Ordinary |
04:12:41 - 16-Dec-25 |
| Sell* | 10 | $45.80 | Ordinary |
04:12:41 - 16-Dec-25 |
| Sell* | 8 | $45.80 | Ordinary |
04:12:41 - 16-Dec-25 |
| Sell* | 10 | $45.81 | Ordinary |
04:12:41 - 16-Dec-25 |
| Sell* | 5 | $45.81 | Ordinary |
04:12:41 - 16-Dec-25 |
| Sell* | 70 | $45.82 | Ordinary |
04:12:41 - 16-Dec-25 |
| Sell* | 17 | $45.82 | Ordinary |
04:12:38 - 16-Dec-25 |
| Sell* | 10 | $45.82 | Ordinary |
04:12:38 - 16-Dec-25 |
| Sell* | 3 | $45.82 | Ordinary |
04:12:38 - 16-Dec-25 |
| Sell* | 70 | $45.83 | Ordinary |
04:12:38 - 16-Dec-25 |
| Buy* | 10 | $45.83 | Ordinary |
04:12:36 - 16-Dec-25 |
| Buy* | 14 | $45.83 | Ordinary |
04:12:36 - 16-Dec-25 |
| Buy* | 10 | $45.82 | Ordinary |
04:12:09 - 16-Dec-25 |
| Buy* | 10 | $45.81 | Ordinary |
04:12:09 - 16-Dec-25 |
| Buy* | 8 | $45.81 | Ordinary |
04:12:09 - 16-Dec-25 |
| Buy* | 298 | $45.79 | Ordinary |
04:12:09 - 16-Dec-25 |
| Buy* | 100 | $45.79 | Ordinary |
04:12:09 - 16-Dec-25 |
| Buy* | 1 | $45.79 | Ordinary |
04:12:06 - 16-Dec-25 |
| Buy* | 5 | $45.79 | Ordinary |
04:12:01 - 16-Dec-25 |
| Buy* | 1 | $45.79 | Ordinary |
04:11:59 - 16-Dec-25 |
| Sell* | 10 | $45.78 | Ordinary |
04:11:57 - 16-Dec-25 |
| Sell* | 20 | $45.78 | Ordinary |
04:11:57 - 16-Dec-25 |
| Sell* | 55 | $45.79 | Ordinary |
04:11:57 - 16-Dec-25 |
| Sell* | 50 | $45.79 | Ordinary |
04:11:57 - 16-Dec-25 |
| Sell* | 70 | $45.79 | Ordinary |
04:11:57 - 16-Dec-25 |
| Buy* | 1 | $45.81 | Ordinary |
04:11:51 - 16-Dec-25 |
| Buy* | 4 | $45.81 | Ordinary |
04:11:40 - 16-Dec-25 |
| Sell* | 10 | $45.80 | Ordinary |
04:11:36 - 16-Dec-25 |
| Sell* | 2 | $45.80 | Ordinary |
04:11:36 - 16-Dec-25 |
| Sell* | 1 | $45.81 | Ordinary |
04:11:36 - 16-Dec-25 |
| Sell* | 1 | $45.81 | Ordinary |
04:11:36 - 16-Dec-25 |
| Sell* | 1 | $45.81 | Ordinary |
04:11:36 - 16-Dec-25 |
| Sell* | 47 | $45.81 | Ordinary |
04:11:36 - 16-Dec-25 |
| Sell* | 1 | $45.81 | Ordinary |
04:11:36 - 16-Dec-25 |
| Sell* | 11 | $45.81 | Ordinary |
04:11:36 - 16-Dec-25 |
| Sell* | 10 | $45.81 | Ordinary |
04:11:36 - 16-Dec-25 |
| Sell* | 2 | $45.81 | Ordinary |
04:11:36 - 16-Dec-25 |
| Buy* | 28 | $45.82 | Ordinary |
04:11:36 - 16-Dec-25 |
| Sell* | 100 | $45.82 | Ordinary |
04:11:36 - 16-Dec-25 |
| Sell* | 2 | $45.83 | Ordinary |
04:11:36 - 16-Dec-25 |
| Unknown* | 70 | $45.84 | Ordinary |
04:11:36 - 16-Dec-25 |
| Unknown* | 10 | $45.84 | Ordinary |
04:11:25 - 16-Dec-25 |
| Unknown* | 60 | $45.84 | Ordinary |
04:11:25 - 16-Dec-25 |
| Unknown* | 70 | $45.84 | Ordinary |
04:11:09 - 16-Dec-25 |
| Buy* | 90 | $45.84 | Ordinary |
04:10:51 - 16-Dec-25 |
| Buy* | 10 | $45.81 | Ordinary |
04:10:50 - 16-Dec-25 |
| Buy* | 1 | $45.81 | Ordinary |
04:10:50 - 16-Dec-25 |
| Sell* | 1 | $45.79 | Ordinary |
04:10:49 - 16-Dec-25 |
| Buy* | 2 | $45.81 | Ordinary |
04:10:45 - 16-Dec-25 |
| Buy* | 10 | $45.80 | Ordinary |
04:10:44 - 16-Dec-25 |
| Buy* | 11 | $45.80 | Ordinary |
04:10:44 - 16-Dec-25 |
| Buy* | 7 | $45.80 | Ordinary |
04:10:44 - 16-Dec-25 |
| Buy* | 2 | $45.80 | Ordinary |
04:10:44 - 16-Dec-25 |
| Unknown* | 2 | $45.79 | Ordinary |
04:10:43 - 16-Dec-25 |
| Buy* | 20 | $45.80 | Ordinary |
04:10:43 - 16-Dec-25 |
| Buy* | 13 | $45.80 | Ordinary |
04:10:39 - 16-Dec-25 |
| Buy* | 14 | $45.80 | Ordinary |
04:10:39 - 16-Dec-25 |
| Buy* | 29 | $45.80 | Ordinary |
04:10:39 - 16-Dec-25 |
| Buy* | 10 | $45.80 | Ordinary |
04:10:39 - 16-Dec-25 |
| Buy* | 11 | $45.80 | Ordinary |
04:10:39 - 16-Dec-25 |
| Sell* | 20 | $45.81 | Ordinary |
04:10:20 - 16-Dec-25 |
| Buy* | 60 | $45.80 | Ordinary |
04:10:18 - 16-Dec-25 |
| Sell* | 37 | $45.80 | Ordinary |
04:10:16 - 16-Dec-25 |
| Sell* | 21 | $45.80 | Ordinary |
04:10:16 - 16-Dec-25 |
| Sell* | 1 | $45.80 | Ordinary |
04:10:11 - 16-Dec-25 |
| Sell* | 50 | $45.81 | Ordinary |
04:10:06 - 16-Dec-25 |
| Sell* | 7 | $45.81 | Ordinary |
04:10:04 - 16-Dec-25 |
| Unknown* | 2 | $45.78 | Ordinary |
04:10:03 - 16-Dec-25 |
| Unknown* | 1 | $45.78 | Ordinary |
04:10:03 - 16-Dec-25 |
| Buy* | 12 | $45.82 | Ordinary |
04:09:56 - 16-Dec-25 |
| Buy* | 60 | $45.82 | Ordinary |
04:09:56 - 16-Dec-25 |
| Buy* | 50 | $45.82 | Ordinary |
04:09:56 - 16-Dec-25 |
| Buy* | 55 | $45.81 | Ordinary |
04:09:56 - 16-Dec-25 |
| Buy* | 50 | $45.81 | Ordinary |
04:09:56 - 16-Dec-25 |
| Buy* | 50 | $45.81 | Ordinary |
04:09:56 - 16-Dec-25 |
| Buy* | 30 | $45.81 | Ordinary |
04:09:56 - 16-Dec-25 |
| Buy* | 30 | $45.81 | Ordinary |
04:09:56 - 16-Dec-25 |
| Buy* | 100 | $45.80 | Ordinary |
04:09:56 - 16-Dec-25 |
| Buy* | 50 | $45.77 | Ordinary |
04:09:51 - 16-Dec-25 |
| Buy* | 50 | $45.77 | Ordinary |
04:09:51 - 16-Dec-25 |
| Buy* | 50 | $45.77 | Ordinary |
04:09:51 - 16-Dec-25 |
| Buy* | 2 | $45.75 | Ordinary |
04:09:43 - 16-Dec-25 |
| Sell* | 10 | $45.71 | Ordinary |
04:09:25 - 16-Dec-25 |
| Sell* | 10 | $45.71 | Ordinary |
04:09:25 - 16-Dec-25 |
| Sell* | 50 | $45.73 | Ordinary |
04:09:25 - 16-Dec-25 |
| Sell* | 50 | $45.73 | Ordinary |
04:09:25 - 16-Dec-25 |
| Buy* | 100 | $45.74 | Ordinary |
04:09:25 - 16-Dec-25 |
| Sell* | 10 | $45.74 | Ordinary |
04:09:25 - 16-Dec-25 |
| Sell* | 4 | $45.74 | Ordinary |
04:09:25 - 16-Dec-25 |
| Sell* | 1 | $45.75 | Ordinary |
04:09:25 - 16-Dec-25 |
| Sell* | 10 | $45.75 | Ordinary |
04:09:25 - 16-Dec-25 |
| Sell* | 10 | $45.75 | Ordinary |
04:09:25 - 16-Dec-25 |
| Sell* | 5 | $45.76 | Ordinary |
04:09:11 - 16-Dec-25 |
| Sell* | 5 | $45.76 | Ordinary |
04:09:11 - 16-Dec-25 |
| Sell* | 10 | $45.76 | Ordinary |
04:09:08 - 16-Dec-25 |
| Sell* | 10 | $45.80 | Ordinary |
04:08:44 - 16-Dec-25 |
| Sell* | 3 | $45.80 | Ordinary |
04:08:44 - 16-Dec-25 |
| Buy* | 1 | $45.78 | Ordinary |
04:08:22 - 16-Dec-25 |
| Buy* | 4 | $45.77 | Ordinary |
04:08:19 - 16-Dec-25 |
| Sell* | 1 | $45.75 | Ordinary |
04:08:11 - 16-Dec-25 |
| Sell* | 1 | $45.75 | Ordinary |
04:08:11 - 16-Dec-25 |
| Sell* | 77 | $45.77 | Ordinary |
04:08:11 - 16-Dec-25 |
| Sell* | 1 | $45.77 | Ordinary |
04:08:11 - 16-Dec-25 |
| Sell* | 10 | $45.78 | Ordinary |
04:08:11 - 16-Dec-25 |
| Sell* | 1 | $45.78 | Ordinary |
04:08:11 - 16-Dec-25 |
| Sell* | 10 | $45.79 | Ordinary |
04:08:11 - 16-Dec-25 |
| Buy* | 8 | $45.81 | Ordinary |
04:08:07 - 16-Dec-25 |
| Buy* | 3 | $45.81 | Ordinary |
04:08:07 - 16-Dec-25 |
| Sell* | 5 | $45.81 | Ordinary |
04:07:52 - 16-Dec-25 |
| Sell* | 1 | $45.81 | Ordinary |
04:07:50 - 16-Dec-25 |
| Buy* | 10 | $45.79 | Ordinary |
04:07:43 - 16-Dec-25 |
| Sell* | 2 | $45.81 | Ordinary |
04:07:40 - 16-Dec-25 |
| Sell* | 5 | $45.79 | Ordinary |
04:07:32 - 16-Dec-25 |
| Buy* | 13 | $45.76 | Ordinary |
04:07:18 - 16-Dec-25 |
| Unknown* | 7 | $45.75 | Ordinary |
04:07:18 - 16-Dec-25 |
| Sell* | 2 | $45.73 | Ordinary |
04:07:15 - 16-Dec-25 |
| Buy* | 10 | $45.75 | Ordinary |
04:07:13 - 16-Dec-25 |
| Sell* | 5 | $45.74 | Ordinary |
04:07:13 - 16-Dec-25 |
| Sell* | 9 | $45.74 | Ordinary |
04:07:13 - 16-Dec-25 |
| Sell* | 10 | $45.75 | Ordinary |
04:07:13 - 16-Dec-25 |
| Sell* | 10 | $45.75 | Ordinary |
04:07:13 - 16-Dec-25 |
| Sell* | 10 | $45.75 | Ordinary |
04:07:13 - 16-Dec-25 |
| Sell* | 1 | $45.75 | Ordinary |
04:07:13 - 16-Dec-25 |
| Sell* | 2 | $45.75 | Ordinary |
04:07:13 - 16-Dec-25 |
| Sell* | 10 | $45.76 | Ordinary |
04:07:13 - 16-Dec-25 |
| Sell* | 1 | $45.77 | Ordinary |
04:07:13 - 16-Dec-25 |
| Sell* | 10 | $45.76 | Ordinary |
04:07:08 - 16-Dec-25 |
| Sell* | 10 | $45.76 | Ordinary |
04:07:08 - 16-Dec-25 |
| Sell* | 13 | $45.75 | Ordinary |
04:07:04 - 16-Dec-25 |
| Sell* | 1 | $45.78 | Ordinary |
04:07:04 - 16-Dec-25 |
| Sell* | 1 | $45.78 | Ordinary |
04:07:04 - 16-Dec-25 |
| Sell* | 10 | $45.79 | Ordinary |
04:07:04 - 16-Dec-25 |
| Sell* | 15 | $45.785 | Ordinary |
04:07:04 - 16-Dec-25 |
| Sell* | 13 | $45.80 | Ordinary |
04:07:04 - 16-Dec-25 |
| Sell* | 1 | $45.80 | Ordinary |
04:07:04 - 16-Dec-25 |
| Sell* | 1 | $45.80 | Ordinary |
04:07:04 - 16-Dec-25 |
| Sell* | 1 | $45.80 | Ordinary |
04:07:04 - 16-Dec-25 |
| Buy* | 13 | $45.82 | Ordinary |
04:06:50 - 16-Dec-25 |
| Sell* | 1 | $45.81 | Ordinary |
04:06:41 - 16-Dec-25 |
| Buy* | 12 | $45.83 | Ordinary |
04:06:33 - 16-Dec-25 |
| Buy* | 1 | $45.83 | Ordinary |
04:06:31 - 16-Dec-25 |
| Buy* | 1 | $45.83 | Ordinary |
04:06:30 - 16-Dec-25 |
| Sell* | 25 | $45.80 | Ordinary |
04:06:20 - 16-Dec-25 |
| Sell* | 10 | $45.81 | Ordinary |
04:06:20 - 16-Dec-25 |
| Sell* | 60 | $45.80 | Ordinary |
04:06:20 - 16-Dec-25 |
| Sell* | 10 | $45.81 | Ordinary |
04:06:20 - 16-Dec-25 |
| Sell* | 1 | $45.83 | Ordinary |
04:06:20 - 16-Dec-25 |
| Sell* | 9 | $45.83 | Ordinary |
04:06:20 - 16-Dec-25 |
| Sell* | 50 | $45.83 | Ordinary |
04:06:20 - 16-Dec-25 |
| Sell* | 5 | $45.83 | Ordinary |
04:06:20 - 16-Dec-25 |
| Sell* | 15 | $45.84 | Ordinary |
04:06:20 - 16-Dec-25 |
| Sell* | 15 | $45.84 | Ordinary |
04:06:20 - 16-Dec-25 |
| Sell* | 50 | $45.84 | Ordinary |
04:06:20 - 16-Dec-25 |
| Buy* | 80 | $45.81 | Ordinary |
04:05:44 - 16-Dec-25 |
| Sell* | 30 | $45.81 | Ordinary |
04:05:44 - 16-Dec-25 |
| Sell* | 60 | $45.81 | Ordinary |
04:05:44 - 16-Dec-25 |
| Sell* | 60 | $45.82 | Ordinary |
04:05:44 - 16-Dec-25 |
| Sell* | 15 | $45.83 | Ordinary |
04:05:44 - 16-Dec-25 |
| Buy* | 2 | $45.81 | Ordinary |
04:05:34 - 16-Dec-25 |
| Buy* | 1 | $45.81 | Ordinary |
04:05:30 - 16-Dec-25 |
| Buy* | 8 | $45.81 | Ordinary |
04:05:27 - 16-Dec-25 |
| Buy* | 16 | $45.81 | Ordinary |
04:05:27 - 16-Dec-25 |
| Buy* | 6 | $45.81 | Ordinary |
04:05:27 - 16-Dec-25 |
| Buy* | 4 | $45.81 | Ordinary |
04:05:25 - 16-Dec-25 |
| Buy* | 100 | $45.81 | Ordinary |
04:05:24 - 16-Dec-25 |
| Buy* | 6 | $45.81 | Ordinary |
04:05:20 - 16-Dec-25 |
| Sell* | 30 | $45.81 | Ordinary |
04:05:20 - 16-Dec-25 |
| Sell* | 9 | $45.82 | Ordinary |
04:05:20 - 16-Dec-25 |
| Sell* | 5 | $45.82 | Ordinary |
04:05:20 - 16-Dec-25 |
| Sell* | 22 | $45.81 | Ordinary |
04:05:16 - 16-Dec-25 |
| Sell* | 43 | $45.81 | Ordinary |
04:05:16 - 16-Dec-25 |
| Sell* | 2 | $45.81 | Ordinary |
04:05:16 - 16-Dec-25 |
| Sell* | 9 | $45.81 | Ordinary |
04:05:16 - 16-Dec-25 |
| Sell* | 9 | $45.82 | Ordinary |
04:05:16 - 16-Dec-25 |
| Sell* | 9 | $45.82 | Ordinary |
04:05:13 - 16-Dec-25 |
| Sell* | 9 | $45.82 | Ordinary |
04:05:13 - 16-Dec-25 |
| Sell* | 5 | $45.82 | Ordinary |
04:05:13 - 16-Dec-25 |
| Sell* | 9 | $45.83 | Ordinary |
04:05:13 - 16-Dec-25 |
| Buy* | 2 | $45.85 | Ordinary |
04:05:10 - 16-Dec-25 |
| Sell* | 8 | $45.83 | Ordinary |
04:05:08 - 16-Dec-25 |
| Sell* | 2 | $45.85 | Ordinary |
04:05:08 - 16-Dec-25 |
| Sell* | 20 | $45.87 | Ordinary |
04:05:04 - 16-Dec-25 |
| Buy* | 1 | $45.87 | Ordinary |
04:05:00 - 16-Dec-25 |
| Buy* | 1 | $45.89 | Ordinary |
04:04:57 - 16-Dec-25 |
| Sell* | 25 | $45.88 | Ordinary |
04:04:51 - 16-Dec-25 |
| Sell* | 9 | $45.88 | Ordinary |
04:04:51 - 16-Dec-25 |
| Sell* | 9 | $45.88 | Ordinary |
04:04:51 - 16-Dec-25 |
| Buy* | 8 | $45.90 | Ordinary |
04:04:48 - 16-Dec-25 |
| Buy* | 1 | $45.90 | Ordinary |
04:04:48 - 16-Dec-25 |
| Buy* | 240 | $45.90 | Ordinary |
04:04:48 - 16-Dec-25 |
| Buy* | 100 | $45.90 | Ordinary |
04:04:48 - 16-Dec-25 |
| Buy* | 100 | $45.90 | Ordinary |
04:04:48 - 16-Dec-25 |
| Buy* | 20 | $45.90 | Ordinary |
04:04:48 - 16-Dec-25 |
| Buy* | 94 | $45.90 | Ordinary |
04:04:48 - 16-Dec-25 |
| Buy* | 4 | $45.90 | Ordinary |
04:04:48 - 16-Dec-25 |
| Buy* | 33 | $45.90 | Ordinary |
04:04:48 - 16-Dec-25 |
| Buy* | 500 | $45.90 | Ordinary |
04:04:48 - 16-Dec-25 |
| Buy* | 300 | $45.90 | Ordinary |
04:04:48 - 16-Dec-25 |
| Buy* | 10 | $45.90 | Ordinary |
04:04:48 - 16-Dec-25 |
| Buy* | 50 | $45.89 | Ordinary |
04:04:48 - 16-Dec-25 |
| Buy* | 101 | $45.89 | Ordinary |
04:04:48 - 16-Dec-25 |
| Buy* | 9 | $45.89 | Ordinary |
04:04:48 - 16-Dec-25 |
| Buy* | 2 | $45.88 | Ordinary |
04:04:48 - 16-Dec-25 |
| Buy* | 100 | $45.88 | Ordinary |
04:04:48 - 16-Dec-25 |
| Buy* | 8 | $45.87 | Ordinary |
04:04:48 - 16-Dec-25 |
| Buy* | 7 | $45.87 | Ordinary |
04:04:48 - 16-Dec-25 |
| Buy* | 2 | $45.87 | Ordinary |
04:04:45 - 16-Dec-25 |
| Buy* | 3 | $45.86 | Ordinary |
04:04:45 - 16-Dec-25 |
| Buy* | 5 | $45.86 | Ordinary |
04:04:41 - 16-Dec-25 |
| Buy* | 10 | $45.87 | Ordinary |
04:04:23 - 16-Dec-25 |
| Sell* | 1 | $45.82 | Ordinary |
04:04:20 - 16-Dec-25 |
| Buy* | 10 | $45.85 | Ordinary |
04:04:20 - 16-Dec-25 |
| Buy* | 10 | $45.85 | Ordinary |
04:04:20 - 16-Dec-25 |
| Unknown* | 10 | $45.84 | Ordinary |
04:04:20 - 16-Dec-25 |
| Buy* | 9 | $45.81 | Ordinary |
04:04:20 - 16-Dec-25 |
| Buy* | 1 | $45.81 | Ordinary |
04:04:18 - 16-Dec-25 |
| Sell* | 84 | $45.80 | Ordinary |
04:04:08 - 16-Dec-25 |
| Sell* | 50 | $45.80 | Ordinary |
04:04:08 - 16-Dec-25 |
| Sell* | 40 | $45.77 | Ordinary |
04:04:08 - 16-Dec-25 |
| Sell* | 60 | $45.77 | Ordinary |
04:04:08 - 16-Dec-25 |
| Sell* | 10 | $45.77 | Ordinary |
04:04:08 - 16-Dec-25 |
| Buy* | 1 | $45.80 | Ordinary |
04:04:08 - 16-Dec-25 |
| Buy* | 9 | $45.79 | Ordinary |
04:04:08 - 16-Dec-25 |
| Buy* | 10 | $45.79 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 10 | $45.79 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 10 | $45.78 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 3 | $45.78 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 400 | $45.77 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 10 | $45.77 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 3 | $45.77 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 9 | $45.76 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 13 | $45.76 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 3 | $45.76 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 3 | $45.76 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 9 | $45.76 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 20 | $45.76 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 3 | $45.76 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 100 | $45.75 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 9 | $45.74 | Ordinary |
04:04:06 - 16-Dec-25 |
| Sell* | 10 | $45.74 | Ordinary |
04:04:06 - 16-Dec-25 |
| Sell* | 2 | $45.74 | Ordinary |
04:04:06 - 16-Dec-25 |
| Sell* | 10 | $45.74 | Ordinary |
04:04:06 - 16-Dec-25 |
| Sell* | 2 | $45.74 | Ordinary |
04:04:06 - 16-Dec-25 |
| Sell* | 7 | $45.74 | Ordinary |
04:04:06 - 16-Dec-25 |
| Sell* | 2 | $45.74 | Ordinary |
04:04:06 - 16-Dec-25 |
| Sell* | 10 | $45.74 | Ordinary |
04:04:06 - 16-Dec-25 |
| Sell* | 10 | $45.76 | Ordinary |
04:04:06 - 16-Dec-25 |
| Sell* | 4 | $45.76 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 10 | $45.77 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 60 | $45.77 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 100 | $45.77 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 60 | $45.77 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 100 | $45.77 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 100 | $45.77 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 195 | $45.77 | Ordinary |
04:04:04 - 16-Dec-25 |
| Buy* | 50 | $45.77 | Ordinary |
04:04:04 - 16-Dec-25 |
| Buy* | 54 | $45.77 | Ordinary |
04:04:04 - 16-Dec-25 |
| Sell* | 6 | $45.75 | Ordinary |
04:04:03 - 16-Dec-25 |
| Buy* | 1 | $45.77 | Ordinary |
04:03:53 - 16-Dec-25 |
| Sell* | 10 | $45.75 | Ordinary |
04:03:52 - 16-Dec-25 |
| Sell* | 1 | $45.75 | Ordinary |
04:03:52 - 16-Dec-25 |
| Sell* | 1 | $45.71 | Ordinary |
04:03:43 - 16-Dec-25 |
| Buy* | 2 | $45.73 | Ordinary |
04:03:34 - 16-Dec-25 |
| Sell* | 10 | $45.70 | Ordinary |
04:03:33 - 16-Dec-25 |
| Sell* | 70 | $45.71 | Ordinary |
04:03:33 - 16-Dec-25 |
| Sell* | 10 | $45.71 | Ordinary |
04:03:33 - 16-Dec-25 |
| Sell* | 50 | $45.70 | Ordinary |
04:03:33 - 16-Dec-25 |
| Sell* | 10 | $45.70 | Ordinary |
04:03:33 - 16-Dec-25 |
| Sell* | 1 | $45.70 | Ordinary |
04:03:33 - 16-Dec-25 |
| Sell* | 24 | $45.70 | Ordinary |
04:03:33 - 16-Dec-25 |
| Sell* | 10 | $45.70 | Ordinary |
04:03:33 - 16-Dec-25 |
| Sell* | 50 | $45.70 | Ordinary |
04:03:33 - 16-Dec-25 |
| Sell* | 50 | $45.71 | Ordinary |
04:03:33 - 16-Dec-25 |
| Sell* | 50 | $45.71 | Ordinary |
04:03:33 - 16-Dec-25 |
| Sell* | 30 | $45.71 | Ordinary |
04:03:33 - 16-Dec-25 |
| Sell* | 60 | $45.71 | Ordinary |
04:03:33 - 16-Dec-25 |
| Sell* | 51 | $45.71 | Ordinary |
04:03:33 - 16-Dec-25 |
| Sell* | 50 | $45.72 | Ordinary |
04:03:33 - 16-Dec-25 |
| Sell* | 60 | $45.72 | Ordinary |
04:03:33 - 16-Dec-25 |
| Sell* | 55 | $45.74 | Ordinary |
04:03:33 - 16-Dec-25 |
| Sell* | 10 | $45.74 | Ordinary |
04:03:33 - 16-Dec-25 |
| Sell* | 1 | $45.74 | Ordinary |
04:03:33 - 16-Dec-25 |
| Sell* | 60 | $45.75 | Ordinary |
04:03:33 - 16-Dec-25 |
| Sell* | 1 | $45.78 | Ordinary |
04:03:23 - 16-Dec-25 |
| Sell* | 10 | $45.78 | Ordinary |
04:03:22 - 16-Dec-25 |
| Sell* | 14 | $45.78 | Ordinary |
04:03:22 - 16-Dec-25 |
| Sell* | 3 | $45.78 | Ordinary |
04:03:20 - 16-Dec-25 |
| Sell* | 30 | $45.77 | Ordinary |
04:03:19 - 16-Dec-25 |
| Sell* | 10 | $45.76 | Ordinary |
04:03:18 - 16-Dec-25 |
| Sell* | 62 | $45.76 | Ordinary |
04:03:18 - 16-Dec-25 |
| Sell* | 10 | $45.77 | Ordinary |
04:03:18 - 16-Dec-25 |
| Sell* | 10 | $45.77 | Ordinary |
04:03:14 - 16-Dec-25 |
| Unknown* | 1 | $45.81 | Ordinary |
04:03:14 - 16-Dec-25 |
| Sell* | 10 | $45.77 | Ordinary |
04:03:14 - 16-Dec-25 |
| Sell* | 10 | $45.80 | Ordinary |
04:03:13 - 16-Dec-25 |
| Sell* | 10 | $45.80 | Ordinary |
04:03:13 - 16-Dec-25 |
| Sell* | 10 | $45.81 | Ordinary |
04:03:13 - 16-Dec-25 |
| Sell* | 20 | $45.81 | Ordinary |
04:03:13 - 16-Dec-25 |
| Sell* | 8 | $45.84 | Ordinary |
04:03:00 - 16-Dec-25 |
| Sell* | 5 | $45.845 | Ordinary |
04:03:00 - 16-Dec-25 |
| Sell* | 10 | $45.845 | Ordinary |
04:03:00 - 16-Dec-25 |
| Sell* | 2 | $45.84 | Ordinary |
04:03:00 - 16-Dec-25 |
| Sell* | 10 | $45.85 | Ordinary |
04:03:00 - 16-Dec-25 |
| Sell* | 189 | $45.87 | Ordinary |
04:03:00 - 16-Dec-25 |
| Sell* | 10 | $45.90 | Ordinary |
04:03:00 - 16-Dec-25 |
| Sell* | 10 | $45.90 | Ordinary |
04:03:00 - 16-Dec-25 |
| Sell* | 10 | $45.90 | Ordinary |
04:03:00 - 16-Dec-25 |
| Sell* | 10 | $45.90 | Ordinary |
04:03:00 - 16-Dec-25 |
| Sell* | 10 | $45.90 | Ordinary |
04:03:00 - 16-Dec-25 |
| Sell* | 10 | $45.90 | Ordinary |
04:03:00 - 16-Dec-25 |
| Sell* | 20 | $45.90 | Ordinary |
04:03:00 - 16-Dec-25 |
| Sell* | 10 | $45.90 | Ordinary |
04:03:00 - 16-Dec-25 |
| Sell* | 1 | $45.85 | Ordinary |
04:02:58 - 16-Dec-25 |
| Buy* | 1 | $45.89 | Ordinary |
04:02:52 - 16-Dec-25 |
| Sell* | 2 | $45.88 | Ordinary |
04:02:44 - 16-Dec-25 |
| Sell* | 2 | $45.89 | Ordinary |
04:02:37 - 16-Dec-25 |
| Sell* | 13 | $45.89 | Ordinary |
04:02:37 - 16-Dec-25 |
| Sell* | 35 | $45.82 | Ordinary |
04:02:34 - 16-Dec-25 |
| Sell* | 15 | $45.825 | Ordinary |
04:02:34 - 16-Dec-25 |
| Sell* | 10 | $45.89 | Ordinary |
04:02:34 - 16-Dec-25 |
| Sell* | 10 | $45.89 | Ordinary |
04:02:32 - 16-Dec-25 |
| Sell* | 10 | $45.89 | Ordinary |
04:02:31 - 16-Dec-25 |
| Sell* | 81 | $45.89 | Ordinary |
04:02:31 - 16-Dec-25 |
| Sell* | 10 | $45.89 | Ordinary |
04:02:29 - 16-Dec-25 |
| Sell* | 10 | $45.89 | Ordinary |
04:02:29 - 16-Dec-25 |
| Sell* | 10 | $45.89 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 50 | $45.86 | Ordinary |
04:02:29 - 16-Dec-25 |
| Buy* | 10 | $45.90 | Ordinary |
04:02:22 - 16-Dec-25 |
| Buy* | 15 | $45.90 | Ordinary |
04:02:19 - 16-Dec-25 |
| Buy* | 50 | $45.90 | Ordinary |
04:02:14 - 16-Dec-25 |
| Buy* | 115 | $45.90 | Ordinary |
04:02:14 - 16-Dec-25 |
| Unknown* | 30 | $45.89 | Ordinary |
04:02:14 - 16-Dec-25 |
| Unknown* | 55 | $45.89 | Ordinary |
04:02:14 - 16-Dec-25 |
| Sell* | 100 | $45.88 | Ordinary |
04:02:14 - 16-Dec-25 |
| Buy* | 60 | $45.84 | Ordinary |
04:02:14 - 16-Dec-25 |
| Buy* | 50 | $45.83 | Ordinary |
04:02:14 - 16-Dec-25 |
| Buy* | 50 | $45.80 | Ordinary |
04:02:14 - 16-Dec-25 |
| Buy* | 92 | $45.79 | Ordinary |
04:02:14 - 16-Dec-25 |
| Buy* | 8 | $45.78 | Ordinary |
04:02:14 - 16-Dec-25 |
| Sell* | 10 | $45.70 | Ordinary |
04:02:09 - 16-Dec-25 |
| Sell* | 1 | $45.70 | Ordinary |
04:02:05 - 16-Dec-25 |
| Sell* | 3 | $45.71 | Ordinary |
04:02:02 - 16-Dec-25 |
| Buy* | 4 | $45.75 | Ordinary |
04:01:55 - 16-Dec-25 |
| Buy* | 20 | $45.76 | Ordinary |
04:01:46 - 16-Dec-25 |
| Sell* | 10 | $45.70 | Ordinary |
04:01:43 - 16-Dec-25 |
| Sell* | 7 | $45.72 | Ordinary |
04:01:43 - 16-Dec-25 |
| Buy* | 1 | $45.78 | Ordinary |
04:01:39 - 16-Dec-25 |
| Buy* | 5 | $45.77 | Ordinary |
04:01:25 - 16-Dec-25 |
| Buy* | 60 | $45.76 | Ordinary |
04:01:25 - 16-Dec-25 |
| Sell* | 1 | $45.74 | Ordinary |
04:01:25 - 16-Dec-25 |
| Sell* | 5 | $45.80 | Ordinary |
04:01:23 - 16-Dec-25 |
| Sell* | 5 | $45.82 | Ordinary |
04:01:23 - 16-Dec-25 |
| Buy* | 72 | $45.84 | Ordinary |
04:01:23 - 16-Dec-25 |
| Buy* | 2 | $45.92 | Ordinary |
04:01:20 - 16-Dec-25 |
| Sell* | 5 | $45.84 | Ordinary |
04:01:20 - 16-Dec-25 |
| Sell* | 1 | $45.84 | Ordinary |
04:01:20 - 16-Dec-25 |
| Sell* | 10 | $45.87 | Ordinary |
04:01:20 - 16-Dec-25 |
| Sell* | 1 | $45.85 | Ordinary |
04:01:20 - 16-Dec-25 |
| Sell* | 15 | $45.87 | Ordinary |
04:01:20 - 16-Dec-25 |
| Buy* | 85 | $45.97 | Ordinary |
04:01:14 - 16-Dec-25 |
| Buy* | 55 | $45.97 | Ordinary |
04:01:14 - 16-Dec-25 |
| Buy* | 44 | $45.95 | Ordinary |
04:01:14 - 16-Dec-25 |
| Buy* | 5 | $45.95 | Ordinary |
04:01:05 - 16-Dec-25 |
| Buy* | 1 | $45.95 | Ordinary |
04:01:05 - 16-Dec-25 |
| Sell* | 14 | $45.98 | Ordinary |
04:00:57 - 16-Dec-25 |
| Sell* | 5 | $45.98 | Ordinary |
04:00:53 - 16-Dec-25 |
| Sell* | 1 | $45.90 | Ordinary |
04:00:42 - 16-Dec-25 |
| Sell* | 1 | $45.98 | Ordinary |
04:00:34 - 16-Dec-25 |
| Sell* | 1 | $46.00 | Ordinary |
04:00:34 - 16-Dec-25 |
| Sell* | 1 | $46.05 | Ordinary |
04:00:17 - 16-Dec-25 |
| Sell* | 126 | $45.96 | Ordinary |
04:00:05 - 16-Dec-25 |
| Sell* | 50 | $45.96 | Ordinary |
04:00:05 - 16-Dec-25 |
| Sell* | 1 | $45.92 | Ordinary |
04:00:04 - 16-Dec-25 |
| Buy* | 100 | $45.90 | Ordinary |
04:00:02 - 16-Dec-25 |
| Buy* | 50 | $45.90 | Ordinary |
04:00:02 - 16-Dec-25 |
| Buy* | 40 | $46.33 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 93 | $46.24 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 900 | $46.24 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 82 | $46.16 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 385 | $46.11 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 515 | $46.11 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 70 | $46.09 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 58 | $46.03 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 800 | $45.98 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 47 | $45.98 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 10 | $45.86 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 48 | $45.63 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 47 | $45.68 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 50 | $45.46 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 6 | $45.46 | Ordinary |
04:00:00 - 16-Dec-25 |