| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.30 | Ordinary |
17:40:00 - 01-Aug-25 |
| Sell* | 4 | $38.30 | Ordinary |
17:40:00 - 01-Aug-25 |
| Sell* | 5 | $38.30 | Ordinary |
17:40:00 - 01-Aug-25 |
| Sell* | 10 | $38.31 | Ordinary |
17:40:00 - 01-Aug-25 |
| Sell* | 7 | $38.32 | Ordinary |
17:40:00 - 01-Aug-25 |
| Sell* | 1 | $38.32 | Ordinary |
17:40:00 - 01-Aug-25 |
| Sell* | 2 | $38.32 | Ordinary |
17:40:00 - 01-Aug-25 |
| Sell* | 30 | $38.30 | Ordinary |
17:39:43 - 01-Aug-25 |
| Sell* | 7 | $38.30 | Ordinary |
17:39:34 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Ordinary |
17:39:34 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Ordinary |
17:39:19 - 01-Aug-25 |
| Sell* | 10 | $38.31 | Ordinary |
17:39:19 - 01-Aug-25 |
| Sell* | 19 | $38.31 | Ordinary |
17:39:19 - 01-Aug-25 |
| Buy* | 58 | $38.32 | Ordinary |
17:39:10 - 01-Aug-25 |
| Buy* | 30 | $38.32 | Ordinary |
17:39:10 - 01-Aug-25 |
| Buy* | 10 | $38.31 | Ordinary |
17:39:10 - 01-Aug-25 |
| Buy* | 2 | $38.29 | Ordinary |
17:39:10 - 01-Aug-25 |
| Buy* | 10 | $38.29 | Ordinary |
17:39:09 - 01-Aug-25 |
| Sell* | 20 | $38.28 | Ordinary |
17:39:08 - 01-Aug-25 |
| Buy* | 1 | $38.29 | Ordinary |
17:39:01 - 01-Aug-25 |
| Buy* | 67 | $38.29 | Ordinary |
17:39:00 - 01-Aug-25 |
| Sell* | 3 | $38.29 | Ordinary |
17:39:00 - 01-Aug-25 |
| Sell* | 100 | $38.30 | Ordinary |
17:39:00 - 01-Aug-25 |
| Buy* | 10 | $38.30 | Ordinary |
17:39:00 - 01-Aug-25 |
| Buy* | 154 | $38.30 | Ordinary |
17:38:59 - 01-Aug-25 |
| Buy* | 3 | $38.30 | Ordinary |
17:38:58 - 01-Aug-25 |
| Buy* | 50 | $38.30 | Ordinary |
17:38:52 - 01-Aug-25 |
| Buy* | 5 | $38.30 | Ordinary |
17:38:50 - 01-Aug-25 |
| Buy* | 111 | $38.30 | Ordinary |
17:38:46 - 01-Aug-25 |
| Buy* | 5 | $38.31 | Ordinary |
17:38:45 - 01-Aug-25 |
| Buy* | 10 | $38.32 | Ordinary |
17:38:38 - 01-Aug-25 |
| Sell* | 2 | $38.29 | Ordinary |
17:38:36 - 01-Aug-25 |
| Sell* | 1 | $38.29 | Ordinary |
17:38:36 - 01-Aug-25 |
| Sell* | 1 | $38.29 | Ordinary |
17:38:36 - 01-Aug-25 |
| Sell* | 1 | $38.29 | Ordinary |
17:38:36 - 01-Aug-25 |
| Sell* | 9 | $38.29 | Ordinary |
17:38:36 - 01-Aug-25 |
| Sell* | 1 | $38.29 | Ordinary |
17:38:36 - 01-Aug-25 |
| Sell* | 3 | $38.29 | Ordinary |
17:38:36 - 01-Aug-25 |
| Sell* | 2 | $38.31 | Ordinary |
17:38:36 - 01-Aug-25 |
| Buy* | 2 | $38.32 | Ordinary |
17:38:30 - 01-Aug-25 |
| Sell* | 7 | $38.29 | Ordinary |
17:38:24 - 01-Aug-25 |
| Sell* | 2 | $38.30 | Ordinary |
17:38:24 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Ordinary |
17:38:24 - 01-Aug-25 |
| Buy* | 1 | $38.32 | Ordinary |
17:38:15 - 01-Aug-25 |
| Buy* | 1 | $38.32 | Ordinary |
17:38:15 - 01-Aug-25 |
| Buy* | 1 | $38.32 | Ordinary |
17:38:09 - 01-Aug-25 |
| Buy* | 1 | $38.32 | Ordinary |
17:38:09 - 01-Aug-25 |
| Buy* | 3 | $38.32 | Ordinary |
17:38:04 - 01-Aug-25 |
| Buy* | 20 | $38.32 | Ordinary |
17:37:43 - 01-Aug-25 |
| Buy* | 1 | $38.32 | Ordinary |
17:37:31 - 01-Aug-25 |
| Buy* | 2 | $38.32 | Ordinary |
17:37:29 - 01-Aug-25 |
| Buy* | 2 | $38.32 | Ordinary |
17:37:27 - 01-Aug-25 |
| Buy* | 2 | $38.32 | Ordinary |
17:37:12 - 01-Aug-25 |
| Buy* | 5 | $38.32 | Ordinary |
17:37:12 - 01-Aug-25 |
| Buy* | 1 | $38.32 | Ordinary |
17:37:06 - 01-Aug-25 |
| Buy* | 9 | $38.32 | Ordinary |
17:36:47 - 01-Aug-25 |
| Buy* | 8 | $38.31 | Ordinary |
17:36:47 - 01-Aug-25 |
| Buy* | 1 | $38.31 | Ordinary |
17:36:45 - 01-Aug-25 |
| Buy* | 5 | $38.31 | Ordinary |
17:36:44 - 01-Aug-25 |
| Buy* | 1 | $38.31 | Ordinary |
17:36:34 - 01-Aug-25 |
| Buy* | 8 | $38.31 | Ordinary |
17:36:28 - 01-Aug-25 |
| Buy* | 1 | $38.31 | Ordinary |
17:36:26 - 01-Aug-25 |
| Buy* | 1 | $38.31 | Ordinary |
17:36:24 - 01-Aug-25 |
| Buy* | 2 | $38.31 | Ordinary |
17:36:18 - 01-Aug-25 |
| Buy* | 5 | $38.30 | Ordinary |
17:35:50 - 01-Aug-25 |
| Buy* | 1 | $38.30 | Ordinary |
17:35:40 - 01-Aug-25 |
| Buy* | 2 | $38.30 | Ordinary |
17:35:40 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Ordinary |
17:35:31 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Ordinary |
17:35:31 - 01-Aug-25 |
| Buy* | 100 | $38.31 | Ordinary |
17:35:23 - 01-Aug-25 |
| Buy* | 300 | $38.31 | Ordinary |
17:35:23 - 01-Aug-25 |
| Sell* | 4 | $38.30 | Ordinary |
17:35:20 - 01-Aug-25 |
| Sell* | 6 | $38.30 | Ordinary |
17:35:20 - 01-Aug-25 |
| Buy* | 1 | $38.31 | Ordinary |
17:35:08 - 01-Aug-25 |
| Buy* | 2 | $38.31 | Ordinary |
17:35:05 - 01-Aug-25 |
| Buy* | 5 | $38.31 | Ordinary |
17:34:47 - 01-Aug-25 |
| Sell* | 5 | $38.30 | Ordinary |
17:34:11 - 01-Aug-25 |
| Sell* | 10 | $38.30 | Ordinary |
17:34:11 - 01-Aug-25 |
| Sell* | 9 | $38.30 | Ordinary |
17:34:11 - 01-Aug-25 |
| Sell* | 11 | $38.30 | Ordinary |
17:34:11 - 01-Aug-25 |
| Buy* | 98 | $38.31 | Ordinary |
17:34:09 - 01-Aug-25 |
| Buy* | 36 | $38.31 | Ordinary |
17:34:08 - 01-Aug-25 |
| Sell* | 4 | $38.30 | Ordinary |
17:34:07 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Ordinary |
17:34:07 - 01-Aug-25 |
| Buy* | 1 | $38.31 | Ordinary |
17:34:03 - 01-Aug-25 |
| Buy* | 3 | $38.31 | Ordinary |
17:34:03 - 01-Aug-25 |
| Buy* | 1 | $38.31 | Ordinary |
17:34:03 - 01-Aug-25 |
| Buy* | 2 | $38.31 | Ordinary |
17:33:40 - 01-Aug-25 |
| Buy* | 1 | $38.31 | Ordinary |
17:33:32 - 01-Aug-25 |
| Buy* | 4 | $38.31 | Ordinary |
17:33:30 - 01-Aug-25 |
| Buy* | 10 | $38.31 | Ordinary |
17:33:27 - 01-Aug-25 |
| Buy* | 1 | $38.31 | Ordinary |
17:33:16 - 01-Aug-25 |
| Buy* | 1 | $38.31 | Ordinary |
17:33:07 - 01-Aug-25 |
| Buy* | 1 | $38.31 | Ordinary |
17:33:07 - 01-Aug-25 |
| Buy* | 10 | $38.31 | Ordinary |
17:33:01 - 01-Aug-25 |
| Buy* | 4 | $38.32 | Ordinary |
17:32:46 - 01-Aug-25 |
| Buy* | 187 | $38.32 | Ordinary |
17:32:40 - 01-Aug-25 |
| Buy* | 5 | $38.32 | Ordinary |
17:32:40 - 01-Aug-25 |
| Unknown* | 2 | $38.31 | Ordinary |
17:32:40 - 01-Aug-25 |
| Unknown* | 14 | $38.31 | Ordinary |
17:32:40 - 01-Aug-25 |
| Unknown* | 14 | $38.31 | Ordinary |
17:32:40 - 01-Aug-25 |
| Buy* | 14 | $38.31 | Ordinary |
17:32:40 - 01-Aug-25 |
| Buy* | 14 | $38.31 | Ordinary |
17:32:40 - 01-Aug-25 |
| Buy* | 2 | $38.31 | Ordinary |
17:32:15 - 01-Aug-25 |
| Sell* | 10 | $38.30 | Ordinary |
17:31:56 - 01-Aug-25 |
| Buy* | 26 | $38.30 | Ordinary |
17:31:53 - 01-Aug-25 |
| Buy* | 34 | $38.30 | Ordinary |
17:31:53 - 01-Aug-25 |
| Buy* | 1 | $38.30 | Ordinary |
17:31:53 - 01-Aug-25 |
| Buy* | 172 | $38.30 | Ordinary |
17:31:47 - 01-Aug-25 |
| Buy* | 96 | $38.30 | Ordinary |
17:31:47 - 01-Aug-25 |
| Buy* | 21 | $38.29 | Ordinary |
17:31:29 - 01-Aug-25 |
| Sell* | 3 | $38.28 | Ordinary |
17:31:29 - 01-Aug-25 |
| Sell* | 1 | $38.28 | Ordinary |
17:31:29 - 01-Aug-25 |
| Sell* | 1 | $38.28 | Ordinary |
17:31:29 - 01-Aug-25 |
| Sell* | 2 | $38.28 | Ordinary |
17:31:29 - 01-Aug-25 |
| Sell* | 4 | $38.28 | Ordinary |
17:31:29 - 01-Aug-25 |
| Sell* | 1 | $38.28 | Ordinary |
17:31:15 - 01-Aug-25 |
| Buy* | 1 | $38.29 | Ordinary |
17:30:35 - 01-Aug-25 |
| Buy* | 2 | $38.29 | Ordinary |
17:30:12 - 01-Aug-25 |
| Buy* | 1 | $38.29 | Ordinary |
17:30:04 - 01-Aug-25 |
| Buy* | 24 | $38.28 | Ordinary |
17:29:38 - 01-Aug-25 |
| Buy* | 76 | $38.28 | Ordinary |
17:29:38 - 01-Aug-25 |
| Buy* | 7 | $38.28 | Ordinary |
17:29:32 - 01-Aug-25 |
| Buy* | 7 | $38.28 | Ordinary |
17:29:24 - 01-Aug-25 |
| Buy* | 4 | $38.28 | Ordinary |
17:29:13 - 01-Aug-25 |
| Buy* | 47 | $38.27 | Ordinary |
17:29:06 - 01-Aug-25 |
| Buy* | 200 | $38.28 | Ordinary |
17:29:03 - 01-Aug-25 |
| Sell* | 1 | $38.26 | Ordinary |
17:28:47 - 01-Aug-25 |
| Buy* | 10 | $38.26 | Ordinary |
17:28:30 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Ordinary |
17:28:30 - 01-Aug-25 |
| Buy* | 27 | $38.25 | Ordinary |
17:28:30 - 01-Aug-25 |
| Buy* | 2 | $38.25 | Ordinary |
17:28:09 - 01-Aug-25 |
| Buy* | 1 | $38.25 | Ordinary |
17:28:00 - 01-Aug-25 |
| Sell* | 1 | $38.23 | Ordinary |
17:27:56 - 01-Aug-25 |
| Buy* | 2 | $38.26 | Ordinary |
17:27:55 - 01-Aug-25 |
| Sell* | 80 | $38.25 | Ordinary |
17:27:49 - 01-Aug-25 |
| Sell* | 18 | $38.23 | Ordinary |
17:27:19 - 01-Aug-25 |
| Sell* | 2 | $38.25 | Ordinary |
17:27:19 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Ordinary |
17:27:18 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Ordinary |
17:27:14 - 01-Aug-25 |
| Buy* | 5 | $38.24 | Ordinary |
17:26:55 - 01-Aug-25 |
| Sell* | 1 | $38.23 | Ordinary |
17:26:55 - 01-Aug-25 |
| Sell* | 15 | $38.24 | Ordinary |
17:26:55 - 01-Aug-25 |
| Buy* | 62 | $38.25 | Ordinary |
17:26:38 - 01-Aug-25 |
| Sell* | 35 | $38.25 | Ordinary |
17:26:34 - 01-Aug-25 |
| Sell* | 22 | $38.25 | Ordinary |
17:26:03 - 01-Aug-25 |
| Buy* | 25 | $38.25 | Ordinary |
17:25:44 - 01-Aug-25 |
| Buy* | 49 | $38.25 | Ordinary |
17:25:44 - 01-Aug-25 |
| Buy* | 3 | $38.24 | Ordinary |
17:25:32 - 01-Aug-25 |
| Buy* | 1 | $38.24 | Ordinary |
17:25:27 - 01-Aug-25 |
| Buy* | 3 | $38.24 | Ordinary |
17:25:24 - 01-Aug-25 |
| Buy* | 3 | $38.24 | Ordinary |
17:25:22 - 01-Aug-25 |
| Buy* | 4 | $38.24 | Ordinary |
17:25:21 - 01-Aug-25 |
| Sell* | 4 | $38.24 | Ordinary |
17:25:01 - 01-Aug-25 |
| Buy* | 2 | $38.25 | Ordinary |
17:24:58 - 01-Aug-25 |
| Buy* | 10 | $38.25 | Ordinary |
17:24:55 - 01-Aug-25 |
| Buy* | 10 | $38.25 | Ordinary |
17:24:43 - 01-Aug-25 |
| Sell* | 84 | $38.23 | Ordinary |
17:24:31 - 01-Aug-25 |
| Sell* | 1 | $38.24 | Ordinary |
17:24:31 - 01-Aug-25 |
| Sell* | 12 | $38.24 | Ordinary |
17:24:31 - 01-Aug-25 |
| Sell* | 10 | $38.24 | Ordinary |
17:24:31 - 01-Aug-25 |
| Sell* | 193 | $38.24 | Ordinary |
17:24:22 - 01-Aug-25 |
| Sell* | 5 | $38.25 | Ordinary |
17:24:22 - 01-Aug-25 |
| Sell* | 1 | $38.25 | Ordinary |
17:24:22 - 01-Aug-25 |
| Sell* | 2 | $38.25 | Ordinary |
17:23:50 - 01-Aug-25 |
| Sell* | 1 | $38.25 | Ordinary |
17:23:50 - 01-Aug-25 |
| Sell* | 9 | $38.25 | Ordinary |
17:23:50 - 01-Aug-25 |
| Sell* | 1 | $38.25 | Ordinary |
17:23:49 - 01-Aug-25 |
| Sell* | 10 | $38.24 | Ordinary |
17:23:21 - 01-Aug-25 |
| Sell* | 1 | $38.24 | Ordinary |
17:23:21 - 01-Aug-25 |
| Sell* | 1 | $38.25 | Ordinary |
17:23:21 - 01-Aug-25 |
| Sell* | 4 | $38.25 | Ordinary |
17:23:15 - 01-Aug-25 |
| Sell* | 2 | $38.25 | Ordinary |
17:23:15 - 01-Aug-25 |
| Sell* | 29 | $38.25 | Ordinary |
17:23:15 - 01-Aug-25 |
| Sell* | 99 | $38.27 | Ordinary |
17:23:08 - 01-Aug-25 |
| Buy* | 1 | $38.27 | Ordinary |
17:23:08 - 01-Aug-25 |
| Buy* | 1 | $38.27 | Ordinary |
17:22:57 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Ordinary |
17:22:25 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Ordinary |
17:22:25 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Ordinary |
17:22:25 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Ordinary |
17:22:25 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Ordinary |
17:22:25 - 01-Aug-25 |
| Buy* | 5 | $38.26 | Ordinary |
17:22:25 - 01-Aug-25 |
| Sell* | 1 | $38.25 | Ordinary |
17:22:11 - 01-Aug-25 |
| Sell* | 5 | $38.25 | Ordinary |
17:22:11 - 01-Aug-25 |
| Sell* | 3 | $38.25 | Ordinary |
17:22:11 - 01-Aug-25 |
| Sell* | 1 | $38.25 | Ordinary |
17:22:11 - 01-Aug-25 |
| Sell* | 1 | $38.25 | Ordinary |
17:22:11 - 01-Aug-25 |
| Sell* | 4 | $38.25 | Ordinary |
17:21:27 - 01-Aug-25 |
| Sell* | 3 | $38.27 | Ordinary |
17:21:19 - 01-Aug-25 |
| Sell* | 1 | $38.27 | Ordinary |
17:21:19 - 01-Aug-25 |
| Sell* | 2 | $38.27 | Ordinary |
17:21:19 - 01-Aug-25 |
| Sell* | 7 | $38.28 | Ordinary |
17:21:13 - 01-Aug-25 |
| Sell* | 25 | $38.28 | Ordinary |
17:20:55 - 01-Aug-25 |
| Buy* | 2 | $38.29 | Ordinary |
17:20:35 - 01-Aug-25 |
| Buy* | 76 | $38.29 | Ordinary |
17:20:30 - 01-Aug-25 |
| Buy* | 1 | $38.29 | Ordinary |
17:20:30 - 01-Aug-25 |
| Buy* | 7 | $38.28 | Ordinary |
17:20:30 - 01-Aug-25 |
| Buy* | 7 | $38.28 | Ordinary |
17:20:30 - 01-Aug-25 |
| Buy* | 7 | $38.28 | Ordinary |
17:20:30 - 01-Aug-25 |
| Buy* | 56 | $38.28 | Ordinary |
17:20:30 - 01-Aug-25 |
| Buy* | 13 | $38.28 | Ordinary |
17:20:30 - 01-Aug-25 |
| Buy* | 12 | $38.28 | Ordinary |
17:20:30 - 01-Aug-25 |
| Buy* | 7 | $38.28 | Ordinary |
17:20:30 - 01-Aug-25 |
| Buy* | 14 | $38.27 | Ordinary |
17:20:30 - 01-Aug-25 |
| Buy* | 12 | $38.27 | Ordinary |
17:20:30 - 01-Aug-25 |
| Buy* | 2 | $38.27 | Ordinary |
17:20:30 - 01-Aug-25 |
| Buy* | 2 | $38.28 | Ordinary |
17:20:11 - 01-Aug-25 |
| Buy* | 95 | $38.28 | Ordinary |
17:20:11 - 01-Aug-25 |
| Buy* | 5 | $38.28 | Ordinary |
17:20:00 - 01-Aug-25 |
| Sell* | 43 | $38.25 | Ordinary |
17:19:52 - 01-Aug-25 |
| Sell* | 1 | $38.25 | Ordinary |
17:19:49 - 01-Aug-25 |
| Sell* | 1 | $38.25 | Ordinary |
17:19:34 - 01-Aug-25 |
| Sell* | 1 | $38.25 | Ordinary |
17:19:32 - 01-Aug-25 |
| Sell* | 1 | $38.25 | Ordinary |
17:19:32 - 01-Aug-25 |
| Sell* | 5 | $38.25 | Ordinary |
17:19:32 - 01-Aug-25 |
| Sell* | 5 | $38.25 | Ordinary |
17:19:32 - 01-Aug-25 |
| Sell* | 119 | $38.25 | Ordinary |
17:19:32 - 01-Aug-25 |
| Sell* | 2 | $38.25 | Ordinary |
17:19:32 - 01-Aug-25 |
| Sell* | 23 | $38.25 | Ordinary |
17:19:32 - 01-Aug-25 |
| Sell* | 50 | $38.26 | Ordinary |
17:19:18 - 01-Aug-25 |
| Buy* | 1 | $38.28 | Ordinary |
17:19:16 - 01-Aug-25 |
| Sell* | 26 | $38.25 | Ordinary |
17:19:04 - 01-Aug-25 |
| Sell* | 2 | $38.26 | Ordinary |
17:19:04 - 01-Aug-25 |
| Sell* | 20 | $38.26 | Ordinary |
17:19:04 - 01-Aug-25 |
| Sell* | 1 | $38.26 | Ordinary |
17:19:04 - 01-Aug-25 |
| Sell* | 49 | $38.26 | Ordinary |
17:19:04 - 01-Aug-25 |
| Buy* | 1 | $38.28 | Ordinary |
17:18:58 - 01-Aug-25 |
| Buy* | 10 | $38.28 | Ordinary |
17:18:50 - 01-Aug-25 |
| Buy* | 7 | $38.28 | Ordinary |
17:18:50 - 01-Aug-25 |
| Sell* | 1 | $38.26 | Ordinary |
17:18:49 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Ordinary |
17:18:27 - 01-Aug-25 |
| Sell* | 73 | $38.26 | Ordinary |
17:18:12 - 01-Aug-25 |
| Sell* | 189 | $38.26 | Ordinary |
17:18:12 - 01-Aug-25 |
| Buy* | 11 | $38.26 | Ordinary |
17:18:12 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Ordinary |
17:18:10 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Ordinary |
17:18:08 - 01-Aug-25 |
| Buy* | 2 | $38.26 | Ordinary |
17:18:07 - 01-Aug-25 |
| Sell* | 5 | $38.26 | Ordinary |
17:17:55 - 01-Aug-25 |
| Unknown* | 3 | $38.28 | Ordinary |
17:17:40 - 01-Aug-25 |
| Sell* | 2 | $38.27 | Ordinary |
17:17:34 - 01-Aug-25 |
| Unknown* | 20 | $38.28 | Ordinary |
17:17:18 - 01-Aug-25 |
| Sell* | 5 | $38.25 | Ordinary |
17:16:40 - 01-Aug-25 |
| Sell* | 2 | $38.25 | Ordinary |
17:16:40 - 01-Aug-25 |
| Sell* | 4 | $38.25 | Ordinary |
17:16:40 - 01-Aug-25 |
| Sell* | 50 | $38.25 | Ordinary |
17:16:40 - 01-Aug-25 |
| Sell* | 5 | $38.25 | Ordinary |
17:16:40 - 01-Aug-25 |
| Sell* | 1 | $38.25 | Ordinary |
17:16:40 - 01-Aug-25 |
| Sell* | 10 | $38.25 | Ordinary |
17:16:40 - 01-Aug-25 |
| Sell* | 1 | $38.25 | Ordinary |
17:16:40 - 01-Aug-25 |
| Sell* | 100 | $38.25 | Ordinary |
17:16:40 - 01-Aug-25 |
| Sell* | 343 | $38.25 | Ordinary |
17:16:40 - 01-Aug-25 |
| Sell* | 9 | $38.26 | Ordinary |
17:16:20 - 01-Aug-25 |
| Buy* | 1 | $38.29 | Ordinary |
17:16:07 - 01-Aug-25 |
| Buy* | 8 | $38.26 | Ordinary |
17:15:55 - 01-Aug-25 |
| Buy* | 8 | $38.26 | Ordinary |
17:15:55 - 01-Aug-25 |
| Buy* | 12 | $38.26 | Ordinary |
17:15:55 - 01-Aug-25 |
| Buy* | 2 | $38.26 | Ordinary |
17:15:55 - 01-Aug-25 |
| Buy* | 35 | $38.26 | Ordinary |
17:15:55 - 01-Aug-25 |
| Buy* | 335 | $38.26 | Ordinary |
17:15:55 - 01-Aug-25 |
| Buy* | 283 | $38.26 | Ordinary |
17:15:55 - 01-Aug-25 |
| Buy* | 65 | $38.26 | Ordinary |
17:15:55 - 01-Aug-25 |
| Buy* | 68 | $38.26 | Ordinary |
17:15:55 - 01-Aug-25 |
| Buy* | 267 | $38.26 | Ordinary |
17:15:55 - 01-Aug-25 |
| Buy* | 27 | $38.26 | Ordinary |
17:15:55 - 01-Aug-25 |
| Buy* | 6 | $38.26 | Ordinary |
17:15:55 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Ordinary |
17:15:51 - 01-Aug-25 |
| Buy* | 3 | $38.26 | Ordinary |
17:15:51 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Ordinary |
17:15:29 - 01-Aug-25 |
| Buy* | 2 | $38.26 | Ordinary |
17:15:07 - 01-Aug-25 |
| Buy* | 10 | $38.26 | Ordinary |
17:15:07 - 01-Aug-25 |
| Sell* | 3 | $38.25 | Ordinary |
17:15:03 - 01-Aug-25 |
| Buy* | 19 | $38.26 | Ordinary |
17:14:58 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Ordinary |
17:14:47 - 01-Aug-25 |
| Sell* | 6 | $38.25 | Ordinary |
17:14:32 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Ordinary |
17:14:27 - 01-Aug-25 |
| Sell* | 100 | $38.25 | Ordinary |
17:14:20 - 01-Aug-25 |
| Sell* | 34 | $38.25 | Ordinary |
17:14:08 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Ordinary |
17:14:04 - 01-Aug-25 |
| Sell* | 11 | $38.25 | Ordinary |
17:13:52 - 01-Aug-25 |
| Buy* | 3 | $38.26 | Ordinary |
17:13:49 - 01-Aug-25 |
| Buy* | 4 | $38.26 | Ordinary |
17:13:49 - 01-Aug-25 |
| Sell* | 3 | $38.25 | Ordinary |
17:13:44 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Ordinary |
17:13:30 - 01-Aug-25 |
| Buy* | 10 | $38.26 | Ordinary |
17:13:24 - 01-Aug-25 |
| Buy* | 5 | $38.26 | Ordinary |
17:13:17 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Ordinary |
17:13:15 - 01-Aug-25 |
| Buy* | 5 | $38.26 | Ordinary |
17:13:08 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Ordinary |
17:13:05 - 01-Aug-25 |
| Buy* | 194 | $38.26 | Ordinary |
17:13:03 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Ordinary |
17:12:59 - 01-Aug-25 |
| Sell* | 17 | $38.26 | Ordinary |
17:12:58 - 01-Aug-25 |
| Sell* | 27 | $38.26 | Ordinary |
17:12:58 - 01-Aug-25 |
| Sell* | 8 | $38.26 | Ordinary |
17:12:58 - 01-Aug-25 |
| Buy* | 2 | $38.29 | Ordinary |
17:12:58 - 01-Aug-25 |
| Buy* | 3 | $38.29 | Ordinary |
17:12:58 - 01-Aug-25 |
| Buy* | 1 | $38.29 | Ordinary |
17:12:43 - 01-Aug-25 |
| Sell* | 28 | $38.26 | Ordinary |
17:12:42 - 01-Aug-25 |
| Buy* | 2 | $38.29 | Ordinary |
17:12:29 - 01-Aug-25 |
| Buy* | 50 | $38.29 | Ordinary |
17:12:25 - 01-Aug-25 |
| Sell* | 6 | $38.26 | Ordinary |
17:12:13 - 01-Aug-25 |
| Sell* | 25 | $38.26 | Ordinary |
17:12:13 - 01-Aug-25 |
| Buy* | 1 | $38.29 | Ordinary |
17:11:59 - 01-Aug-25 |
| Buy* | 2 | $38.27 | Ordinary |
17:11:39 - 01-Aug-25 |
| Sell* | 10 | $38.24 | Ordinary |
17:11:33 - 01-Aug-25 |
| Sell* | 10 | $38.22 | Ordinary |
17:11:28 - 01-Aug-25 |
| Sell* | 9 | $38.23 | Ordinary |
17:11:28 - 01-Aug-25 |
| Sell* | 1 | $38.25 | Ordinary |
17:11:28 - 01-Aug-25 |
| Sell* | 1 | $38.23 | Ordinary |
17:11:25 - 01-Aug-25 |
| Sell* | 2 | $38.24 | Ordinary |
17:11:25 - 01-Aug-25 |
| Buy* | 1 | $38.29 | Ordinary |
17:11:00 - 01-Aug-25 |
| Buy* | 10 | $38.29 | Ordinary |
17:10:58 - 01-Aug-25 |
| Buy* | 1 | $38.29 | Ordinary |
17:10:55 - 01-Aug-25 |
| Sell* | 1 | $38.29 | Ordinary |
17:10:43 - 01-Aug-25 |
| Buy* | 1 | $38.28 | Ordinary |
17:10:29 - 01-Aug-25 |
| Buy* | 6 | $38.25 | Ordinary |
17:10:09 - 01-Aug-25 |
| Buy* | 1 | $38.25 | Ordinary |
17:10:09 - 01-Aug-25 |
| Buy* | 1 | $38.25 | Ordinary |
17:10:04 - 01-Aug-25 |
| Buy* | 1 | $38.25 | Ordinary |
17:09:42 - 01-Aug-25 |
| Buy* | 3 | $38.26 | Ordinary |
17:09:33 - 01-Aug-25 |
| Buy* | 4 | $38.26 | Ordinary |
17:09:33 - 01-Aug-25 |
| Buy* | 6 | $38.25 | Ordinary |
17:09:31 - 01-Aug-25 |
| Buy* | 94 | $38.25 | Ordinary |
17:09:31 - 01-Aug-25 |
| Buy* | 1 | $38.25 | Ordinary |
17:09:31 - 01-Aug-25 |
| Buy* | 99 | $38.25 | Ordinary |
17:09:10 - 01-Aug-25 |
| Buy* | 1 | $38.24 | Ordinary |
17:09:10 - 01-Aug-25 |
| Unknown* | 18 | $38.22 | Ordinary |
17:08:02 - 01-Aug-25 |
| Sell* | 3 | $38.21 | Ordinary |
17:08:02 - 01-Aug-25 |
| Unknown* | 26 | $38.22 | Ordinary |
17:07:39 - 01-Aug-25 |
| Buy* | 17 | $38.22 | Ordinary |
17:07:39 - 01-Aug-25 |
| Buy* | 5 | $38.22 | Ordinary |
17:07:39 - 01-Aug-25 |
| Buy* | 2 | $38.22 | Ordinary |
17:07:39 - 01-Aug-25 |
| Sell* | 1 | $38.21 | Ordinary |
17:07:34 - 01-Aug-25 |
| Sell* | 98 | $38.21 | Ordinary |
17:07:32 - 01-Aug-25 |
| Sell* | 20 | $38.21 | Ordinary |
17:07:32 - 01-Aug-25 |
| Buy* | 1 | $38.22 | Ordinary |
17:07:28 - 01-Aug-25 |
| Buy* | 1 | $38.22 | Ordinary |
17:07:26 - 01-Aug-25 |
| Sell* | 1 | $38.21 | Ordinary |
17:06:57 - 01-Aug-25 |
| Unknown* | 100 | $38.22 | Ordinary |
17:06:56 - 01-Aug-25 |
| Sell* | 5 | $38.21 | Ordinary |
17:06:01 - 01-Aug-25 |
| Unknown* | 1 | $38.22 | Ordinary |
17:05:41 - 01-Aug-25 |
| Unknown* | 20 | $38.22 | Ordinary |
17:05:40 - 01-Aug-25 |
| Buy* | 1 | $38.22 | Ordinary |
17:05:38 - 01-Aug-25 |
| Sell* | 2 | $38.21 | Ordinary |
17:05:31 - 01-Aug-25 |
| Sell* | 2 | $38.21 | Ordinary |
17:04:47 - 01-Aug-25 |
| Sell* | 1 | $38.21 | Ordinary |
17:04:47 - 01-Aug-25 |
| Sell* | 20 | $38.21 | Ordinary |
17:04:47 - 01-Aug-25 |
| Sell* | 2 | $38.21 | Ordinary |
17:04:47 - 01-Aug-25 |
| Sell* | 6 | $38.21 | Ordinary |
17:04:47 - 01-Aug-25 |
| Sell* | 13 | $38.21 | Ordinary |
17:04:47 - 01-Aug-25 |
| Sell* | 10 | $38.21 | Ordinary |
17:04:47 - 01-Aug-25 |
| Sell* | 29 | $38.21 | Ordinary |
17:04:47 - 01-Aug-25 |
| Unknown* | 17 | $38.22 | Ordinary |
17:04:47 - 01-Aug-25 |
| Buy* | 17 | $38.22 | Ordinary |
17:04:34 - 01-Aug-25 |
| Buy* | 81 | $38.22 | Ordinary |
17:04:34 - 01-Aug-25 |
| Buy* | 2 | $38.22 | Ordinary |
17:04:34 - 01-Aug-25 |
| Buy* | 59 | $38.22 | Ordinary |
17:04:34 - 01-Aug-25 |
| Sell* | 5 | $38.21 | Ordinary |
17:04:25 - 01-Aug-25 |
| Unknown* | 19 | $38.22 | Ordinary |
17:04:17 - 01-Aug-25 |
| Unknown* | 11 | $38.22 | Ordinary |
17:04:17 - 01-Aug-25 |
| Unknown* | 1 | $38.22 | Ordinary |
17:04:12 - 01-Aug-25 |
| Sell* | 51 | $38.21 | Ordinary |
17:03:51 - 01-Aug-25 |
| Sell* | 1 | $38.21 | Ordinary |
17:03:51 - 01-Aug-25 |
| Sell* | 1 | $38.21 | Ordinary |
17:03:51 - 01-Aug-25 |
| Unknown* | 5 | $38.22 | Ordinary |
17:03:44 - 01-Aug-25 |
| Unknown* | 3 | $38.22 | Ordinary |
17:03:15 - 01-Aug-25 |
| Sell* | 28 | $38.21 | Ordinary |
17:03:14 - 01-Aug-25 |
| Unknown* | 100 | $38.22 | Ordinary |
17:03:14 - 01-Aug-25 |
| Buy* | 3 | $38.22 | Ordinary |
17:02:59 - 01-Aug-25 |
| Sell* | 6 | $38.21 | Ordinary |
17:02:37 - 01-Aug-25 |
| Sell* | 13 | $38.21 | Ordinary |
17:02:25 - 01-Aug-25 |
| Unknown* | 10 | $38.22 | Ordinary |
17:02:25 - 01-Aug-25 |
| Sell* | 5 | $38.21 | Ordinary |
17:02:11 - 01-Aug-25 |
| Sell* | 60 | $38.21 | Ordinary |
17:02:03 - 01-Aug-25 |
| Sell* | 40 | $38.21 | Ordinary |
17:02:03 - 01-Aug-25 |
| Sell* | 2 | $38.21 | Ordinary |
17:02:02 - 01-Aug-25 |
| Sell* | 3 | $38.21 | Ordinary |
17:02:02 - 01-Aug-25 |
| Sell* | 12 | $38.21 | Ordinary |
17:02:02 - 01-Aug-25 |
| Unknown* | 83 | $38.22 | Ordinary |
17:02:02 - 01-Aug-25 |
| Unknown* | 17 | $38.22 | Ordinary |
17:01:59 - 01-Aug-25 |
| Sell* | 15 | $38.22 | Ordinary |
17:01:34 - 01-Aug-25 |
| Sell* | 1 | $38.23 | Ordinary |
17:01:32 - 01-Aug-25 |
| Buy* | 2 | $38.23 | Ordinary |
17:01:17 - 01-Aug-25 |
| Sell* | 10 | $38.23 | Ordinary |
17:01:14 - 01-Aug-25 |
| Sell* | 20 | $38.23 | Ordinary |
17:00:56 - 01-Aug-25 |
| Sell* | 3 | $38.23 | Ordinary |
17:00:23 - 01-Aug-25 |
| Sell* | 2 | $38.24 | Ordinary |
17:00:02 - 01-Aug-25 |
| Sell* | 36 | $38.24 | Ordinary |
17:00:02 - 01-Aug-25 |
| Sell* | 1 | $38.24 | Ordinary |
17:00:02 - 01-Aug-25 |
| Sell* | 7 | $38.24 | Ordinary |
17:00:02 - 01-Aug-25 |
| Sell* | 1 | $38.24 | Ordinary |
17:00:02 - 01-Aug-25 |
| Buy* | 11 | $38.25 | Ordinary |
16:59:58 - 01-Aug-25 |
| Buy* | 20 | $38.25 | Ordinary |
16:59:48 - 01-Aug-25 |
| Buy* | 4 | $38.25 | Ordinary |
16:59:29 - 01-Aug-25 |
| Buy* | 2 | $38.24 | Ordinary |
16:59:18 - 01-Aug-25 |
| Buy* | 4 | $38.24 | Ordinary |
16:59:06 - 01-Aug-25 |
| Buy* | 83 | $38.24 | Ordinary |
16:59:05 - 01-Aug-25 |
| Buy* | 17 | $38.24 | Ordinary |
16:59:05 - 01-Aug-25 |
| Sell* | 6 | $38.23 | Ordinary |
16:58:58 - 01-Aug-25 |
| Sell* | 23 | $38.23 | Ordinary |
16:58:58 - 01-Aug-25 |
| Sell* | 1 | $38.23 | Ordinary |
16:58:58 - 01-Aug-25 |
| Sell* | 5 | $38.21 | Ordinary |
16:58:58 - 01-Aug-25 |
| Unknown* | 10 | $38.22 | Ordinary |
16:58:26 - 01-Aug-25 |
| Sell* | 80 | $38.22 | Ordinary |
16:58:16 - 01-Aug-25 |
| Sell* | 23 | $38.20 | Ordinary |
16:58:16 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Ordinary |
16:58:16 - 01-Aug-25 |
| Sell* | 23 | $38.20 | Ordinary |
16:58:16 - 01-Aug-25 |
| Sell* | 7 | $38.20 | Ordinary |
16:58:06 - 01-Aug-25 |
| Sell* | 10 | $38.20 | Ordinary |
16:58:06 - 01-Aug-25 |
| Sell* | 10 | $38.20 | Ordinary |
16:58:06 - 01-Aug-25 |
| Sell* | 50 | $38.20 | Ordinary |
16:58:06 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Ordinary |
16:58:06 - 01-Aug-25 |
| Sell* | 5 | $38.20 | Ordinary |
16:58:06 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Ordinary |
16:58:06 - 01-Aug-25 |
| Sell* | 2 | $38.21 | Ordinary |
16:58:06 - 01-Aug-25 |
| Sell* | 5 | $38.21 | Ordinary |
16:58:06 - 01-Aug-25 |
| Sell* | 1 | $38.22 | Ordinary |
16:58:06 - 01-Aug-25 |
| Sell* | 2 | $38.22 | Ordinary |
16:58:06 - 01-Aug-25 |
| Sell* | 2 | $38.22 | Ordinary |
16:58:06 - 01-Aug-25 |
| Sell* | 1 | $38.23 | Ordinary |
16:58:06 - 01-Aug-25 |
| Sell* | 84 | $38.22 | Ordinary |
16:58:06 - 01-Aug-25 |
| Sell* | 84 | $38.22 | Ordinary |
16:58:06 - 01-Aug-25 |
| Sell* | 84 | $38.22 | Ordinary |
16:58:06 - 01-Aug-25 |
| Sell* | 84 | $38.22 | Ordinary |
16:58:06 - 01-Aug-25 |
| Sell* | 84 | $38.22 | Ordinary |
16:58:06 - 01-Aug-25 |
| Sell* | 1 | $38.23 | Ordinary |
16:58:06 - 01-Aug-25 |
| Sell* | 1 | $38.24 | Ordinary |
16:58:06 - 01-Aug-25 |
| Sell* | 1 | $38.24 | Ordinary |
16:58:06 - 01-Aug-25 |
| Buy* | 21 | $38.25 | Ordinary |
16:57:49 - 01-Aug-25 |
| Buy* | 50 | $38.25 | Ordinary |
16:57:49 - 01-Aug-25 |
| Buy* | 3 | $38.24 | Ordinary |
16:57:27 - 01-Aug-25 |
| Buy* | 1 | $38.24 | Ordinary |
16:57:27 - 01-Aug-25 |
| Buy* | 6 | $38.24 | Ordinary |
16:57:27 - 01-Aug-25 |
| Buy* | 2 | $38.24 | Ordinary |
16:57:09 - 01-Aug-25 |
| Buy* | 2 | $38.24 | Ordinary |
16:57:06 - 01-Aug-25 |
| Buy* | 1 | $38.25 | Ordinary |
16:56:46 - 01-Aug-25 |
| Buy* | 1 | $38.25 | Ordinary |
16:56:41 - 01-Aug-25 |
| Buy* | 1 | $38.24 | Ordinary |
16:56:33 - 01-Aug-25 |
| Buy* | 100 | $38.25 | Ordinary |
16:56:20 - 01-Aug-25 |
| Sell* | 10 | $38.23 | Ordinary |
16:55:44 - 01-Aug-25 |
| Sell* | 1 | $38.23 | Ordinary |
16:55:44 - 01-Aug-25 |
| Sell* | 8 | $38.23 | Ordinary |
16:55:44 - 01-Aug-25 |
| Buy* | 3 | $38.25 | Ordinary |
16:55:33 - 01-Aug-25 |
| Buy* | 1 | $38.25 | Ordinary |
16:55:25 - 01-Aug-25 |
| Buy* | 6 | $38.25 | Ordinary |
16:55:24 - 01-Aug-25 |
| Buy* | 5 | $38.25 | Ordinary |
16:55:16 - 01-Aug-25 |
| Buy* | 1 | $38.25 | Ordinary |
16:55:09 - 01-Aug-25 |
| Buy* | 1 | $38.25 | Ordinary |
16:54:55 - 01-Aug-25 |
| Buy* | 5 | $38.25 | Ordinary |
16:54:37 - 01-Aug-25 |
| Sell* | 2 | $38.23 | Ordinary |
16:54:36 - 01-Aug-25 |
| Buy* | 5 | $38.25 | Ordinary |
16:54:31 - 01-Aug-25 |
| Buy* | 19 | $38.25 | Ordinary |
16:54:29 - 01-Aug-25 |
| Buy* | 15 | $38.25 | Ordinary |
16:54:26 - 01-Aug-25 |
| Buy* | 1 | $38.25 | Ordinary |
16:54:22 - 01-Aug-25 |
| Sell* | 5 | $38.25 | Ordinary |
16:54:20 - 01-Aug-25 |
| Sell* | 10 | $38.25 | Ordinary |
16:54:20 - 01-Aug-25 |
| Sell* | 5 | $38.25 | Ordinary |
16:54:20 - 01-Aug-25 |
| Sell* | 5 | $38.25 | Ordinary |
16:54:20 - 01-Aug-25 |
| Sell* | 11 | $38.25 | Ordinary |
16:54:20 - 01-Aug-25 |
| Sell* | 1 | $38.25 | Ordinary |
16:54:16 - 01-Aug-25 |
| Buy* | 7 | $38.28 | Ordinary |
16:54:16 - 01-Aug-25 |
| Buy* | 17 | $38.28 | Ordinary |
16:54:16 - 01-Aug-25 |
| Buy* | 3 | $38.28 | Ordinary |
16:53:57 - 01-Aug-25 |
| Sell* | 1 | $38.25 | Ordinary |
16:53:55 - 01-Aug-25 |
| Sell* | 17 | $38.26 | Ordinary |
16:53:55 - 01-Aug-25 |
| Sell* | 52 | $38.26 | Ordinary |
16:53:55 - 01-Aug-25 |
| Sell* | 1 | $38.28 | Ordinary |
16:53:55 - 01-Aug-25 |
| Sell* | 29 | $38.28 | Ordinary |
16:53:55 - 01-Aug-25 |
| Sell* | 71 | $38.28 | Ordinary |
16:53:55 - 01-Aug-25 |
| Sell* | 4 | $38.28 | Ordinary |
16:53:55 - 01-Aug-25 |
| Sell* | 5 | $38.29 | Ordinary |
16:53:55 - 01-Aug-25 |
| Sell* | 1 | $38.29 | Ordinary |
16:53:55 - 01-Aug-25 |
| Sell* | 19 | $38.29 | Ordinary |
16:53:55 - 01-Aug-25 |
| Sell* | 1 | $38.29 | Ordinary |
16:53:47 - 01-Aug-25 |
| Buy* | 3 | $38.30 | Ordinary |
16:53:42 - 01-Aug-25 |
| Buy* | 1 | $38.30 | Ordinary |
16:53:27 - 01-Aug-25 |
| Buy* | 2 | $38.30 | Ordinary |
16:53:24 - 01-Aug-25 |
| Buy* | 3 | $38.30 | Ordinary |
16:53:22 - 01-Aug-25 |
| Buy* | 2 | $38.30 | Ordinary |
16:53:09 - 01-Aug-25 |
| Buy* | 1 | $38.30 | Ordinary |
16:52:56 - 01-Aug-25 |
| Sell* | 1 | $38.29 | Ordinary |
16:52:56 - 01-Aug-25 |
| Buy* | 3 | $38.30 | Ordinary |
16:52:51 - 01-Aug-25 |
| Buy* | 1 | $38.30 | Ordinary |
16:52:50 - 01-Aug-25 |
| Buy* | 2 | $38.30 | Ordinary |
16:52:40 - 01-Aug-25 |
| Buy* | 1 | $38.30 | Ordinary |
16:52:38 - 01-Aug-25 |
| Buy* | 9 | $38.30 | Ordinary |
16:52:28 - 01-Aug-25 |
| Buy* | 1 | $38.30 | Ordinary |
16:52:24 - 01-Aug-25 |
| Buy* | 10 | $38.30 | Ordinary |
16:52:15 - 01-Aug-25 |
| Buy* | 94 | $38.30 | Ordinary |
16:52:00 - 01-Aug-25 |
| Buy* | 10 | $38.30 | Ordinary |
16:51:56 - 01-Aug-25 |
| Buy* | 10 | $38.30 | Ordinary |
16:51:54 - 01-Aug-25 |
| Buy* | 1 | $38.30 | Ordinary |
16:51:51 - 01-Aug-25 |
| Sell* | 1 | $38.29 | Ordinary |
16:51:44 - 01-Aug-25 |
| Buy* | 5 | $38.30 | Ordinary |
16:51:44 - 01-Aug-25 |
| Buy* | 12 | $38.30 | Ordinary |
16:51:43 - 01-Aug-25 |
| Buy* | 5 | $38.30 | Ordinary |
16:51:35 - 01-Aug-25 |
| Sell* | 1 | $38.28 | Ordinary |
16:51:33 - 01-Aug-25 |
| Buy* | 2 | $38.30 | Ordinary |
16:51:22 - 01-Aug-25 |
| Buy* | 1 | $38.30 | Ordinary |
16:51:19 - 01-Aug-25 |
| Buy* | 10 | $38.30 | Ordinary |
16:51:12 - 01-Aug-25 |
| Sell* | 1 | $38.28 | Ordinary |
16:51:11 - 01-Aug-25 |
| Sell* | 2 | $38.29 | Ordinary |
16:50:44 - 01-Aug-25 |
| Sell* | 4 | $38.28 | Ordinary |
16:50:08 - 01-Aug-25 |
| Sell* | 1 | $38.28 | Ordinary |
16:50:08 - 01-Aug-25 |
| Sell* | 3 | $38.27 | Ordinary |
16:49:56 - 01-Aug-25 |
| Sell* | 2 | $38.28 | Ordinary |
16:49:56 - 01-Aug-25 |
| Unknown* | 100 | $38.28 | Ordinary |
16:49:08 - 01-Aug-25 |
| Buy* | 1 | $38.25 | Ordinary |
16:48:56 - 01-Aug-25 |
| Buy* | 11 | $38.24 | Ordinary |
16:48:42 - 01-Aug-25 |
| Buy* | 100 | $38.24 | Ordinary |
16:48:40 - 01-Aug-25 |
| Buy* | 2 | $38.24 | Ordinary |
16:46:58 - 01-Aug-25 |
| Sell* | 1 | $38.22 | Ordinary |
16:46:47 - 01-Aug-25 |
| Sell* | 1 | $38.23 | Ordinary |
16:46:47 - 01-Aug-25 |
| Sell* | 2 | $38.24 | Ordinary |
16:46:47 - 01-Aug-25 |
| Sell* | 5 | $38.24 | Ordinary |
16:46:47 - 01-Aug-25 |
| Sell* | 9 | $38.24 | Ordinary |
16:46:47 - 01-Aug-25 |
| Sell* | 1 | $38.24 | Ordinary |
16:46:13 - 01-Aug-25 |
| Sell* | 2 | $38.24 | Ordinary |
16:46:13 - 01-Aug-25 |
| Sell* | 5 | $38.24 | Ordinary |
16:45:38 - 01-Aug-25 |
| Sell* | 5 | $38.25 | Ordinary |
16:45:33 - 01-Aug-25 |
| Sell* | 9 | $38.25 | Ordinary |
16:45:33 - 01-Aug-25 |
| Sell* | 2 | $38.27 | Ordinary |
16:45:28 - 01-Aug-25 |
| Unknown* | 10 | $38.28 | Ordinary |
16:45:08 - 01-Aug-25 |
| Unknown* | 1 | $38.28 | Ordinary |
16:45:04 - 01-Aug-25 |
| Sell* | 10 | $38.27 | Ordinary |
16:44:51 - 01-Aug-25 |
| Sell* | 1 | $38.27 | Ordinary |
16:44:51 - 01-Aug-25 |
| Sell* | 17 | $38.27 | Ordinary |
16:44:36 - 01-Aug-25 |
| Sell* | 17 | $38.27 | Ordinary |
16:44:36 - 01-Aug-25 |
| Sell* | 11 | $38.26 | Ordinary |
16:44:35 - 01-Aug-25 |
| Sell* | 15 | $38.26 | Ordinary |
16:44:35 - 01-Aug-25 |
| Sell* | 1 | $38.26 | Ordinary |
16:44:35 - 01-Aug-25 |
| Sell* | 1 | $38.26 | Ordinary |
16:44:35 - 01-Aug-25 |
| Sell* | 1 | $38.26 | Ordinary |
16:44:35 - 01-Aug-25 |
| Sell* | 5 | $38.26 | Ordinary |
16:44:35 - 01-Aug-25 |
| Sell* | 5 | $38.26 | Ordinary |
16:44:35 - 01-Aug-25 |
| Sell* | 1 | $38.26 | Ordinary |
16:44:35 - 01-Aug-25 |
| Sell* | 3 | $38.26 | Ordinary |
16:44:35 - 01-Aug-25 |
| Sell* | 1 | $38.27 | Ordinary |
16:44:21 - 01-Aug-25 |
| Sell* | 10 | $38.27 | Ordinary |
16:44:21 - 01-Aug-25 |
| Sell* | 3 | $38.27 | Ordinary |
16:44:21 - 01-Aug-25 |
| Sell* | 5 | $38.27 | Ordinary |
16:44:21 - 01-Aug-25 |
| Sell* | 1 | $38.27 | Ordinary |
16:44:21 - 01-Aug-25 |
| Sell* | 5 | $38.27 | Ordinary |
16:44:21 - 01-Aug-25 |
| Sell* | 300 | $38.27 | Ordinary |
16:44:21 - 01-Aug-25 |
| Sell* | 100 | $38.27 | Ordinary |
16:44:21 - 01-Aug-25 |
| Sell* | 2 | $38.27 | Ordinary |
16:44:21 - 01-Aug-25 |
| Sell* | 3 | $38.27 | Ordinary |
16:43:03 - 01-Aug-25 |
| Sell* | 5 | $38.27 | Ordinary |
16:43:03 - 01-Aug-25 |
| Sell* | 2 | $38.27 | Ordinary |
16:43:03 - 01-Aug-25 |
| Sell* | 3 | $38.27 | Ordinary |
16:43:02 - 01-Aug-25 |
| Sell* | 1 | $38.27 | Ordinary |
16:43:02 - 01-Aug-25 |
| Sell* | 5 | $38.27 | Ordinary |
16:43:02 - 01-Aug-25 |
| Sell* | 2 | $38.27 | Ordinary |
16:43:02 - 01-Aug-25 |
| Unknown* | 5 | $38.28 | Ordinary |
16:42:50 - 01-Aug-25 |
| Buy* | 15 | $38.27 | Ordinary |
16:41:49 - 01-Aug-25 |
| Sell* | 1 | $38.25 | Ordinary |
16:41:26 - 01-Aug-25 |
| Sell* | 15 | $38.26 | Ordinary |
16:41:17 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Ordinary |
16:41:03 - 01-Aug-25 |
| Buy* | 10 | $38.26 | Ordinary |
16:41:03 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Ordinary |
16:41:00 - 01-Aug-25 |
| Buy* | 18 | $38.26 | Ordinary |
16:40:45 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Ordinary |
16:40:31 - 01-Aug-25 |
| Buy* | 10 | $38.26 | Ordinary |
16:40:29 - 01-Aug-25 |
| Sell* | 10 | $38.24 | Ordinary |
16:40:27 - 01-Aug-25 |
| Sell* | 1 | $38.25 | Ordinary |
16:40:24 - 01-Aug-25 |
| Sell* | 2 | $38.25 | Ordinary |
16:40:24 - 01-Aug-25 |
| Sell* | 18 | $38.25 | Ordinary |
16:40:24 - 01-Aug-25 |
| Sell* | 10 | $38.26 | Ordinary |
16:40:23 - 01-Aug-25 |
| Sell* | 30 | $38.25 | Ordinary |
16:40:21 - 01-Aug-25 |
| Buy* | 1 | $38.27 | Ordinary |
16:39:52 - 01-Aug-25 |
| Buy* | 10 | $38.27 | Ordinary |
16:39:48 - 01-Aug-25 |
| Buy* | 15 | $38.27 | Ordinary |
16:39:47 - 01-Aug-25 |
| Buy* | 1 | $38.27 | Ordinary |
16:39:44 - 01-Aug-25 |
| Buy* | 5 | $38.27 | Ordinary |
16:39:42 - 01-Aug-25 |
| Buy* | 2 | $38.27 | Ordinary |
16:39:40 - 01-Aug-25 |
| Buy* | 1 | $38.27 | Ordinary |
16:39:21 - 01-Aug-25 |
| Sell* | 1 | $38.26 | Ordinary |
16:39:15 - 01-Aug-25 |
| Sell* | 1 | $38.26 | Ordinary |
16:39:15 - 01-Aug-25 |
| Sell* | 7 | $38.26 | Ordinary |
16:39:15 - 01-Aug-25 |
| Sell* | 6 | $38.27 | Ordinary |
16:38:32 - 01-Aug-25 |
| Buy* | 1 | $38.27 | Ordinary |
16:38:06 - 01-Aug-25 |
| Sell* | 35 | $38.26 | Ordinary |
16:37:47 - 01-Aug-25 |
| Sell* | 20 | $38.26 | Ordinary |
16:37:47 - 01-Aug-25 |
| Sell* | 51 | $38.26 | Ordinary |
16:37:47 - 01-Aug-25 |
| Buy* | 2 | $38.27 | Ordinary |
16:37:40 - 01-Aug-25 |
| Buy* | 8 | $38.27 | Ordinary |
16:37:37 - 01-Aug-25 |
| Buy* | 2 | $38.27 | Ordinary |
16:37:35 - 01-Aug-25 |
| Sell* | 1 | $38.27 | Ordinary |
16:37:33 - 01-Aug-25 |
| Sell* | 4 | $38.27 | Ordinary |
16:37:33 - 01-Aug-25 |
| Sell* | 1 | $38.27 | Ordinary |
16:37:33 - 01-Aug-25 |
| Sell* | 2 | $38.27 | Ordinary |
16:37:33 - 01-Aug-25 |
| Buy* | 2 | $38.28 | Ordinary |
16:37:01 - 01-Aug-25 |
| Sell* | 3 | $38.26 | Ordinary |
16:37:01 - 01-Aug-25 |
| Sell* | 1 | $38.26 | Ordinary |
16:37:01 - 01-Aug-25 |
| Sell* | 10 | $38.26 | Ordinary |
16:37:01 - 01-Aug-25 |
| Sell* | 36 | $38.26 | Ordinary |
16:37:01 - 01-Aug-25 |
| Buy* | 17 | $38.28 | Ordinary |
16:36:51 - 01-Aug-25 |
| Buy* | 76 | $38.28 | Ordinary |
16:36:36 - 01-Aug-25 |
| Buy* | 6 | $38.28 | Ordinary |
16:36:36 - 01-Aug-25 |
| Buy* | 100 | $38.27 | Ordinary |
16:36:36 - 01-Aug-25 |
| Sell* | 2 | $38.27 | Ordinary |
16:36:28 - 01-Aug-25 |
| Sell* | 10 | $38.27 | Ordinary |
16:36:28 - 01-Aug-25 |
| Sell* | 10 | $38.27 | Ordinary |
16:36:28 - 01-Aug-25 |
| Buy* | 1 | $38.28 | Ordinary |
16:36:08 - 01-Aug-25 |
| Buy* | 1 | $38.28 | Ordinary |
16:35:43 - 01-Aug-25 |
| Buy* | 4 | $38.28 | Ordinary |
16:35:28 - 01-Aug-25 |
| Sell* | 1 | $38.26 | Ordinary |
16:35:22 - 01-Aug-25 |
| Buy* | 1 | $38.27 | Ordinary |
16:34:58 - 01-Aug-25 |
| Buy* | 1 | $38.28 | Ordinary |
16:34:46 - 01-Aug-25 |
| Buy* | 40 | $38.27 | Ordinary |
16:34:42 - 01-Aug-25 |
| Sell* | 1 | $38.26 | Ordinary |
16:34:40 - 01-Aug-25 |
| Sell* | 23 | $38.26 | Ordinary |
16:34:40 - 01-Aug-25 |
| Sell* | 17 | $38.26 | Ordinary |
16:34:40 - 01-Aug-25 |
| Sell* | 10 | $38.26 | Ordinary |
16:34:40 - 01-Aug-25 |
| Buy* | 19 | $38.28 | Ordinary |
16:34:38 - 01-Aug-25 |
| Buy* | 10 | $38.28 | Ordinary |
16:34:37 - 01-Aug-25 |
| Buy* | 1 | $38.28 | Ordinary |
16:34:31 - 01-Aug-25 |
| Buy* | 1 | $38.28 | Ordinary |
16:34:25 - 01-Aug-25 |
| Buy* | 2 | $38.28 | Ordinary |
16:34:23 - 01-Aug-25 |
| Buy* | 5 | $38.28 | Ordinary |
16:34:15 - 01-Aug-25 |
| Buy* | 2 | $38.28 | Ordinary |
16:34:11 - 01-Aug-25 |
| Buy* | 5 | $38.28 | Ordinary |
16:33:56 - 01-Aug-25 |
| Buy* | 5 | $38.29 | Ordinary |
16:33:46 - 01-Aug-25 |
| Buy* | 10 | $38.29 | Ordinary |
16:33:32 - 01-Aug-25 |
| Buy* | 2 | $38.29 | Ordinary |
16:33:32 - 01-Aug-25 |
| Buy* | 1 | $38.29 | Ordinary |
16:33:27 - 01-Aug-25 |
| Buy* | 13 | $38.28 | Ordinary |
16:33:18 - 01-Aug-25 |
| Buy* | 2 | $38.28 | Ordinary |
16:33:12 - 01-Aug-25 |
| Sell* | 1 | $38.25 | Ordinary |
16:33:06 - 01-Aug-25 |
| Buy* | 3 | $38.28 | Ordinary |
16:32:54 - 01-Aug-25 |
| Buy* | 3 | $38.28 | Ordinary |
16:32:49 - 01-Aug-25 |
| Unknown* | 1 | $38.29 | Ordinary |
16:32:38 - 01-Aug-25 |
| Sell* | 17 | $38.25 | Ordinary |
16:31:41 - 01-Aug-25 |
| Sell* | 17 | $38.25 | Ordinary |
16:31:41 - 01-Aug-25 |
| Sell* | 17 | $38.25 | Ordinary |
16:31:41 - 01-Aug-25 |
| Sell* | 1 | $38.25 | Ordinary |
16:31:41 - 01-Aug-25 |
| Unknown* | 1 | $38.29 | Ordinary |
16:31:38 - 01-Aug-25 |
| Sell* | 2 | $38.26 | Ordinary |
16:31:27 - 01-Aug-25 |
| Sell* | 26 | $38.25 | Ordinary |
16:31:22 - 01-Aug-25 |
| Sell* | 2 | $38.25 | Ordinary |
16:31:22 - 01-Aug-25 |
| Sell* | 4 | $38.25 | Ordinary |
16:31:22 - 01-Aug-25 |
| Sell* | 50 | $38.25 | Ordinary |
16:31:22 - 01-Aug-25 |
| Unknown* | 1 | $38.29 | Ordinary |
16:31:19 - 01-Aug-25 |
| Unknown* | 10 | $38.29 | Ordinary |
16:31:18 - 01-Aug-25 |
| Sell* | 26 | $38.28 | Ordinary |
16:31:14 - 01-Aug-25 |
| Buy* | 24 | $38.28 | Ordinary |
16:31:06 - 01-Aug-25 |
| Sell* | 4 | $38.26 | Ordinary |
16:31:01 - 01-Aug-25 |
| Sell* | 2 | $38.25 | Ordinary |
16:30:39 - 01-Aug-25 |
| Sell* | 12 | $38.24 | Ordinary |
16:30:16 - 01-Aug-25 |
| Buy* | 1 | $38.23 | Ordinary |
16:29:23 - 01-Aug-25 |
| Buy* | 12 | $38.23 | Ordinary |
16:29:23 - 01-Aug-25 |
| Buy* | 17 | $38.23 | Ordinary |
16:29:23 - 01-Aug-25 |
| Buy* | 17 | $38.22 | Ordinary |
16:29:23 - 01-Aug-25 |
| Buy* | 17 | $38.22 | Ordinary |
16:29:23 - 01-Aug-25 |
| Buy* | 17 | $38.22 | Ordinary |
16:29:23 - 01-Aug-25 |
| Buy* | 17 | $38.20 | Ordinary |
16:29:04 - 01-Aug-25 |
| Buy* | 2 | $38.20 | Ordinary |
16:29:04 - 01-Aug-25 |
| Buy* | 3 | $38.20 | Ordinary |
16:29:01 - 01-Aug-25 |
| Sell* | 76 | $38.17 | Ordinary |
16:28:28 - 01-Aug-25 |
| Sell* | 17 | $38.17 | Ordinary |
16:28:28 - 01-Aug-25 |
| Sell* | 23 | $38.17 | Ordinary |
16:28:28 - 01-Aug-25 |
| Sell* | 1 | $38.17 | Ordinary |
16:28:28 - 01-Aug-25 |
| Sell* | 10 | $38.17 | Ordinary |
16:28:28 - 01-Aug-25 |
| Sell* | 23 | $38.18 | Ordinary |
16:28:28 - 01-Aug-25 |
| Sell* | 23 | $38.18 | Ordinary |
16:28:28 - 01-Aug-25 |
| Sell* | 1 | $38.19 | Ordinary |
16:28:28 - 01-Aug-25 |
| Sell* | 3 | $38.20 | Ordinary |
16:28:18 - 01-Aug-25 |
| Sell* | 23 | $38.19 | Ordinary |
16:28:07 - 01-Aug-25 |
| Sell* | 3 | $38.19 | Ordinary |
16:28:06 - 01-Aug-25 |
| Buy* | 5 | $38.20 | Ordinary |
16:28:04 - 01-Aug-25 |
| Buy* | 22 | $38.20 | Ordinary |
16:27:38 - 01-Aug-25 |
| Buy* | 4 | $38.20 | Ordinary |
16:27:10 - 01-Aug-25 |
| Buy* | 6 | $38.20 | Ordinary |
16:27:10 - 01-Aug-25 |
| Buy* | 7 | $38.20 | Ordinary |
16:27:09 - 01-Aug-25 |
| Unknown* | 2 | $38.18 | Ordinary |
16:27:00 - 01-Aug-25 |
| Buy* | 10 | $38.20 | Ordinary |
16:26:58 - 01-Aug-25 |
| Buy* | 10 | $38.20 | Ordinary |
16:26:56 - 01-Aug-25 |
| Buy* | 78 | $38.20 | Ordinary |
16:26:53 - 01-Aug-25 |
| Buy* | 22 | $38.20 | Ordinary |
16:26:53 - 01-Aug-25 |
| Buy* | 17 | $38.19 | Ordinary |
16:26:53 - 01-Aug-25 |
| Buy* | 5 | $38.19 | Ordinary |
16:26:53 - 01-Aug-25 |
| Buy* | 17 | $38.18 | Ordinary |
16:26:53 - 01-Aug-25 |
| Buy* | 100 | $38.18 | Ordinary |
16:26:53 - 01-Aug-25 |
| Sell* | 7 | $38.18 | Ordinary |
16:26:53 - 01-Aug-25 |
| Sell* | 1 | $38.18 | Ordinary |
16:26:53 - 01-Aug-25 |
| Sell* | 1 | $38.18 | Ordinary |
16:26:53 - 01-Aug-25 |
| Sell* | 10 | $38.18 | Ordinary |
16:26:53 - 01-Aug-25 |
| Sell* | 8 | $38.18 | Ordinary |
16:26:53 - 01-Aug-25 |
| Buy* | 1 | $38.19 | Ordinary |
16:26:46 - 01-Aug-25 |
| Buy* | 10 | $38.19 | Ordinary |
16:26:43 - 01-Aug-25 |
| Sell* | 1 | $38.19 | Ordinary |
16:26:37 - 01-Aug-25 |
| Buy* | 1 | $38.20 | Ordinary |
16:26:37 - 01-Aug-25 |
| Buy* | 3 | $38.20 | Ordinary |
16:26:15 - 01-Aug-25 |
| Buy* | 1 | $38.20 | Ordinary |
16:26:11 - 01-Aug-25 |
| Buy* | 1 | $38.20 | Ordinary |
16:26:09 - 01-Aug-25 |
| Buy* | 9 | $38.20 | Ordinary |
16:26:03 - 01-Aug-25 |
| Buy* | 1 | $38.20 | Ordinary |
16:25:44 - 01-Aug-25 |
| Sell* | 3 | $38.20 | Ordinary |
16:25:35 - 01-Aug-25 |
| Sell* | 9 | $38.20 | Ordinary |
16:25:35 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Ordinary |
16:25:28 - 01-Aug-25 |
| Sell* | 104 | $38.21 | Ordinary |
16:25:20 - 01-Aug-25 |
| Unknown* | 100 | $38.22 | Ordinary |
16:25:19 - 01-Aug-25 |
| Buy* | 41 | $38.21 | Ordinary |
16:25:17 - 01-Aug-25 |
| Buy* | 1 | $38.21 | Ordinary |
16:25:05 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Ordinary |
16:24:37 - 01-Aug-25 |
| Sell* | 12 | $38.18 | Ordinary |
16:23:59 - 01-Aug-25 |
| Sell* | 1 | $38.18 | Ordinary |
16:23:59 - 01-Aug-25 |
| Sell* | 1 | $38.18 | Ordinary |
16:23:59 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Ordinary |
16:23:59 - 01-Aug-25 |
| Buy* | 2 | $38.22 | Ordinary |
16:23:54 - 01-Aug-25 |
| Buy* | 10 | $38.22 | Ordinary |
16:23:50 - 01-Aug-25 |
| Sell* | 3 | $38.20 | Ordinary |
16:23:44 - 01-Aug-25 |
| Sell* | 1 | $38.19 | Ordinary |
16:22:37 - 01-Aug-25 |
| Sell* | 10 | $38.20 | Ordinary |
16:22:04 - 01-Aug-25 |
| Sell* | 23 | $38.20 | Ordinary |
16:22:04 - 01-Aug-25 |
| Sell* | 56 | $38.20 | Ordinary |
16:22:04 - 01-Aug-25 |
| Buy* | 1 | $38.22 | Ordinary |
16:21:30 - 01-Aug-25 |
| Buy* | 7 | $38.21 | Ordinary |
16:21:07 - 01-Aug-25 |
| Buy* | 44 | $38.20 | Ordinary |
16:21:01 - 01-Aug-25 |
| Buy* | 6 | $38.20 | Ordinary |
16:20:52 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Ordinary |
16:20:35 - 01-Aug-25 |
| Sell* | 5 | $38.20 | Ordinary |
16:20:16 - 01-Aug-25 |
| Buy* | 5 | $38.20 | Ordinary |
16:19:57 - 01-Aug-25 |
| Sell* | 50 | $38.20 | Ordinary |
16:19:52 - 01-Aug-25 |
| Sell* | 9 | $38.18 | Ordinary |
16:19:45 - 01-Aug-25 |
| Sell* | 2 | $38.18 | Ordinary |
16:19:45 - 01-Aug-25 |
| Buy* | 10 | $38.21 | Ordinary |
16:19:32 - 01-Aug-25 |
| Buy* | 1 | $38.21 | Ordinary |
16:19:29 - 01-Aug-25 |
| Buy* | 10 | $38.20 | Ordinary |
16:19:28 - 01-Aug-25 |
| Buy* | 1 | $38.20 | Ordinary |
16:19:25 - 01-Aug-25 |
| Sell* | 4 | $38.16 | Ordinary |
16:19:23 - 01-Aug-25 |
| Sell* | 1 | $38.18 | Ordinary |
16:19:23 - 01-Aug-25 |
| Buy* | 1 | $38.20 | Ordinary |
16:19:21 - 01-Aug-25 |
| Buy* | 10 | $38.19 | Ordinary |
16:19:06 - 01-Aug-25 |
| Buy* | 33 | $38.16 | Ordinary |
16:19:06 - 01-Aug-25 |
| Buy* | 51 | $38.16 | Ordinary |
16:19:06 - 01-Aug-25 |
| Buy* | 33 | $38.16 | Ordinary |
16:19:06 - 01-Aug-25 |
| Buy* | 10 | $38.16 | Ordinary |
16:19:06 - 01-Aug-25 |
| Buy* | 1 | $38.16 | Ordinary |
16:19:06 - 01-Aug-25 |
| Sell* | 17 | $38.17 | Ordinary |
16:19:04 - 01-Aug-25 |
| Sell* | 6 | $38.17 | Ordinary |
16:19:04 - 01-Aug-25 |
| Sell* | 12 | $38.17 | Ordinary |
16:19:04 - 01-Aug-25 |
| Sell* | 1 | $38.17 | Ordinary |
16:19:04 - 01-Aug-25 |
| Sell* | 30 | $38.17 | Ordinary |
16:19:04 - 01-Aug-25 |
| Sell* | 1 | $38.17 | Ordinary |
16:19:04 - 01-Aug-25 |
| Sell* | 1 | $38.17 | Ordinary |
16:19:04 - 01-Aug-25 |
| Buy* | 100 | $38.18 | Ordinary |
16:19:04 - 01-Aug-25 |
| Sell* | 17 | $38.18 | Ordinary |
16:19:04 - 01-Aug-25 |
| Sell* | 38 | $38.19 | Ordinary |
16:19:04 - 01-Aug-25 |
| Sell* | 79 | $38.19 | Ordinary |
16:19:04 - 01-Aug-25 |
| Sell* | 1 | $38.19 | Ordinary |
16:19:04 - 01-Aug-25 |
| Sell* | 1 | $38.19 | Ordinary |
16:19:04 - 01-Aug-25 |
| Sell* | 83 | $38.19 | Ordinary |
16:19:04 - 01-Aug-25 |
| Unknown* | 7 | $38.20 | Ordinary |
16:19:03 - 01-Aug-25 |
| Unknown* | 1 | $38.20 | Ordinary |
16:19:02 - 01-Aug-25 |
| Unknown* | 2 | $38.20 | Ordinary |
16:18:57 - 01-Aug-25 |
| Sell* | 2 | $38.19 | Ordinary |
16:18:50 - 01-Aug-25 |
| Sell* | 4 | $38.19 | Ordinary |
16:18:50 - 01-Aug-25 |
| Unknown* | 14 | $38.20 | Ordinary |
16:18:43 - 01-Aug-25 |
| Sell* | 8 | $38.19 | Ordinary |
16:18:32 - 01-Aug-25 |
| Sell* | 5 | $38.19 | Ordinary |
16:18:32 - 01-Aug-25 |
| Sell* | 2 | $38.19 | Ordinary |
16:18:32 - 01-Aug-25 |
| Sell* | 1 | $38.19 | Ordinary |
16:18:32 - 01-Aug-25 |
| Sell* | 1 | $38.19 | Ordinary |
16:18:32 - 01-Aug-25 |
| Sell* | 78 | $38.20 | Ordinary |
16:18:32 - 01-Aug-25 |
| Sell* | 500 | $38.20 | Ordinary |
16:18:06 - 01-Aug-25 |
| Sell* | 46 | $38.20 | Ordinary |
16:18:06 - 01-Aug-25 |
| Sell* | 54 | $38.20 | Ordinary |
16:18:06 - 01-Aug-25 |
| Sell* | 13 | $38.20 | Ordinary |
16:17:56 - 01-Aug-25 |
| Sell* | 7 | $38.20 | Ordinary |
16:17:56 - 01-Aug-25 |
| Sell* | 3 | $38.20 | Ordinary |
16:16:56 - 01-Aug-25 |
| Sell* | 3 | $38.20 | Ordinary |
16:16:56 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Ordinary |
16:16:12 - 01-Aug-25 |
| Sell* | 3 | $38.20 | Ordinary |
16:16:12 - 01-Aug-25 |
| Sell* | 11 | $38.20 | Ordinary |
16:16:12 - 01-Aug-25 |
| Sell* | 40 | $38.20 | Ordinary |
16:15:59 - 01-Aug-25 |
| Sell* | 30 | $38.21 | Ordinary |
16:15:42 - 01-Aug-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
15:54:32 - 01-Aug-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
15:54:32 - 01-Aug-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:54:31 - 01-Aug-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:54:31 - 01-Aug-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:54:31 - 01-Aug-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:54:31 - 01-Aug-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
15:54:31 - 01-Aug-25 |
| Sell* | 5 | $38.01 | Automatic Execution |
15:54:30 - 01-Aug-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
15:54:30 - 01-Aug-25 |
| Buy* | 3 | $38.02 | Automatic Execution |
15:54:29 - 01-Aug-25 |
| Buy* | 17 | $38.01 | Automatic Execution |
15:54:20 - 01-Aug-25 |
| Buy* | 83 | $38.01 | Automatic Execution |
15:54:20 - 01-Aug-25 |
| Unknown* | 15 | $38.00 | Automatic Execution |
15:54:18 - 01-Aug-25 |
| Unknown* | 34 | $38.00 | Automatic Execution |
15:54:18 - 01-Aug-25 |
| Unknown* | 15 | $38.00 | Automatic Execution |
15:54:18 - 01-Aug-25 |
| Unknown* | 26 | $38.00 | Automatic Execution |
15:54:18 - 01-Aug-25 |
| Buy* | 26 | $38.00 | Automatic Execution |
15:54:18 - 01-Aug-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
15:54:18 - 01-Aug-25 |
| Buy* | 40 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Buy* | 60 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 20 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 11 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 40 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 80 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 200 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 4 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 2 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 30 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 3 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 11 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 260 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 263 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 4 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 50 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 4 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 7 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 50 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 500 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 40 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 3 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 86 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 20 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 20 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 500 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 20 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 500 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 30 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 246 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 34 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 6 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 3 | $38.00 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 18 | $38.01 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 10 | $38.01 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
15:54:16 - 01-Aug-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
15:54:15 - 01-Aug-25 |
| Buy* | 80 | $38.02 | Automatic Execution |
15:54:15 - 01-Aug-25 |
| Sell* | 16 | $38.02 | Automatic Execution |
15:54:10 - 01-Aug-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
15:54:10 - 01-Aug-25 |
| Sell* | 80 | $38.04 | Automatic Execution |
15:54:10 - 01-Aug-25 |
| Buy* | 2 | $38.04 | Automatic Execution |
15:54:09 - 01-Aug-25 |
| Buy* | 47 | $38.04 | Automatic Execution |
15:54:09 - 01-Aug-25 |
| Buy* | 30 | $38.03 | Automatic Execution |
15:54:07 - 01-Aug-25 |
| Buy* | 70 | $38.03 | Automatic Execution |
15:54:07 - 01-Aug-25 |
| Buy* | 4 | $38.03 | Automatic Execution |
15:54:07 - 01-Aug-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:54:07 - 01-Aug-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:54:02 - 01-Aug-25 |
| Buy* | 103 | $38.02 | Automatic Execution |
15:54:02 - 01-Aug-25 |
| Buy* | 44 | $38.02 | Automatic Execution |
15:54:02 - 01-Aug-25 |
| Buy* | 53 | $38.02 | Automatic Execution |
15:54:02 - 01-Aug-25 |
| Sell* | 48 | $38.01 | Automatic Execution |
15:54:00 - 01-Aug-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:54:00 - 01-Aug-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:54:00 - 01-Aug-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:54:00 - 01-Aug-25 |
| Sell* | 20 | $38.00 | Automatic Execution |
15:54:00 - 01-Aug-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
15:54:00 - 01-Aug-25 |
| Sell* | 3 | $38.00 | Automatic Execution |
15:54:00 - 01-Aug-25 |
| Sell* | 58 | $38.00 | Automatic Execution |
15:54:00 - 01-Aug-25 |
| Sell* | 3 | $38.01 | Automatic Execution |
15:54:00 - 01-Aug-25 |
| Sell* | 99 | $38.01 | Automatic Execution |
15:53:58 - 01-Aug-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
15:53:58 - 01-Aug-25 |
| Sell* | 4 | $38.01 | Automatic Execution |
15:53:52 - 01-Aug-25 |
| Sell* | 13 | $38.01 | Automatic Execution |
15:53:52 - 01-Aug-25 |
| Sell* | 9 | $38.01 | Automatic Execution |
15:53:52 - 01-Aug-25 |
| Sell* | 50 | $38.01 | Automatic Execution |
15:53:52 - 01-Aug-25 |
| Sell* | 15 | $38.01 | Automatic Execution |
15:53:52 - 01-Aug-25 |
| Sell* | 150 | $38.01 | Automatic Execution |
15:53:52 - 01-Aug-25 |
| Sell* | 10 | $38.01 | Automatic Execution |
15:53:52 - 01-Aug-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
15:53:52 - 01-Aug-25 |
| Sell* | 78 | $38.01 | Automatic Execution |
15:53:52 - 01-Aug-25 |
| Sell* | 22 | $38.01 | Automatic Execution |
15:53:52 - 01-Aug-25 |
| Sell* | 90 | $38.02 | Automatic Execution |
15:53:52 - 01-Aug-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
15:53:52 - 01-Aug-25 |
| Sell* | 10 | $38.02 | Automatic Execution |
15:53:52 - 01-Aug-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
15:53:52 - 01-Aug-25 |
| Sell* | 20 | $38.02 | Automatic Execution |
15:53:52 - 01-Aug-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
15:53:52 - 01-Aug-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
15:53:52 - 01-Aug-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
15:53:52 - 01-Aug-25 |
| Sell* | 36 | $38.02 | Automatic Execution |
15:53:51 - 01-Aug-25 |
| Sell* | 150 | $38.03 | Automatic Execution |
15:53:49 - 01-Aug-25 |
| Unknown* | 5 | $38.035 | Automatic Execution |
15:53:48 - 01-Aug-25 |
| Sell* | 5 | $38.03 | Automatic Execution |
15:53:48 - 01-Aug-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
15:53:47 - 01-Aug-25 |
| Buy* | 80 | $38.04 | Automatic Execution |
15:53:47 - 01-Aug-25 |
| Unknown* | 200 | $38.035 | Automatic Execution |
15:53:47 - 01-Aug-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
15:53:42 - 01-Aug-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
15:53:40 - 01-Aug-25 |
| Sell* | 22 | $38.03 | Automatic Execution |
15:53:40 - 01-Aug-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
15:53:40 - 01-Aug-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
15:53:40 - 01-Aug-25 |
| Sell* | 36 | $38.03 | Automatic Execution |
15:53:40 - 01-Aug-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
15:53:34 - 01-Aug-25 |
| Sell* | 4 | $38.03 | Automatic Execution |
15:53:34 - 01-Aug-25 |
| Sell* | 41 | $38.03 | Automatic Execution |
15:53:34 - 01-Aug-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
15:53:32 - 01-Aug-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
15:53:32 - 01-Aug-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
15:53:32 - 01-Aug-25 |
| Unknown* | 100 | $38.03 | Automatic Execution |
15:53:31 - 01-Aug-25 |
| Sell* | 6 | $38.03 | Automatic Execution |
15:53:31 - 01-Aug-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:53:31 - 01-Aug-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:53:31 - 01-Aug-25 |
| Sell* | 8 | $38.03 | Automatic Execution |
15:53:30 - 01-Aug-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
15:53:30 - 01-Aug-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
15:53:30 - 01-Aug-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
15:53:30 - 01-Aug-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
15:53:30 - 01-Aug-25 |
| Sell* | 53 | $38.03 | Automatic Execution |
15:53:30 - 01-Aug-25 |
| Sell* | 150 | $38.04 | Automatic Execution |
15:53:27 - 01-Aug-25 |
| Sell* | 34 | $38.04 | Automatic Execution |
15:53:26 - 01-Aug-25 |
| Buy* | 200 | $38.04 | Automatic Execution |
15:53:21 - 01-Aug-25 |
| Unknown* | 150 | $38.03 | Automatic Execution |
15:53:20 - 01-Aug-25 |
| Unknown* | 34 | $38.03 | Automatic Execution |
15:53:20 - 01-Aug-25 |
| Unknown* | 216 | $38.03 | Automatic Execution |
15:53:20 - 01-Aug-25 |
| Buy* | 33 | $38.03 | Automatic Execution |
15:53:20 - 01-Aug-25 |
| Buy* | 5 | $38.03 | Automatic Execution |
15:53:20 - 01-Aug-25 |
| Buy* | 15 | $38.03 | Automatic Execution |
15:53:20 - 01-Aug-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:53:20 - 01-Aug-25 |
| Buy* | 6 | $38.03 | Automatic Execution |
15:53:20 - 01-Aug-25 |
| Buy* | 23 | $38.03 | Automatic Execution |
15:53:20 - 01-Aug-25 |
| Buy* | 4 | $38.03 | Automatic Execution |
15:53:20 - 01-Aug-25 |
| Buy* | 15 | $38.03 | Automatic Execution |
15:53:20 - 01-Aug-25 |
| Buy* | 39 | $38.03 | Automatic Execution |
15:53:20 - 01-Aug-25 |
| Buy* | 19 | $38.03 | Automatic Execution |
15:53:20 - 01-Aug-25 |
| Buy* | 5 | $38.03 | Automatic Execution |
15:53:20 - 01-Aug-25 |
| Buy* | 38 | $38.03 | Automatic Execution |
15:53:20 - 01-Aug-25 |
| Sell* | 10 | $38.03 | Automatic Execution |
15:53:20 - 01-Aug-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
15:53:20 - 01-Aug-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
15:53:20 - 01-Aug-25 |
| Sell* | 2 | $38.03 | Automatic Execution |
15:53:20 - 01-Aug-25 |
| Sell* | 3 | $38.03 | Automatic Execution |
15:53:20 - 01-Aug-25 |
| Sell* | 54 | $38.03 | Automatic Execution |
15:53:20 - 01-Aug-25 |
| Sell* | 3 | $38.03 | Automatic Execution |
15:53:20 - 01-Aug-25 |
| Sell* | 90 | $38.03 | Automatic Execution |
15:53:19 - 01-Aug-25 |
| Sell* | 10 | $38.03 | Automatic Execution |
15:53:19 - 01-Aug-25 |
| Sell* | 50 | $38.04 | Automatic Execution |
15:53:19 - 01-Aug-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:53:19 - 01-Aug-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:53:18 - 01-Aug-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:53:18 - 01-Aug-25 |
| Sell* | 50 | $38.04 | Automatic Execution |
15:53:18 - 01-Aug-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
15:53:18 - 01-Aug-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:53:18 - 01-Aug-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:53:14 - 01-Aug-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:53:14 - 01-Aug-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
15:53:13 - 01-Aug-25 |
| Unknown* | 1 | $38.06 | Automatic Execution |
15:53:13 - 01-Aug-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
15:53:13 - 01-Aug-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
15:53:13 - 01-Aug-25 |
| Unknown* | 2 | $38.06 | Automatic Execution |
15:53:13 - 01-Aug-25 |
| Sell* | 7 | $38.06 | Automatic Execution |
15:53:13 - 01-Aug-25 |
| Sell* | 6 | $38.06 | Automatic Execution |
15:53:13 - 01-Aug-25 |
| Unknown* | 200 | $38.07 | Automatic Execution |
15:53:13 - 01-Aug-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
15:53:13 - 01-Aug-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
15:53:13 - 01-Aug-25 |
| Sell* | 93 | $38.06 | Automatic Execution |
15:53:11 - 01-Aug-25 |
| Buy* | 50 | $38.07 | Automatic Execution |
15:53:09 - 01-Aug-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:53:09 - 01-Aug-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:53:09 - 01-Aug-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:53:08 - 01-Aug-25 |
| Buy* | 200 | $38.06 | Automatic Execution |
15:53:08 - 01-Aug-25 |
| Sell* | 34 | $38.04 | Automatic Execution |
15:53:04 - 01-Aug-25 |
| Sell* | 58 | $38.04 | Automatic Execution |
15:53:04 - 01-Aug-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
15:53:04 - 01-Aug-25 |
| Unknown* | 100 | $38.04 | Automatic Execution |
15:53:04 - 01-Aug-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
15:53:04 - 01-Aug-25 |
| Sell* | 10 | $38.04 | Automatic Execution |
15:53:04 - 01-Aug-25 |
| Sell* | 6 | $38.04 | Automatic Execution |
15:53:04 - 01-Aug-25 |
| Sell* | 5 | $38.04 | Automatic Execution |
15:53:04 - 01-Aug-25 |
| Sell* | 5 | $38.04 | Automatic Execution |
15:53:04 - 01-Aug-25 |
| Sell* | 31 | $38.04 | Automatic Execution |
15:53:04 - 01-Aug-25 |
| Unknown* | 1 | $38.05 | Automatic Execution |
15:53:02 - 01-Aug-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:53:02 - 01-Aug-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:53:00 - 01-Aug-25 |
| Buy* | 42 | $38.06 | Automatic Execution |
15:52:56 - 01-Aug-25 |
| Buy* | 34 | $38.06 | Automatic Execution |
15:52:56 - 01-Aug-25 |
| Buy* | 8 | $38.06 | Automatic Execution |
15:52:56 - 01-Aug-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:52:56 - 01-Aug-25 |
| Sell* | 41 | $38.05 | Automatic Execution |
15:52:56 - 01-Aug-25 |
| Sell* | 27 | $38.06 | Automatic Execution |
15:52:56 - 01-Aug-25 |
| Sell* | 73 | $38.06 | Automatic Execution |
15:52:56 - 01-Aug-25 |
| Sell* | 27 | $38.06 | Automatic Execution |
15:52:56 - 01-Aug-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:52:56 - 01-Aug-25 |
| Unknown* | 34 | $38.05 | Automatic Execution |
15:52:55 - 01-Aug-25 |
| Sell* | 7 | $38.05 | Automatic Execution |
15:52:54 - 01-Aug-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:52:54 - 01-Aug-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:52:54 - 01-Aug-25 |
| Sell* | 78 | $38.05 | Automatic Execution |
15:52:54 - 01-Aug-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:52:54 - 01-Aug-25 |
| Unknown* | 100 | $38.05 | Automatic Execution |
15:52:54 - 01-Aug-25 |
| Unknown* | 100 | $38.05 | Automatic Execution |
15:52:54 - 01-Aug-25 |
| Unknown* | 79 | $38.05 | Automatic Execution |
15:52:54 - 01-Aug-25 |
| Unknown* | 12 | $38.05 | Automatic Execution |
15:52:52 - 01-Aug-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
15:52:51 - 01-Aug-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
15:52:51 - 01-Aug-25 |
| Unknown* | 150 | $38.03 | Automatic Execution |
15:52:50 - 01-Aug-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
15:52:47 - 01-Aug-25 |
| Buy* | 34 | $38.05 | Automatic Execution |
15:52:46 - 01-Aug-25 |
| Buy* | 66 | $38.05 | Automatic Execution |
15:52:46 - 01-Aug-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:52:45 - 01-Aug-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
15:52:45 - 01-Aug-25 |
| Sell* | 28 | $38.03 | Automatic Execution |
15:52:45 - 01-Aug-25 |
| Buy* | 4 | $38.04 | Automatic Execution |
15:52:41 - 01-Aug-25 |
| Sell* | 2 | $38.03 | Automatic Execution |
15:52:39 - 01-Aug-25 |
| Sell* | 34 | $38.03 | Automatic Execution |
15:52:35 - 01-Aug-25 |
| Sell* | 109 | $38.03 | Automatic Execution |
15:52:35 - 01-Aug-25 |
| Sell* | 6 | $38.03 | Automatic Execution |
15:52:35 - 01-Aug-25 |
| Sell* | 12 | $38.04 | Automatic Execution |
15:52:31 - 01-Aug-25 |
| Unknown* | 12 | $38.04 | Automatic Execution |
15:52:30 - 01-Aug-25 |
| Unknown* | 100 | $38.04 | Automatic Execution |
15:52:30 - 01-Aug-25 |
| Sell* | 6 | $38.04 | Automatic Execution |
15:52:30 - 01-Aug-25 |
| Sell* | 73 | $38.04 | Automatic Execution |
15:52:30 - 01-Aug-25 |
| Sell* | 14 | $38.04 | Automatic Execution |
15:52:30 - 01-Aug-25 |
| Sell* | 10 | $38.05 | Automatic Execution |
15:52:30 - 01-Aug-25 |
| Sell* | 11 | $38.05 | Automatic Execution |
15:52:30 - 01-Aug-25 |
| Buy* | 26 | $38.06 | Automatic Execution |
15:52:30 - 01-Aug-25 |
| Sell* | 5 | $38.05 | Automatic Execution |
15:52:30 - 01-Aug-25 |
| Sell* | 62 | $38.05 | Automatic Execution |
15:52:30 - 01-Aug-25 |
| Unknown* | 34 | $38.06 | Automatic Execution |
15:52:30 - 01-Aug-25 |
| Unknown* | 150 | $38.06 | Automatic Execution |
15:52:30 - 01-Aug-25 |
| Sell* | 34 | $38.06 | Automatic Execution |
15:52:27 - 01-Aug-25 |
| Sell* | 10 | $38.06 | Automatic Execution |
15:52:27 - 01-Aug-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:52:27 - 01-Aug-25 |
| Unknown* | 10 | $38.06 | Automatic Execution |
15:52:26 - 01-Aug-25 |
| Unknown* | 100 | $38.06 | Automatic Execution |
15:52:26 - 01-Aug-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:52:26 - 01-Aug-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:52:26 - 01-Aug-25 |
| Buy* | 68 | $38.06 | Automatic Execution |
15:52:26 - 01-Aug-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:52:26 - 01-Aug-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:52:26 - 01-Aug-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:52:26 - 01-Aug-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:52:26 - 01-Aug-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
15:51:59 - 01-Aug-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
15:51:59 - 01-Aug-25 |
| Sell* | 118 | $38.05 | Automatic Execution |
15:51:59 - 01-Aug-25 |
| Sell* | 33 | $38.05 | Automatic Execution |
15:51:59 - 01-Aug-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:51:58 - 01-Aug-25 |
| Sell* | 50 | $38.05 | Automatic Execution |
15:51:58 - 01-Aug-25 |
| Sell* | 42 | $38.06 | Automatic Execution |
15:51:53 - 01-Aug-25 |
| Sell* | 10 | $38.06 | Automatic Execution |
15:51:53 - 01-Aug-25 |
| Sell* | 20 | $38.06 | Automatic Execution |
15:51:53 - 01-Aug-25 |
| Sell* | 10 | $38.06 | Automatic Execution |
15:51:47 - 01-Aug-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
15:51:47 - 01-Aug-25 |
| Sell* | 2 | $38.07 | Automatic Execution |
15:51:44 - 01-Aug-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
15:51:44 - 01-Aug-25 |
| Sell* | 5 | $38.07 | Automatic Execution |
15:51:44 - 01-Aug-25 |
| Unknown* | 100 | $38.08 | Automatic Execution |
15:51:42 - 01-Aug-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Buy* | 13 | $38.08 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Buy* | 13 | $38.08 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Unknown* | 22 | $38.08 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 10 | $38.08 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 86 | $38.08 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 14 | $38.08 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 17 | $38.09 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 83 | $38.09 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 76 | $38.09 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 76 | $38.09 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 16 | $38.09 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
15:51:40 - 01-Aug-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:51:40 - 01-Aug-25 |
| Sell* | 3 | $38.10 | Automatic Execution |
15:51:39 - 01-Aug-25 |
| Sell* | 350 | $38.10 | Automatic Execution |
15:51:39 - 01-Aug-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
15:51:39 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
15:51:39 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
15:51:39 - 01-Aug-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
15:51:39 - 01-Aug-25 |
| Sell* | 100 | $38.11 | Automatic Execution |
15:51:38 - 01-Aug-25 |
| Buy* | 14 | $38.11 | Automatic Execution |
15:51:38 - 01-Aug-25 |
| Buy* | 200 | $38.11 | Automatic Execution |
15:51:37 - 01-Aug-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
15:51:37 - 01-Aug-25 |
| Unknown* | 4 | $38.11 | Automatic Execution |
15:51:37 - 01-Aug-25 |
| Buy* | 14 | $38.12 | Automatic Execution |
15:51:36 - 01-Aug-25 |
| Buy* | 14 | $38.12 | Automatic Execution |
15:51:36 - 01-Aug-25 |
| Sell* | 2 | $38.12 | Automatic Execution |
15:51:36 - 01-Aug-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
15:51:30 - 01-Aug-25 |
| Buy* | 80 | $38.13 | Automatic Execution |
15:51:30 - 01-Aug-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
15:51:30 - 01-Aug-25 |
| Sell* | 10 | $38.13 | Automatic Execution |
15:51:29 - 01-Aug-25 |
| Sell* | 22 | $38.14 | Automatic Execution |
15:51:28 - 01-Aug-25 |
| Sell* | 3 | $38.15 | Automatic Execution |
15:51:26 - 01-Aug-25 |
| Sell* | 56 | $38.15 | Automatic Execution |
15:51:26 - 01-Aug-25 |
| Buy* | 34 | $38.19 | Automatic Execution |
15:51:22 - 01-Aug-25 |
| Buy* | 200 | $38.17 | Automatic Execution |
15:51:14 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:51:14 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:51:13 - 01-Aug-25 |
| Buy* | 19 | $38.19 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Buy* | 12 | $38.19 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Buy* | 16 | $38.19 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Buy* | 12 | $38.19 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Buy* | 27 | $38.19 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Buy* | 57 | $38.19 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Buy* | 5 | $38.19 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Buy* | 78 | $38.19 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Buy* | 84 | $38.185 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Buy* | 9 | $38.19 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Sell* | 6 | $38.19 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Sell* | 5 | $38.20 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Sell* | 2 | $38.20 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Sell* | 5 | $38.20 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Sell* | 5 | $38.20 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Sell* | 495 | $38.20 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Sell* | 53 | $38.20 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Sell* | 99 | $38.21 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
15:51:12 - 01-Aug-25 |
| Sell* | 150 | $38.27 | Automatic Execution |
15:50:34 - 01-Aug-25 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:50:28 - 01-Aug-25 |
| Buy* | 24 | $38.29 | Automatic Execution |
15:50:28 - 01-Aug-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
15:50:25 - 01-Aug-25 |
| Buy* | 80 | $38.26 | Automatic Execution |
15:50:22 - 01-Aug-25 |
| Buy* | 20 | $38.26 | Automatic Execution |
15:50:22 - 01-Aug-25 |
| Sell* | 64 | $38.26 | Automatic Execution |
15:50:21 - 01-Aug-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
15:50:21 - 01-Aug-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
15:50:21 - 01-Aug-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
15:50:21 - 01-Aug-25 |
| Sell* | 35 | $38.26 | Automatic Execution |
15:50:21 - 01-Aug-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
15:50:21 - 01-Aug-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
15:50:21 - 01-Aug-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
15:50:21 - 01-Aug-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
15:50:21 - 01-Aug-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:50:17 - 01-Aug-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:50:17 - 01-Aug-25 |
| Sell* | 100 | $38.28 | Automatic Execution |
15:50:15 - 01-Aug-25 |
| Sell* | 4 | $38.28 | Automatic Execution |
15:50:15 - 01-Aug-25 |
| Buy* | 19 | $38.31 | Automatic Execution |
15:50:13 - 01-Aug-25 |
| Sell* | 60 | $38.29 | Automatic Execution |
15:50:12 - 01-Aug-25 |
| Unknown* | 17 | $38.30 | Automatic Execution |
15:50:12 - 01-Aug-25 |
| Buy* | 100 | $38.30 | Automatic Execution |
15:50:12 - 01-Aug-25 |
| Sell* | 30 | $38.30 | Automatic Execution |
15:50:11 - 01-Aug-25 |
| Sell* | 5 | $38.30 | Automatic Execution |
15:50:11 - 01-Aug-25 |
| Sell* | 480 | $38.30 | Automatic Execution |
15:50:11 - 01-Aug-25 |
| Sell* | 20 | $38.30 | Automatic Execution |
15:50:11 - 01-Aug-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
15:50:11 - 01-Aug-25 |
| Sell* | 2 | $38.30 | Automatic Execution |
15:50:11 - 01-Aug-25 |
| Sell* | 3 | $38.31 | Automatic Execution |
15:50:10 - 01-Aug-25 |
| Sell* | 1 | $38.31 | Automatic Execution |
15:50:10 - 01-Aug-25 |
| Sell* | 17 | $38.31 | Automatic Execution |
15:50:10 - 01-Aug-25 |
| Sell* | 1 | $38.31 | Automatic Execution |
15:50:10 - 01-Aug-25 |
| Sell* | 10 | $38.32 | Automatic Execution |
15:50:03 - 01-Aug-25 |
| Sell* | 12 | $38.34 | Automatic Execution |
15:50:03 - 01-Aug-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
15:50:02 - 01-Aug-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:50:02 - 01-Aug-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:50:02 - 01-Aug-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
15:50:02 - 01-Aug-25 |
| Buy* | 150 | $38.33 | Automatic Execution |
15:50:02 - 01-Aug-25 |
| Sell* | 68 | $38.33 | Automatic Execution |
15:50:02 - 01-Aug-25 |
| Sell* | 150 | $38.33 | Automatic Execution |
15:50:02 - 01-Aug-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
15:50:02 - 01-Aug-25 |
| Sell* | 300 | $38.33 | Automatic Execution |
15:50:02 - 01-Aug-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:50:02 - 01-Aug-25 |
| Unknown* | 330 | $38.33 | Automatic Execution |
15:50:02 - 01-Aug-25 |
| Unknown* | 100 | $38.33 | Automatic Execution |
15:50:02 - 01-Aug-25 |
| Unknown* | 20 | $38.33 | Automatic Execution |
15:50:02 - 01-Aug-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
15:50:00 - 01-Aug-25 |
| Sell* | 13 | $38.35 | Automatic Execution |
15:50:00 - 01-Aug-25 |
| Sell* | 38 | $38.35 | Automatic Execution |
15:50:00 - 01-Aug-25 |
| Buy* | 4 | $38.38 | Automatic Execution |
15:50:00 - 01-Aug-25 |
| Buy* | 2 | $38.33 | Automatic Execution |
15:50:00 - 01-Aug-25 |
| Sell* | 3 | $38.32 | Automatic Execution |
15:49:59 - 01-Aug-25 |
| Buy* | 1 | $38.35 | Automatic Execution |
15:49:57 - 01-Aug-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:49:57 - 01-Aug-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
15:49:57 - 01-Aug-25 |
| Sell* | 10 | $38.33 | Automatic Execution |
15:49:55 - 01-Aug-25 |
| Sell* | 10 | $38.33 | Automatic Execution |
15:49:55 - 01-Aug-25 |
| Sell* | 13 | $38.33 | Automatic Execution |
15:49:55 - 01-Aug-25 |
| Sell* | 10 | $38.34 | Automatic Execution |
15:49:54 - 01-Aug-25 |
| Buy* | 51 | $38.34 | Automatic Execution |
15:49:51 - 01-Aug-25 |
| Buy* | 4 | $38.33 | Automatic Execution |
15:49:50 - 01-Aug-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
15:49:50 - 01-Aug-25 |
| Sell* | 10 | $38.33 | Automatic Execution |
15:49:48 - 01-Aug-25 |
| Sell* | 36 | $38.34 | Automatic Execution |
15:49:45 - 01-Aug-25 |
| Sell* | 64 | $38.34 | Automatic Execution |
15:49:45 - 01-Aug-25 |
| Sell* | 100 | $38.34 | Automatic Execution |
15:49:45 - 01-Aug-25 |
| Sell* | 200 | $38.34 | Automatic Execution |
15:49:45 - 01-Aug-25 |
| Buy* | 200 | $38.34 | Automatic Execution |
15:49:45 - 01-Aug-25 |
| Buy* | 3 | $38.33 | Automatic Execution |
15:49:42 - 01-Aug-25 |
| Buy* | 4 | $38.33 | Automatic Execution |
15:49:41 - 01-Aug-25 |
| Buy* | 27 | $38.32 | Automatic Execution |
15:49:41 - 01-Aug-25 |
| Buy* | 73 | $38.32 | Automatic Execution |
15:49:41 - 01-Aug-25 |
| Buy* | 114 | $38.32 | Automatic Execution |
15:49:41 - 01-Aug-25 |
| Buy* | 15 | $38.32 | Automatic Execution |
15:49:41 - 01-Aug-25 |
| Sell* | 62 | $38.32 | Automatic Execution |
15:49:36 - 01-Aug-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
15:49:36 - 01-Aug-25 |
| Sell* | 38 | $38.32 | Automatic Execution |
15:49:36 - 01-Aug-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
15:49:36 - 01-Aug-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
15:49:36 - 01-Aug-25 |
| Sell* | 4 | $38.32 | Automatic Execution |
15:49:36 - 01-Aug-25 |
| Sell* | 23 | $38.32 | Automatic Execution |
15:49:36 - 01-Aug-25 |
| Buy* | 100 | $38.335 | Automatic Execution |
15:49:35 - 01-Aug-25 |
| Sell* | 66 | $38.33 | Automatic Execution |
15:49:31 - 01-Aug-25 |
| Sell* | 34 | $38.33 | Automatic Execution |
15:49:31 - 01-Aug-25 |
| Sell* | 66 | $38.33 | Automatic Execution |
15:49:31 - 01-Aug-25 |
| Sell* | 34 | $38.33 | Automatic Execution |
15:49:31 - 01-Aug-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
15:49:31 - 01-Aug-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
15:49:18 - 01-Aug-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
15:49:16 - 01-Aug-25 |
| Sell* | 34 | $38.32 | Automatic Execution |
15:49:16 - 01-Aug-25 |
| Sell* | 150 | $38.32 | Automatic Execution |
15:49:16 - 01-Aug-25 |
| Sell* | 150 | $38.32 | Automatic Execution |
15:49:16 - 01-Aug-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
15:49:16 - 01-Aug-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
15:49:16 - 01-Aug-25 |
| Sell* | 3 | $38.33 | Automatic Execution |
15:49:16 - 01-Aug-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
15:49:14 - 01-Aug-25 |
| Buy* | 16 | $38.32 | Automatic Execution |
15:49:11 - 01-Aug-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
15:49:09 - 01-Aug-25 |
| Buy* | 95 | $38.33 | Automatic Execution |
15:49:05 - 01-Aug-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
15:49:05 - 01-Aug-25 |
| Buy* | 5 | $38.33 | Automatic Execution |
15:49:05 - 01-Aug-25 |
| Buy* | 80 | $38.32 | Automatic Execution |
15:49:03 - 01-Aug-25 |
| Unknown* | 12 | $38.31 | Automatic Execution |
15:49:02 - 01-Aug-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
15:49:02 - 01-Aug-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
15:48:56 - 01-Aug-25 |
| Buy* | 73 | $38.31 | Automatic Execution |
15:48:56 - 01-Aug-25 |
| Buy* | 21 | $38.31 | Automatic Execution |
15:48:56 - 01-Aug-25 |
| Sell* | 1 | $38.28 | Automatic Execution |
15:48:55 - 01-Aug-25 |
| Sell* | 5 | $38.28 | Automatic Execution |
15:48:55 - 01-Aug-25 |
| Buy* | 40 | $38.31 | Automatic Execution |
15:48:55 - 01-Aug-25 |
| Sell* | 20 | $38.30 | Automatic Execution |
15:48:55 - 01-Aug-25 |
| Sell* | 10 | $38.30 | Automatic Execution |
15:48:55 - 01-Aug-25 |
| Sell* | 10 | $38.34 | Automatic Execution |
15:48:52 - 01-Aug-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
15:48:52 - 01-Aug-25 |
| Sell* | 16 | $38.35 | Automatic Execution |
15:48:50 - 01-Aug-25 |
| Sell* | 31 | $38.35 | Automatic Execution |
15:48:50 - 01-Aug-25 |
| Sell* | 31 | $38.35 | Automatic Execution |
15:48:50 - 01-Aug-25 |
| Sell* | 31 | $38.35 | Automatic Execution |
15:48:50 - 01-Aug-25 |
| Sell* | 31 | $38.35 | Automatic Execution |
15:48:50 - 01-Aug-25 |
| Sell* | 31 | $38.35 | Automatic Execution |
15:48:50 - 01-Aug-25 |
| Sell* | 31 | $38.35 | Automatic Execution |
15:48:50 - 01-Aug-25 |
| Sell* | 31 | $38.35 | Automatic Execution |
15:48:50 - 01-Aug-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
15:48:50 - 01-Aug-25 |
| Sell* | 31 | $38.35 | Automatic Execution |
15:48:50 - 01-Aug-25 |
| Sell* | 100 | $38.34 | Automatic Execution |
15:48:45 - 01-Aug-25 |
| Sell* | 100 | $38.34 | Automatic Execution |
15:48:45 - 01-Aug-25 |
| Sell* | 10 | $38.34 | Automatic Execution |
15:48:45 - 01-Aug-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
15:48:42 - 01-Aug-25 |
| Buy* | 50 | $38.34 | Automatic Execution |
15:48:40 - 01-Aug-25 |
| Unknown* | 32 | $38.33 | Automatic Execution |
15:48:40 - 01-Aug-25 |
| Sell* | 1 | $38.33 | Automatic Execution |
15:48:40 - 01-Aug-25 |
| Sell* | 5 | $38.33 | Automatic Execution |
15:48:40 - 01-Aug-25 |
| Sell* | 30 | $38.33 | Automatic Execution |
15:48:40 - 01-Aug-25 |
| Sell* | 25 | $38.33 | Automatic Execution |
15:48:40 - 01-Aug-25 |
| Sell* | 1 | $38.33 | Automatic Execution |
15:48:40 - 01-Aug-25 |
| Unknown* | 5 | $38.34 | Automatic Execution |
15:48:40 - 01-Aug-25 |
| Unknown* | 1 | $38.34 | Automatic Execution |
15:48:40 - 01-Aug-25 |
| Sell* | 6 | $38.345 | Automatic Execution |
15:48:35 - 01-Aug-25 |
| Unknown* | 50 | $38.36 | Automatic Execution |
15:48:33 - 01-Aug-25 |
| Buy* | 125 | $38.38 | Automatic Execution |
15:48:32 - 01-Aug-25 |
| Buy* | 125 | $38.38 | Automatic Execution |
15:48:32 - 01-Aug-25 |
| Buy* | 100 | $38.37 | Automatic Execution |
15:48:32 - 01-Aug-25 |
| Buy* | 100 | $38.37 | Automatic Execution |
15:48:32 - 01-Aug-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
15:48:30 - 01-Aug-25 |
| Sell* | 100 | $38.36 | Automatic Execution |
15:48:30 - 01-Aug-25 |
| Sell* | 100 | $38.36 | Automatic Execution |
15:48:30 - 01-Aug-25 |
| Sell* | 1 | $38.36 | Automatic Execution |
15:48:30 - 01-Aug-25 |
| Buy* | 87 | $38.37 | Automatic Execution |
15:48:27 - 01-Aug-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
15:48:27 - 01-Aug-25 |
| Sell* | 13 | $38.38 | Automatic Execution |
15:48:27 - 01-Aug-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
15:48:25 - 01-Aug-25 |
| Buy* | 15 | $38.41 | Automatic Execution |
15:48:25 - 01-Aug-25 |
| Sell* | 100 | $38.41 | Automatic Execution |
15:48:25 - 01-Aug-25 |
| Sell* | 100 | $38.41 | Automatic Execution |
15:48:25 - 01-Aug-25 |
| Sell* | 20 | $38.41 | Automatic Execution |
15:48:25 - 01-Aug-25 |
| Sell* | 100 | $38.41 | Automatic Execution |
15:48:25 - 01-Aug-25 |
| Sell* | 1 | $38.42 | Automatic Execution |
15:48:25 - 01-Aug-25 |
| Buy* | 6 | $38.42 | Automatic Execution |
15:48:22 - 01-Aug-25 |
| Buy* | 6 | $38.42 | Automatic Execution |
15:48:22 - 01-Aug-25 |
| Buy* | 100 | $38.42 | Automatic Execution |
15:48:22 - 01-Aug-25 |
| Sell* | 100 | $38.42 | Automatic Execution |
15:48:21 - 01-Aug-25 |
| Sell* | 8 | $38.42 | Automatic Execution |
15:48:21 - 01-Aug-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
15:48:21 - 01-Aug-25 |
| Sell* | 100 | $38.41 | Automatic Execution |
15:48:21 - 01-Aug-25 |
| Buy* | 1 | $38.415 | Automatic Execution |
15:48:21 - 01-Aug-25 |
| Buy* | 100 | $38.41 | Automatic Execution |
15:48:21 - 01-Aug-25 |
| Sell* | 34 | $38.39 | Automatic Execution |
15:48:19 - 01-Aug-25 |
| Unknown* | 18 | $38.40 | Automatic Execution |
15:48:19 - 01-Aug-25 |
| Unknown* | 8 | $38.40 | Automatic Execution |
15:48:19 - 01-Aug-25 |
| Unknown* | 15 | $38.40 | Automatic Execution |
15:48:19 - 01-Aug-25 |
| Buy* | 3 | $38.40 | Automatic Execution |
15:48:19 - 01-Aug-25 |
| Buy* | 32 | $38.40 | Automatic Execution |
15:48:19 - 01-Aug-25 |
| Buy* | 100 | $38.40 | Automatic Execution |
15:48:19 - 01-Aug-25 |
| Unknown* | 3 | $38.39 | Automatic Execution |
15:48:18 - 01-Aug-25 |
| Buy* | 33 | $38.39 | Automatic Execution |
15:48:18 - 01-Aug-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
15:48:18 - 01-Aug-25 |
| Sell* | 16 | $38.39 | Automatic Execution |
15:48:18 - 01-Aug-25 |
| Sell* | 150 | $38.38 | Automatic Execution |
15:48:18 - 01-Aug-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
15:48:18 - 01-Aug-25 |
| Buy* | 16 | $38.39 | Automatic Execution |
15:48:18 - 01-Aug-25 |
| Buy* | 200 | $38.38 | Automatic Execution |
15:48:16 - 01-Aug-25 |
| Buy* | 681 | $38.33 | Automatic Execution |
15:48:08 - 01-Aug-25 |
| Sell* | 319 | $38.33 | Automatic Execution |
15:48:08 - 01-Aug-25 |
| Sell* | 83 | $38.33 | Automatic Execution |
15:48:07 - 01-Aug-25 |
| Sell* | 27 | $38.33 | Automatic Execution |
15:48:07 - 01-Aug-25 |
| Sell* | 3 | $38.33 | Automatic Execution |
15:48:07 - 01-Aug-25 |
| Sell* | 8 | $38.33 | Automatic Execution |
15:48:07 - 01-Aug-25 |
| Sell* | 8 | $38.33 | Automatic Execution |
15:48:07 - 01-Aug-25 |
| Buy* | 3 | $38.33 | Automatic Execution |
15:48:07 - 01-Aug-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
15:48:07 - 01-Aug-25 |
| Sell* | 100 | $38.325 | Automatic Execution |
15:48:07 - 01-Aug-25 |
| Sell* | 100 | $38.325 | Automatic Execution |
15:48:07 - 01-Aug-25 |
| Sell* | 100 | $38.325 | Automatic Execution |
15:48:07 - 01-Aug-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
15:48:07 - 01-Aug-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
15:48:07 - 01-Aug-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
15:48:07 - 01-Aug-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
15:48:07 - 01-Aug-25 |
| Sell* | 100 | $38.34 | Automatic Execution |
15:48:07 - 01-Aug-25 |
| Sell* | 84 | $38.34 | Automatic Execution |
15:48:07 - 01-Aug-25 |
| Sell* | 16 | $38.35 | Automatic Execution |
15:48:07 - 01-Aug-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
15:48:06 - 01-Aug-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
15:48:02 - 01-Aug-25 |
| Buy* | 300 | $38.32 | Automatic Execution |
15:48:02 - 01-Aug-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
15:48:01 - 01-Aug-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
15:48:00 - 01-Aug-25 |
| Buy* | 20 | $38.31 | Automatic Execution |
15:47:59 - 01-Aug-25 |
| Buy* | 1 | $38.31 | Automatic Execution |
15:47:59 - 01-Aug-25 |
| Unknown* | 80 | $38.30 | Automatic Execution |
15:47:59 - 01-Aug-25 |
| Unknown* | 80 | $38.30 | Automatic Execution |
15:47:58 - 01-Aug-25 |
| Sell* | 4 | $38.29 | Automatic Execution |
15:47:58 - 01-Aug-25 |
| Sell* | 51 | $38.29 | Automatic Execution |
15:47:58 - 01-Aug-25 |
| Sell* | 100 | $38.29 | Automatic Execution |
15:47:58 - 01-Aug-25 |
| Sell* | 8 | $38.29 | Automatic Execution |
15:47:58 - 01-Aug-25 |
| Sell* | 100 | $38.29 | Automatic Execution |
15:47:58 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
15:47:58 - 01-Aug-25 |
| Sell* | 10 | $38.30 | Automatic Execution |
15:47:58 - 01-Aug-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
15:47:57 - 01-Aug-25 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:47:53 - 01-Aug-25 |
| Sell* | 56 | $38.065 | Automatic Execution |
15:26:39 - 01-Aug-25 |
| Sell* | 1 | $38.065 | Automatic Execution |
15:26:39 - 01-Aug-25 |
| Sell* | 30 | $38.07 | Automatic Execution |
15:26:37 - 01-Aug-25 |
| Sell* | 30 | $38.08 | Automatic Execution |
15:26:28 - 01-Aug-25 |
| Sell* | 8 | $38.08 | Automatic Execution |
15:26:27 - 01-Aug-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
15:26:27 - 01-Aug-25 |
| Sell* | 15 | $38.08 | Automatic Execution |
15:26:26 - 01-Aug-25 |
| Sell* | 5 | $38.08 | Automatic Execution |
15:26:26 - 01-Aug-25 |
| Sell* | 297 | $38.09 | Automatic Execution |
15:26:25 - 01-Aug-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:26:24 - 01-Aug-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
15:26:23 - 01-Aug-25 |
| Buy* | 15 | $38.09 | Automatic Execution |
15:26:18 - 01-Aug-25 |
| Buy* | 15 | $38.09 | Automatic Execution |
15:26:18 - 01-Aug-25 |
| Sell* | 35 | $38.09 | Automatic Execution |
15:26:18 - 01-Aug-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
15:26:17 - 01-Aug-25 |
| Unknown* | 5 | $38.10 | Automatic Execution |
15:26:16 - 01-Aug-25 |
| Unknown* | 5 | $38.10 | Automatic Execution |
15:26:16 - 01-Aug-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:26:16 - 01-Aug-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
15:26:16 - 01-Aug-25 |
| Sell* | 32 | $38.10 | Automatic Execution |
15:26:16 - 01-Aug-25 |
| Sell* | 115 | $38.10 | Automatic Execution |
15:26:16 - 01-Aug-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
15:26:16 - 01-Aug-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
15:26:16 - 01-Aug-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
15:26:16 - 01-Aug-25 |
| Buy* | 88 | $38.12 | Automatic Execution |
15:26:14 - 01-Aug-25 |
| Sell* | 49 | $38.12 | Automatic Execution |
15:26:14 - 01-Aug-25 |
| Sell* | 76 | $38.12 | Automatic Execution |
15:26:14 - 01-Aug-25 |
| Sell* | 76 | $38.12 | Automatic Execution |
15:26:14 - 01-Aug-25 |
| Buy* | 3 | $38.12 | Automatic Execution |
15:26:08 - 01-Aug-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
15:26:08 - 01-Aug-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
15:26:08 - 01-Aug-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
15:26:08 - 01-Aug-25 |
| Buy* | 21 | $38.12 | Automatic Execution |
15:26:08 - 01-Aug-25 |
| Buy* | 79 | $38.12 | Automatic Execution |
15:26:08 - 01-Aug-25 |
| Unknown* | 200 | $38.11 | Automatic Execution |
15:26:02 - 01-Aug-25 |
| Sell* | 100 | $38.11 | Automatic Execution |
15:26:01 - 01-Aug-25 |
| Buy* | 134 | $38.11 | Automatic Execution |
15:26:01 - 01-Aug-25 |
| Buy* | 7 | $38.11 | Automatic Execution |
15:26:01 - 01-Aug-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
15:26:01 - 01-Aug-25 |
| Buy* | 72 | $38.10 | Automatic Execution |
15:26:01 - 01-Aug-25 |
| Buy* | 28 | $38.10 | Automatic Execution |
15:26:01 - 01-Aug-25 |
| Buy* | 4 | $38.10 | Automatic Execution |
15:26:01 - 01-Aug-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
15:26:01 - 01-Aug-25 |
| Buy* | 25 | $38.10 | Automatic Execution |
15:26:01 - 01-Aug-25 |
| Buy* | 75 | $38.10 | Automatic Execution |
15:26:01 - 01-Aug-25 |
| Unknown* | 1 | $38.09 | Automatic Execution |
15:25:59 - 01-Aug-25 |
| Unknown* | 79 | $38.08 | Automatic Execution |
15:25:59 - 01-Aug-25 |
| Buy* | 300 | $38.08 | Automatic Execution |
15:25:59 - 01-Aug-25 |
| Buy* | 51 | $38.08 | Automatic Execution |
15:25:59 - 01-Aug-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
15:25:59 - 01-Aug-25 |
| Buy* | 15 | $38.07 | Automatic Execution |
15:25:59 - 01-Aug-25 |
| Buy* | 15 | $38.07 | Automatic Execution |
15:25:59 - 01-Aug-25 |
| Buy* | 2 | $38.07 | Automatic Execution |
15:25:49 - 01-Aug-25 |
| Unknown* | 22 | $38.07 | Automatic Execution |
15:25:49 - 01-Aug-25 |
| Sell* | 41 | $38.07 | Automatic Execution |
15:25:49 - 01-Aug-25 |
| Sell* | 80 | $38.07 | Automatic Execution |
15:25:49 - 01-Aug-25 |
| Unknown* | 21 | $38.08 | Automatic Execution |
15:25:45 - 01-Aug-25 |
| Unknown* | 100 | $38.08 | Automatic Execution |
15:25:45 - 01-Aug-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
15:25:44 - 01-Aug-25 |
| Sell* | 10 | $38.07 | Automatic Execution |
15:25:38 - 01-Aug-25 |
| Unknown* | 80 | $38.08 | Automatic Execution |
15:25:38 - 01-Aug-25 |
| Unknown* | 27 | $38.08 | Automatic Execution |
15:25:33 - 01-Aug-25 |
| Buy* | 400 | $38.08 | Automatic Execution |
15:25:33 - 01-Aug-25 |
| Buy* | 3 | $38.06 | Automatic Execution |
15:25:31 - 01-Aug-25 |
| Unknown* | 3 | $38.06 | Automatic Execution |
15:25:31 - 01-Aug-25 |
| Sell* | 2 | $38.06 | Automatic Execution |
15:25:31 - 01-Aug-25 |
| Sell* | 58 | $38.06 | Automatic Execution |
15:25:31 - 01-Aug-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
15:25:28 - 01-Aug-25 |
| Sell* | 17 | $38.08 | Automatic Execution |
15:25:23 - 01-Aug-25 |
| Sell* | 500 | $38.08 | Automatic Execution |
15:25:23 - 01-Aug-25 |
| Sell* | 3 | $38.08 | Automatic Execution |
15:25:23 - 01-Aug-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:25:19 - 01-Aug-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:25:19 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
15:25:19 - 01-Aug-25 |
| Sell* | 8 | $38.11 | Automatic Execution |
15:25:18 - 01-Aug-25 |
| Buy* | 2 | $38.13 | Automatic Execution |
15:25:18 - 01-Aug-25 |
| Buy* | 148 | $38.13 | Automatic Execution |
15:25:15 - 01-Aug-25 |
| Buy* | 6 | $38.12 | Automatic Execution |
15:25:15 - 01-Aug-25 |
| Buy* | 7 | $38.11 | Automatic Execution |
15:25:15 - 01-Aug-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
15:25:15 - 01-Aug-25 |
| Sell* | 51 | $38.11 | Automatic Execution |
15:25:14 - 01-Aug-25 |
| Buy* | 30 | $38.13 | Automatic Execution |
15:25:11 - 01-Aug-25 |
| Buy* | 99 | $38.13 | Automatic Execution |
15:25:11 - 01-Aug-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
15:25:11 - 01-Aug-25 |
| Sell* | 11 | $38.12 | Automatic Execution |
15:25:06 - 01-Aug-25 |
| Sell* | 11 | $38.12 | Automatic Execution |
15:25:06 - 01-Aug-25 |
| Buy* | 50 | $38.12 | Automatic Execution |
15:25:06 - 01-Aug-25 |
| Buy* | 21 | $38.12 | Automatic Execution |
15:25:06 - 01-Aug-25 |
| Buy* | 83 | $38.11 | Automatic Execution |
15:25:06 - 01-Aug-25 |
| Buy* | 13 | $38.11 | Automatic Execution |
15:25:06 - 01-Aug-25 |
| Buy* | 200 | $38.11 | Automatic Execution |
15:25:04 - 01-Aug-25 |
| Sell* | 100 | $38.11 | Automatic Execution |
15:25:04 - 01-Aug-25 |
| Sell* | 102 | $38.11 | Automatic Execution |
15:25:04 - 01-Aug-25 |
| Sell* | 198 | $38.11 | Automatic Execution |
15:25:04 - 01-Aug-25 |
| Sell* | 2 | $38.11 | Automatic Execution |
15:25:04 - 01-Aug-25 |
| Sell* | 111 | $38.11 | Automatic Execution |
15:25:04 - 01-Aug-25 |
| Buy* | 2 | $38.115 | Automatic Execution |
15:25:04 - 01-Aug-25 |
| Sell* | 510 | $38.11 | Automatic Execution |
15:25:04 - 01-Aug-25 |
| Buy* | 200 | $38.115 | Automatic Execution |
15:25:04 - 01-Aug-25 |
| Sell* | 5 | $38.12 | Automatic Execution |
15:25:02 - 01-Aug-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
15:25:02 - 01-Aug-25 |
| Sell* | 5 | $38.12 | Automatic Execution |
15:25:02 - 01-Aug-25 |
| Sell* | 100 | $38.13 | Automatic Execution |
15:25:01 - 01-Aug-25 |
| Sell* | 15 | $38.13 | Automatic Execution |
15:25:01 - 01-Aug-25 |
| Sell* | 2 | $38.14 | Automatic Execution |
15:25:01 - 01-Aug-25 |
| Sell* | 52 | $38.14 | Automatic Execution |
15:25:01 - 01-Aug-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:24:59 - 01-Aug-25 |
| Buy* | 27 | $38.16 | Automatic Execution |
15:24:37 - 01-Aug-25 |
| Buy* | 73 | $38.16 | Automatic Execution |
15:24:37 - 01-Aug-25 |
| Buy* | 28 | $38.16 | Automatic Execution |
15:24:37 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:24:37 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:24:30 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:24:26 - 01-Aug-25 |
| Unknown* | 100 | $38.15 | Automatic Execution |
15:24:15 - 01-Aug-25 |
| Buy* | 52 | $38.15 | Automatic Execution |
15:24:08 - 01-Aug-25 |
| Buy* | 48 | $38.15 | Automatic Execution |
15:24:08 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:24:08 - 01-Aug-25 |
| Sell* | 22 | $38.15 | Automatic Execution |
15:24:08 - 01-Aug-25 |
| Sell* | 42 | $38.15 | Automatic Execution |
15:24:08 - 01-Aug-25 |
| Sell* | 3 | $38.15 | Automatic Execution |
15:24:08 - 01-Aug-25 |
| Sell* | 130 | $38.15 | Automatic Execution |
15:24:08 - 01-Aug-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
15:24:04 - 01-Aug-25 |
| Buy* | 22 | $38.19 | Automatic Execution |
15:23:59 - 01-Aug-25 |
| Sell* | 11 | $38.18 | Automatic Execution |
15:23:55 - 01-Aug-25 |
| Sell* | 4 | $38.19 | Automatic Execution |
15:23:54 - 01-Aug-25 |
| Sell* | 1 | $38.19 | Automatic Execution |
15:23:54 - 01-Aug-25 |
| Buy* | 2 | $38.19 | Automatic Execution |
15:23:51 - 01-Aug-25 |
| Buy* | 12 | $38.19 | Automatic Execution |
15:23:51 - 01-Aug-25 |
| Buy* | 300 | $38.19 | Automatic Execution |
15:23:51 - 01-Aug-25 |
| Buy* | 2 | $38.19 | Automatic Execution |
15:23:51 - 01-Aug-25 |
| Buy* | 86 | $38.18 | Automatic Execution |
15:23:45 - 01-Aug-25 |
| Buy* | 14 | $38.18 | Automatic Execution |
15:23:45 - 01-Aug-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:23:45 - 01-Aug-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:23:45 - 01-Aug-25 |
| Sell* | 12 | $38.18 | Automatic Execution |
15:23:45 - 01-Aug-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
15:23:45 - 01-Aug-25 |
| Sell* | 47 | $38.18 | Automatic Execution |
15:23:45 - 01-Aug-25 |
| Sell* | 2 | $38.18 | Automatic Execution |
15:23:45 - 01-Aug-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:23:45 - 01-Aug-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:23:37 - 01-Aug-25 |
| Buy* | 80 | $38.18 | Automatic Execution |
15:23:37 - 01-Aug-25 |
| Buy* | 51 | $38.18 | Automatic Execution |
15:23:37 - 01-Aug-25 |
| Buy* | 4 | $38.18 | Automatic Execution |
15:23:37 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:23:30 - 01-Aug-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
15:23:26 - 01-Aug-25 |
| Sell* | 13 | $38.16 | Automatic Execution |
15:23:26 - 01-Aug-25 |
| Buy* | 300 | $38.16 | Automatic Execution |
15:23:25 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:23:25 - 01-Aug-25 |
| Sell* | 34 | $38.13 | Automatic Execution |
15:23:23 - 01-Aug-25 |
| Buy* | 20 | $38.15 | Automatic Execution |
15:23:22 - 01-Aug-25 |
| Buy* | 2 | $38.14 | Automatic Execution |
15:23:19 - 01-Aug-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
15:23:19 - 01-Aug-25 |
| Sell* | 10 | $38.13 | Automatic Execution |
15:23:17 - 01-Aug-25 |
| Buy* | 3 | $38.14 | Automatic Execution |
15:23:17 - 01-Aug-25 |
| Buy* | 31 | $38.13 | Automatic Execution |
15:23:15 - 01-Aug-25 |
| Sell* | 11 | $38.12 | Automatic Execution |
15:23:13 - 01-Aug-25 |
| Buy* | 2 | $38.13 | Automatic Execution |
15:23:13 - 01-Aug-25 |
| Buy* | 3 | $38.13 | Automatic Execution |
15:23:13 - 01-Aug-25 |
| Unknown* | 100 | $38.13 | Automatic Execution |
15:23:13 - 01-Aug-25 |
| Sell* | 31 | $38.12 | Automatic Execution |
15:23:13 - 01-Aug-25 |
| Sell* | 31 | $38.12 | Automatic Execution |
15:23:13 - 01-Aug-25 |
| Unknown* | 3 | $38.13 | Automatic Execution |
15:23:13 - 01-Aug-25 |
| Sell* | 86 | $38.13 | Automatic Execution |
15:23:13 - 01-Aug-25 |
| Sell* | 14 | $38.13 | Automatic Execution |
15:23:13 - 01-Aug-25 |
| Unknown* | 28 | $38.13 | Automatic Execution |
15:23:13 - 01-Aug-25 |
| Unknown* | 14 | $38.13 | Automatic Execution |
15:23:13 - 01-Aug-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
15:23:13 - 01-Aug-25 |
| Sell* | 28 | $38.12 | Automatic Execution |
15:23:13 - 01-Aug-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
15:23:13 - 01-Aug-25 |
| Sell* | 18 | $38.12 | Automatic Execution |
15:23:13 - 01-Aug-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
15:23:08 - 01-Aug-25 |
| Buy* | 9 | $38.08 | Automatic Execution |
15:23:01 - 01-Aug-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
15:23:01 - 01-Aug-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
15:23:01 - 01-Aug-25 |
| Buy* | 38 | $38.08 | Automatic Execution |
15:23:01 - 01-Aug-25 |
| Buy* | 6 | $38.06 | Automatic Execution |
15:22:55 - 01-Aug-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:22:55 - 01-Aug-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
15:22:55 - 01-Aug-25 |
| Sell* | 31 | $38.05 | Automatic Execution |
15:22:54 - 01-Aug-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:22:54 - 01-Aug-25 |
| Buy* | 9 | $38.06 | Automatic Execution |
15:22:54 - 01-Aug-25 |
| Buy* | 4 | $38.06 | Automatic Execution |
15:22:54 - 01-Aug-25 |
| Unknown* | 89 | $38.055 | Automatic Execution |
15:22:54 - 01-Aug-25 |
| Buy* | 11 | $38.05 | Automatic Execution |
15:22:54 - 01-Aug-25 |
| Buy* | 89 | $38.05 | Automatic Execution |
15:22:54 - 01-Aug-25 |
| Buy* | 107 | $38.04 | Automatic Execution |
15:22:54 - 01-Aug-25 |
| Buy* | 193 | $38.04 | Automatic Execution |
15:22:54 - 01-Aug-25 |
| Buy* | 7 | $38.04 | Automatic Execution |
15:22:54 - 01-Aug-25 |
| Unknown* | 100 | $38.03 | Automatic Execution |
15:22:51 - 01-Aug-25 |
| Unknown* | 100 | $38.03 | Automatic Execution |
15:22:51 - 01-Aug-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:22:51 - 01-Aug-25 |
| Unknown* | 100 | $38.03 | Automatic Execution |
15:22:51 - 01-Aug-25 |
| Buy* | 3 | $38.03 | Automatic Execution |
15:22:50 - 01-Aug-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
15:22:50 - 01-Aug-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:22:48 - 01-Aug-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
15:22:40 - 01-Aug-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:22:30 - 01-Aug-25 |
| Sell* | 57 | $38.01 | Automatic Execution |
15:22:28 - 01-Aug-25 |
| Sell* | 25 | $38.01 | Automatic Execution |
15:22:24 - 01-Aug-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:22:21 - 01-Aug-25 |
| Buy* | 16 | $38.01 | Automatic Execution |
15:22:21 - 01-Aug-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:22:21 - 01-Aug-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:22:21 - 01-Aug-25 |
| Sell* | 15 | $38.01 | Automatic Execution |
15:22:21 - 01-Aug-25 |
| Sell* | 263 | $38.02 | Automatic Execution |
15:22:21 - 01-Aug-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
15:22:18 - 01-Aug-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
15:22:13 - 01-Aug-25 |
| Sell* | 18 | $38.03 | Automatic Execution |
15:22:13 - 01-Aug-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:22:12 - 01-Aug-25 |
| Buy* | 300 | $38.03 | Automatic Execution |
15:22:12 - 01-Aug-25 |
| Sell* | 34 | $38.02 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Buy* | 28 | $38.02 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Buy* | 34 | $38.02 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Buy* | 66 | $38.02 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Buy* | 20 | $38.02 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Buy* | 52 | $38.02 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Buy* | 34 | $38.02 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Sell* | 200 | $38.01 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Sell* | 62 | $38.02 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Sell* | 200 | $38.01 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Buy* | 500 | $38.02 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Sell* | 200 | $38.01 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Sell* | 5 | $38.01 | Automatic Execution |
15:22:05 - 01-Aug-25 |
| Sell* | 53 | $38.00 | Automatic Execution |
15:22:05 - 01-Aug-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
15:22:05 - 01-Aug-25 |
| Sell* | 20 | $38.00 | Automatic Execution |
15:22:01 - 01-Aug-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
15:21:59 - 01-Aug-25 |
| Sell* | 58 | $38.02 | Automatic Execution |
15:21:57 - 01-Aug-25 |
| Sell* | 14 | $38.02 | Automatic Execution |
15:21:57 - 01-Aug-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
15:21:54 - 01-Aug-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:21:54 - 01-Aug-25 |
| Buy* | 6 | $38.02 | Automatic Execution |
15:21:54 - 01-Aug-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:21:54 - 01-Aug-25 |
| Buy* | 36 | $38.01 | Automatic Execution |
15:21:54 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:21:53 - 01-Aug-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:21:49 - 01-Aug-25 |
| Buy* | 7 | $37.99 | Automatic Execution |
15:21:49 - 01-Aug-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
15:21:47 - 01-Aug-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
15:21:47 - 01-Aug-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
15:21:43 - 01-Aug-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
15:21:43 - 01-Aug-25 |
| Sell* | 30 | $37.98 | Automatic Execution |
15:21:43 - 01-Aug-25 |
| Sell* | 10 | $37.98 | Automatic Execution |
15:21:43 - 01-Aug-25 |
| Unknown* | 1 | $37.995 | Automatic Execution |
15:21:40 - 01-Aug-25 |
| Unknown* | 100 | $37.995 | Automatic Execution |
15:21:40 - 01-Aug-25 |
| Unknown* | 100 | $37.995 | Automatic Execution |
15:21:40 - 01-Aug-25 |
| Unknown* | 100 | $37.995 | Automatic Execution |
15:21:40 - 01-Aug-25 |
| Unknown* | 99 | $37.995 | Automatic Execution |
15:21:40 - 01-Aug-25 |
| Unknown* | 100 | $37.995 | Automatic Execution |
15:21:40 - 01-Aug-25 |
| Sell* | 100 | $37.995 | Automatic Execution |
15:21:40 - 01-Aug-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:21:38 - 01-Aug-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
15:21:38 - 01-Aug-25 |
| Sell* | 10 | $37.99 | Automatic Execution |
15:21:38 - 01-Aug-25 |
| Sell* | 60 | $37.99 | Automatic Execution |
15:21:38 - 01-Aug-25 |
| Sell* | 30 | $37.99 | Automatic Execution |
15:21:38 - 01-Aug-25 |
| Unknown* | 20 | $38.00 | Automatic Execution |
15:21:38 - 01-Aug-25 |
| Buy* | 10 | $38.00 | Automatic Execution |
15:21:38 - 01-Aug-25 |
| Sell* | 23 | $38.01 | Automatic Execution |
15:21:37 - 01-Aug-25 |
| Sell* | 11 | $38.01 | Automatic Execution |
15:21:37 - 01-Aug-25 |
| Buy* | 3 | $38.01 | Automatic Execution |
15:21:36 - 01-Aug-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:21:36 - 01-Aug-25 |
| Buy* | 80 | $38.00 | Automatic Execution |
15:21:34 - 01-Aug-25 |
| Buy* | 13 | $38.00 | Automatic Execution |
15:21:34 - 01-Aug-25 |
| Buy* | 37 | $38.00 | Automatic Execution |
15:21:34 - 01-Aug-25 |
| Buy* | 63 | $38.00 | Automatic Execution |
15:21:34 - 01-Aug-25 |
| Buy* | 37 | $38.00 | Automatic Execution |
15:21:34 - 01-Aug-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:21:34 - 01-Aug-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
15:21:29 - 01-Aug-25 |
| Sell* | 14 | $38.00 | Automatic Execution |
15:21:25 - 01-Aug-25 |
| Sell* | 11 | $38.00 | Automatic Execution |
15:21:25 - 01-Aug-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:21:25 - 01-Aug-25 |
| Sell* | 5 | $37.99 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 7 | $37.99 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 2 | $37.99 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 50 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 420 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 20 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 3 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 23 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 3 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 20 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 7 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 2 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 50 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 20 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 2 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 1,400 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 20 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
15:21:20 - 01-Aug-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
15:21:20 - 01-Aug-25 |
| Sell* | 30 | $38.01 | Automatic Execution |
15:21:18 - 01-Aug-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
15:21:18 - 01-Aug-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
15:21:18 - 01-Aug-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
15:21:18 - 01-Aug-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
15:21:18 - 01-Aug-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
15:21:18 - 01-Aug-25 |
| Sell* | 7 | $38.01 | Automatic Execution |
15:21:18 - 01-Aug-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
15:21:17 - 01-Aug-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
15:21:17 - 01-Aug-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
15:21:17 - 01-Aug-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
15:21:17 - 01-Aug-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
15:21:17 - 01-Aug-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
15:21:17 - 01-Aug-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
15:21:17 - 01-Aug-25 |
| Sell* | 25 | $38.03 | Automatic Execution |
15:21:17 - 01-Aug-25 |
| Sell* | 2 | $38.03 | Automatic Execution |
15:21:17 - 01-Aug-25 |
| Buy* | 73 | $38.04 | Automatic Execution |
15:21:15 - 01-Aug-25 |
| Buy* | 27 | $38.04 | Automatic Execution |
15:21:15 - 01-Aug-25 |
| Buy* | 28 | $38.04 | Automatic Execution |
15:21:15 - 01-Aug-25 |
| Sell* | 30 | $38.04 | Automatic Execution |
15:21:14 - 01-Aug-25 |
| Sell* | 10 | $38.04 | Automatic Execution |
15:21:14 - 01-Aug-25 |
| Sell* | 25 | $38.04 | Automatic Execution |
15:21:14 - 01-Aug-25 |
| Sell* | 411 | $38.04 | Automatic Execution |
15:21:14 - 01-Aug-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:21:14 - 01-Aug-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:21:14 - 01-Aug-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
15:21:14 - 01-Aug-25 |
| Buy* | 53 | $38.05 | Automatic Execution |
15:21:14 - 01-Aug-25 |
| Sell* | 85 | $38.05 | Automatic Execution |
15:21:13 - 01-Aug-25 |
| Sell* | 15 | $38.05 | Automatic Execution |
15:21:12 - 01-Aug-25 |
| Unknown* | 100 | $38.055 | Automatic Execution |
15:21:12 - 01-Aug-25 |
| Sell* | 36 | $38.05 | Automatic Execution |
15:21:12 - 01-Aug-25 |
| Sell* | 5 | $38.05 | Automatic Execution |
15:21:12 - 01-Aug-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
15:21:12 - 01-Aug-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
15:21:12 - 01-Aug-25 |
| Unknown* | 100 | $38.06 | Automatic Execution |
15:21:12 - 01-Aug-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
15:21:12 - 01-Aug-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
15:21:12 - 01-Aug-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:21:12 - 01-Aug-25 |
| Sell* | 10 | $38.06 | Automatic Execution |
15:21:12 - 01-Aug-25 |
| Sell* | 7 | $38.06 | Automatic Execution |
15:21:12 - 01-Aug-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
15:21:12 - 01-Aug-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
15:21:08 - 01-Aug-25 |
| Sell* | 10 | $38.08 | Automatic Execution |
15:21:07 - 01-Aug-25 |
| Sell* | 1,000 | $38.08 | Automatic Execution |
15:21:07 - 01-Aug-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
15:21:06 - 01-Aug-25 |
| Sell* | 11 | $38.09 | Automatic Execution |
15:21:06 - 01-Aug-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
15:21:06 - 01-Aug-25 |
| Sell* | 3 | $38.09 | Automatic Execution |
15:21:06 - 01-Aug-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
15:21:06 - 01-Aug-25 |
| Sell* | 3 | $38.09 | Automatic Execution |
15:21:06 - 01-Aug-25 |
| Buy* | 2 | $38.11 | Automatic Execution |
15:21:05 - 01-Aug-25 |
| Sell* | 28 | $38.10 | Automatic Execution |
15:21:04 - 01-Aug-25 |
| Sell* | 4 | $38.10 | Automatic Execution |
15:21:04 - 01-Aug-25 |
| Sell* | 50 | $38.10 | Automatic Execution |
15:21:03 - 01-Aug-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
15:21:03 - 01-Aug-25 |
| Sell* | 40 | $38.095 | Automatic Execution |
15:21:01 - 01-Aug-25 |
| Buy* | 30 | $38.10 | Automatic Execution |
15:21:00 - 01-Aug-25 |
| Buy* | 10 | $38.10 | Automatic Execution |
15:21:00 - 01-Aug-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
15:21:00 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
15:20:58 - 01-Aug-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
15:20:58 - 01-Aug-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:20:58 - 01-Aug-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
15:20:58 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
15:20:58 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
15:20:58 - 01-Aug-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:20:57 - 01-Aug-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
15:20:53 - 01-Aug-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
15:20:53 - 01-Aug-25 |
| Sell* | 100 | $38.11 | Automatic Execution |
15:20:53 - 01-Aug-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
15:20:51 - 01-Aug-25 |
| Sell* | 10 | $38.12 | Automatic Execution |
15:20:51 - 01-Aug-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
15:20:51 - 01-Aug-25 |
| Sell* | 50 | $38.12 | Automatic Execution |
15:20:51 - 01-Aug-25 |
| Sell* | 4 | $38.14 | Automatic Execution |
15:20:48 - 01-Aug-25 |
| Sell* | 5 | $38.14 | Automatic Execution |
15:20:48 - 01-Aug-25 |
| Sell* | 8 | $38.14 | Automatic Execution |
15:20:48 - 01-Aug-25 |
| Buy* | 80 | $38.17 | Automatic Execution |
15:20:46 - 01-Aug-25 |
| Sell* | 2 | $38.15 | Automatic Execution |
15:20:45 - 01-Aug-25 |
| Sell* | 31 | $38.16 | Automatic Execution |
15:20:45 - 01-Aug-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
15:20:45 - 01-Aug-25 |
| Sell* | 64 | $38.16 | Automatic Execution |
15:20:44 - 01-Aug-25 |
| Sell* | 36 | $38.16 | Automatic Execution |
15:20:44 - 01-Aug-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
15:20:44 - 01-Aug-25 |
| Sell* | 11 | $38.16 | Automatic Execution |
15:20:44 - 01-Aug-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
15:20:44 - 01-Aug-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
15:20:44 - 01-Aug-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
15:20:44 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:20:35 - 01-Aug-25 |
| Buy* | 3 | $38.17 | Automatic Execution |
15:20:35 - 01-Aug-25 |
| Sell* | 4 | $38.16 | Automatic Execution |
15:20:34 - 01-Aug-25 |
| Sell* | 46 | $38.16 | Automatic Execution |
15:20:34 - 01-Aug-25 |
| Unknown* | 3 | $38.17 | Automatic Execution |
15:20:34 - 01-Aug-25 |
| Unknown* | 50 | $38.17 | Automatic Execution |
15:20:29 - 01-Aug-25 |
| Buy* | 50 | $38.17 | Automatic Execution |
15:20:29 - 01-Aug-25 |
| Buy* | 13 | $38.17 | Automatic Execution |
15:20:29 - 01-Aug-25 |
| Sell* | 13 | $38.17 | Automatic Execution |
15:20:29 - 01-Aug-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
15:20:29 - 01-Aug-25 |
| Sell* | 2 | $38.17 | Automatic Execution |
15:20:29 - 01-Aug-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
15:20:26 - 01-Aug-25 |
| Sell* | 44 | $38.18 | Automatic Execution |
15:20:26 - 01-Aug-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:20:26 - 01-Aug-25 |
| Buy* | 1 | $38.21 | Automatic Execution |
15:20:23 - 01-Aug-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:20:21 - 01-Aug-25 |
| Buy* | 14 | $38.19 | Automatic Execution |
15:20:20 - 01-Aug-25 |
| Buy* | 14 | $38.19 | Automatic Execution |
15:20:20 - 01-Aug-25 |
| Sell* | 1 | $38.19 | Automatic Execution |
15:20:20 - 01-Aug-25 |
| Sell* | 18 | $38.19 | Automatic Execution |
15:20:20 - 01-Aug-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:20:20 - 01-Aug-25 |
| Sell* | 3 | $38.20 | Automatic Execution |
15:20:20 - 01-Aug-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:20:20 - 01-Aug-25 |
| Buy* | 34 | $38.24 | Automatic Execution |
15:20:15 - 01-Aug-25 |
| Buy* | 10 | $38.23 | Automatic Execution |
15:20:11 - 01-Aug-25 |
| Sell* | 47 | $38.23 | Automatic Execution |
15:20:11 - 01-Aug-25 |
| Sell* | 59 | $38.23 | Automatic Execution |
15:20:11 - 01-Aug-25 |
| Sell* | 47 | $38.23 | Automatic Execution |
15:20:11 - 01-Aug-25 |
| Sell* | 2 | $38.23 | Automatic Execution |
15:20:11 - 01-Aug-25 |
| Sell* | 6 | $38.23 | Automatic Execution |
15:20:11 - 01-Aug-25 |
| Sell* | 42 | $38.23 | Automatic Execution |
15:20:11 - 01-Aug-25 |
| Sell* | 3 | $38.23 | Automatic Execution |
15:20:11 - 01-Aug-25 |
| Sell* | 15 | $38.23 | Automatic Execution |
15:20:11 - 01-Aug-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
15:20:11 - 01-Aug-25 |
| Sell* | 6 | $38.23 | Automatic Execution |
15:20:11 - 01-Aug-25 |
| Sell* | 17 | $38.23 | Automatic Execution |
15:20:11 - 01-Aug-25 |
| Sell* | 11 | $38.23 | Automatic Execution |
15:20:11 - 01-Aug-25 |
| Sell* | 6 | $38.23 | Automatic Execution |
15:20:11 - 01-Aug-25 |
| Sell* | 2 | $38.23 | Automatic Execution |
15:20:11 - 01-Aug-25 |
| Buy* | 34 | $38.24 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Buy* | 14 | $38.24 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Buy* | 27 | $38.24 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Buy* | 37 | $38.24 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 59 | $38.23 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 59 | $38.23 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 43 | $38.23 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 3 | $38.23 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 44 | $38.23 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 40 | $38.24 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 27 | $38.23 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 34 | $38.23 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 50 | $38.23 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 40 | $38.24 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Sell* | 40 | $38.24 | Automatic Execution |
15:20:08 - 01-Aug-25 |
| Buy* | 100 | $38.25 | Automatic Execution |
15:20:05 - 01-Aug-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:20:01 - 01-Aug-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:20:01 - 01-Aug-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:20:01 - 01-Aug-25 |
| Sell* | 4 | $38.25 | Automatic Execution |
15:19:53 - 01-Aug-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
15:19:52 - 01-Aug-25 |
| Sell* | 5 | $38.28 | Automatic Execution |
15:19:46 - 01-Aug-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
15:19:41 - 01-Aug-25 |
| Sell* | 62 | $38.27 | Automatic Execution |
15:19:38 - 01-Aug-25 |
| Buy* | 4 | $38.28 | Automatic Execution |
15:19:35 - 01-Aug-25 |
| Buy* | 6 | $38.25 | Automatic Execution |
15:19:31 - 01-Aug-25 |
| Buy* | 6 | $38.25 | Automatic Execution |
15:19:31 - 01-Aug-25 |
| Buy* | 100 | $38.25 | Automatic Execution |
15:19:31 - 01-Aug-25 |
| Buy* | 200 | $38.25 | Automatic Execution |
15:19:31 - 01-Aug-25 |
| Buy* | 80 | $38.25 | Automatic Execution |
15:19:31 - 01-Aug-25 |
| Sell* | 20 | $38.24 | Automatic Execution |
15:19:28 - 01-Aug-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
15:19:28 - 01-Aug-25 |
| Buy* | 34 | $38.24 | Automatic Execution |
15:19:26 - 01-Aug-25 |
| Sell* | 31 | $38.23 | Automatic Execution |
15:19:26 - 01-Aug-25 |
| Buy* | 6 | $38.24 | Automatic Execution |
15:19:26 - 01-Aug-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:19:25 - 01-Aug-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:19:25 - 01-Aug-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
15:19:25 - 01-Aug-25 |
| Buy* | 31 | $38.23 | Automatic Execution |
15:19:25 - 01-Aug-25 |
| Sell* | 98 | $38.21 | Automatic Execution |
15:19:25 - 01-Aug-25 |
| Sell* | 2 | $38.22 | Automatic Execution |
15:19:25 - 01-Aug-25 |
| Sell* | 10 | $38.22 | Automatic Execution |
15:19:25 - 01-Aug-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
15:19:25 - 01-Aug-25 |
| Unknown* | 73 | $38.23 | Automatic Execution |
15:19:25 - 01-Aug-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
15:19:25 - 01-Aug-25 |
| Sell* | 66 | $38.23 | Automatic Execution |
15:19:25 - 01-Aug-25 |
| Sell* | 34 | $38.23 | Automatic Execution |
15:19:25 - 01-Aug-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:19:25 - 01-Aug-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:19:25 - 01-Aug-25 |
| Unknown* | 72 | $38.235 | Automatic Execution |
15:19:25 - 01-Aug-25 |
| Sell* | 34 | $38.23 | Automatic Execution |
15:19:25 - 01-Aug-25 |
| Sell* | 50 | $38.23 | Automatic Execution |
15:19:25 - 01-Aug-25 |
| Buy* | 46 | $38.23 | Automatic Execution |
15:19:25 - 01-Aug-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:19:25 - 01-Aug-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:19:15 - 01-Aug-25 |
| Sell* | 5 | $38.23 | Automatic Execution |
15:19:15 - 01-Aug-25 |
| Sell* | 5 | $38.23 | Automatic Execution |
15:19:15 - 01-Aug-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:19:15 - 01-Aug-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
15:19:15 - 01-Aug-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
15:19:15 - 01-Aug-25 |
| Sell* | 4 | $38.21 | Automatic Execution |
15:19:10 - 01-Aug-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:19:10 - 01-Aug-25 |
| Buy* | 9 | $38.21 | Automatic Execution |
15:19:10 - 01-Aug-25 |
| Buy* | 68 | $38.20 | Automatic Execution |
15:19:05 - 01-Aug-25 |
| Buy* | 17 | $38.20 | Automatic Execution |
15:19:05 - 01-Aug-25 |
| Buy* | 15 | $38.20 | Automatic Execution |
15:19:05 - 01-Aug-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:19:05 - 01-Aug-25 |
| Sell* | 512 | $38.20 | Automatic Execution |
15:19:05 - 01-Aug-25 |
| Sell* | 2 | $38.20 | Automatic Execution |
15:19:05 - 01-Aug-25 |
| Sell* | 34 | $38.21 | Automatic Execution |
15:19:05 - 01-Aug-25 |
| Buy* | 4 | $38.22 | Automatic Execution |
15:18:59 - 01-Aug-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
15:18:59 - 01-Aug-25 |
| Buy* | 400 | $38.21 | Automatic Execution |
15:18:58 - 01-Aug-25 |
| Sell* | 5 | $38.20 | Automatic Execution |
15:18:53 - 01-Aug-25 |
| Buy* | 52 | $38.21 | Automatic Execution |
15:18:52 - 01-Aug-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:18:52 - 01-Aug-25 |
| Buy* | 3 | $38.205 | Automatic Execution |
15:18:47 - 01-Aug-25 |
| Unknown* | 100 | $38.20 | Automatic Execution |
15:18:45 - 01-Aug-25 |
| Sell* | 13 | $38.20 | Automatic Execution |
15:18:45 - 01-Aug-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:18:45 - 01-Aug-25 |
| Unknown* | 9 | $38.20 | Automatic Execution |
15:18:45 - 01-Aug-25 |
| Unknown* | 13 | $38.20 | Automatic Execution |
15:18:45 - 01-Aug-25 |
| Unknown* | 13 | $38.20 | Automatic Execution |
15:18:45 - 01-Aug-25 |
| Sell* | 7 | $38.20 | Automatic Execution |
15:18:45 - 01-Aug-25 |
| Sell* | 25 | $38.20 | Automatic Execution |
15:18:45 - 01-Aug-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:18:45 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
15:18:45 - 01-Aug-25 |
| Sell* | 5 | $38.20 | Automatic Execution |
15:18:45 - 01-Aug-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:18:45 - 01-Aug-25 |
| Buy* | 300 | $38.22 | Automatic Execution |
15:18:43 - 01-Aug-25 |
| Buy* | 150 | $38.22 | Automatic Execution |
15:18:43 - 01-Aug-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
15:18:41 - 01-Aug-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
15:18:41 - 01-Aug-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
15:18:41 - 01-Aug-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
15:18:41 - 01-Aug-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
15:18:41 - 01-Aug-25 |
| Unknown* | 9 | $38.215 | Automatic Execution |
15:18:41 - 01-Aug-25 |
| Unknown* | 7 | $38.215 | Automatic Execution |
15:18:41 - 01-Aug-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
15:18:41 - 01-Aug-25 |
| Sell* | 200 | $38.21 | Automatic Execution |
15:18:41 - 01-Aug-25 |
| Sell* | 5 | $38.23 | Automatic Execution |
15:18:41 - 01-Aug-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
15:18:40 - 01-Aug-25 |
| Buy* | 1 | $38.225 | Automatic Execution |
15:18:40 - 01-Aug-25 |
| Buy* | 1 | $38.225 | Automatic Execution |
15:18:40 - 01-Aug-25 |
| Unknown* | 9 | $38.225 | Automatic Execution |
15:18:40 - 01-Aug-25 |
| Sell* | 9 | $38.225 | Automatic Execution |
15:18:40 - 01-Aug-25 |
| Sell* | 3 | $38.22 | Automatic Execution |
15:18:40 - 01-Aug-25 |
| Sell* | 6 | $38.215 | Automatic Execution |
15:18:40 - 01-Aug-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
15:18:40 - 01-Aug-25 |
| Unknown* | 9 | $38.215 | Automatic Execution |
15:18:40 - 01-Aug-25 |
| Unknown* | 9 | $38.215 | Automatic Execution |
15:18:40 - 01-Aug-25 |
| Unknown* | 9 | $38.215 | Automatic Execution |
15:18:40 - 01-Aug-25 |
| Unknown* | 9 | $38.215 | Automatic Execution |
15:18:39 - 01-Aug-25 |
| Unknown* | 9 | $38.215 | Automatic Execution |
15:18:39 - 01-Aug-25 |
| Unknown* | 9 | $38.215 | Automatic Execution |
15:18:39 - 01-Aug-25 |
| Unknown* | 4 | $38.21 | Automatic Execution |
15:18:39 - 01-Aug-25 |
| Unknown* | 13 | $38.21 | Automatic Execution |
15:18:39 - 01-Aug-25 |
| Unknown* | 38 | $38.21 | Automatic Execution |
15:18:39 - 01-Aug-25 |
| Buy* | 17 | $38.21 | Automatic Execution |
15:18:39 - 01-Aug-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:18:39 - 01-Aug-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:18:39 - 01-Aug-25 |
| Buy* | 18 | $38.21 | Automatic Execution |
15:18:39 - 01-Aug-25 |
| Sell* | 31 | $38.21 | Automatic Execution |
15:18:39 - 01-Aug-25 |
| Buy* | 9 | $38.22 | Automatic Execution |
15:18:39 - 01-Aug-25 |
| Buy* | 49 | $38.22 | Automatic Execution |
15:18:39 - 01-Aug-25 |
| Unknown* | 9 | $38.21 | Automatic Execution |
15:18:37 - 01-Aug-25 |
| Sell* | 110 | $38.22 | Automatic Execution |
15:18:26 - 01-Aug-25 |
| Sell* | 2 | $38.22 | Automatic Execution |
15:18:26 - 01-Aug-25 |
| Buy* | 9 | $38.22 | Automatic Execution |
15:18:25 - 01-Aug-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:18:21 - 01-Aug-25 |
| Sell* | 61 | $38.23 | Automatic Execution |
15:18:21 - 01-Aug-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:18:21 - 01-Aug-25 |
| Sell* | 39 | $38.23 | Automatic Execution |
15:18:21 - 01-Aug-25 |
| Buy* | 6 | $38.23 | Automatic Execution |
15:18:21 - 01-Aug-25 |
| Buy* | 4 | $38.23 | Automatic Execution |
15:18:21 - 01-Aug-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
15:18:21 - 01-Aug-25 |
| Buy* | 90 | $38.23 | Automatic Execution |
15:18:21 - 01-Aug-25 |
| Unknown* | 34 | $38.21 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 300 | $38.21 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 86 | $38.21 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 45 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 155 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 82 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 3 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 10 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 67 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 50 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 67 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 16 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Unknown* | 11 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Unknown* | 289 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 15 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 176 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 124 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 200 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 200 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Unknown* | 100 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Unknown* | 100 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 25 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Unknown* | 137 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 33 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 6 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 24 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 128 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 38 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 238 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 25 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 24 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 47 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Unknown* | 300 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 125 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 53 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 200 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 200 | $38.22 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 100 | $38.215 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 96 | $38.21 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 4 | $38.21 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 25 | $38.21 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 3 | $38.21 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 73 | $38.21 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 200 | $38.21 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 14 | $38.21 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 50 | $38.21 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 36 | $38.21 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 200 | $38.20 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 2 | $38.19 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 300 | $38.19 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 200 | $38.19 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Unknown* | 100 | $38.17 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 69 | $38.17 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Unknown* | 200 | $38.17 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 69 | $38.17 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 95 | $38.17 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 10 | $38.16 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 70 | $38.17 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 25 | $38.17 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 59 | $38.17 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Unknown* | 12 | $38.16 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Unknown* | 40 | $38.16 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Unknown* | 64 | $38.16 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 12 | $38.16 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 90 | $38.16 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 39 | $38.16 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 260 | $38.16 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 25 | $38.16 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Sell* | 15 | $38.16 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:18:12 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:18:12 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:18:12 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:18:08 - 01-Aug-25 |
| Buy* | 5 | $38.15 | Automatic Execution |
15:18:05 - 01-Aug-25 |
| Buy* | 8 | $38.15 | Automatic Execution |
15:18:05 - 01-Aug-25 |
| Buy* | 20 | $38.15 | Automatic Execution |
15:18:04 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:18:04 - 01-Aug-25 |
| Sell* | 5 | $38.15 | Automatic Execution |
15:18:04 - 01-Aug-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
15:18:04 - 01-Aug-25 |
| Sell* | 55 | $38.15 | Automatic Execution |
15:18:04 - 01-Aug-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
15:18:04 - 01-Aug-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
15:18:04 - 01-Aug-25 |
| Sell* | 12 | $38.16 | Automatic Execution |
15:18:04 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:18:04 - 01-Aug-25 |
| Sell* | 36 | $38.15 | Automatic Execution |
15:18:04 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:18:04 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
15:18:04 - 01-Aug-25 |
| Buy* | 25 | $38.14 | Automatic Execution |
15:18:03 - 01-Aug-25 |
| Buy* | 74 | $38.14 | Automatic Execution |
15:18:03 - 01-Aug-25 |
| Buy* | 26 | $38.14 | Automatic Execution |
15:18:03 - 01-Aug-25 |
| Buy* | 467 | $38.13 | Automatic Execution |
15:18:03 - 01-Aug-25 |
| Buy* | 33 | $38.13 | Automatic Execution |
15:18:03 - 01-Aug-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
15:18:02 - 01-Aug-25 |
| Sell* | 14 | $38.12 | Automatic Execution |
15:18:02 - 01-Aug-25 |
| Sell* | 7 | $38.12 | Automatic Execution |
15:18:02 - 01-Aug-25 |
| Sell* | 109 | $38.12 | Automatic Execution |
15:18:02 - 01-Aug-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
15:18:02 - 01-Aug-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
15:18:02 - 01-Aug-25 |
| Sell* | 2 | $38.12 | Automatic Execution |
15:18:02 - 01-Aug-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
15:18:02 - 01-Aug-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
15:18:02 - 01-Aug-25 |
| Sell* | 14 | $38.12 | Automatic Execution |
15:18:02 - 01-Aug-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
15:18:02 - 01-Aug-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
15:18:02 - 01-Aug-25 |
| Sell* | 34 | $38.14 | Automatic Execution |
15:17:58 - 01-Aug-25 |
| Sell* | 28 | $38.15 | Automatic Execution |
15:17:58 - 01-Aug-25 |
| Sell* | 47 | $38.15 | Automatic Execution |
15:17:58 - 01-Aug-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
15:17:53 - 01-Aug-25 |
| Sell* | 56 | $38.15 | Automatic Execution |
15:17:48 - 01-Aug-25 |
| Unknown* | 100 | $38.155 | Automatic Execution |
15:17:48 - 01-Aug-25 |
| Sell* | 3 | $38.16 | Automatic Execution |
15:17:48 - 01-Aug-25 |
| Sell* | 11 | $38.17 | Automatic Execution |
15:17:40 - 01-Aug-25 |
| Sell* | 16 | $38.17 | Automatic Execution |
15:17:40 - 01-Aug-25 |
| Sell* | 15 | $38.17 | Automatic Execution |
15:17:40 - 01-Aug-25 |
| Buy* | 97 | $38.17 | Automatic Execution |
15:17:40 - 01-Aug-25 |
| Buy* | 3 | $38.17 | Automatic Execution |
15:17:40 - 01-Aug-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
15:17:37 - 01-Aug-25 |
| Sell* | 5 | $38.13 | Automatic Execution |
15:17:33 - 01-Aug-25 |
| Sell* | 2 | $38.13 | Automatic Execution |
15:17:33 - 01-Aug-25 |
| Sell* | 100 | $38.14 | Automatic Execution |
15:17:33 - 01-Aug-25 |
| Unknown* | 100 | $38.15 | Automatic Execution |
15:17:33 - 01-Aug-25 |
| Sell* | 5 | $38.15 | Automatic Execution |
15:17:33 - 01-Aug-25 |
| Sell* | 4 | $38.15 | Automatic Execution |
15:17:33 - 01-Aug-25 |
| Sell* | 6 | $38.15 | Automatic Execution |
15:17:33 - 01-Aug-25 |
| Sell* | 285 | $38.15 | Automatic Execution |
15:17:33 - 01-Aug-25 |
| Sell* | 20 | $38.15 | Automatic Execution |
15:17:33 - 01-Aug-25 |
| Sell* | 10 | $38.16 | Automatic Execution |
15:17:22 - 01-Aug-25 |
| Sell* | 2 | $38.17 | Automatic Execution |
15:17:20 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:17:17 - 01-Aug-25 |
| Sell* | 5 | $38.16 | Automatic Execution |
15:17:16 - 01-Aug-25 |
| Sell* | 20 | $38.16 | Automatic Execution |
15:17:16 - 01-Aug-25 |
| Sell* | 30 | $38.17 | Automatic Execution |
15:17:16 - 01-Aug-25 |
| Buy* | 19 | $38.18 | Automatic Execution |
15:17:16 - 01-Aug-25 |
| Buy* | 6 | $38.18 | Automatic Execution |
15:17:16 - 01-Aug-25 |
| Sell* | 5 | $38.18 | Automatic Execution |
15:17:12 - 01-Aug-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:17:12 - 01-Aug-25 |
| Sell* | 4 | $38.18 | Automatic Execution |
15:17:11 - 01-Aug-25 |
| Sell* | 50 | $38.18 | Automatic Execution |
15:17:10 - 01-Aug-25 |
| Unknown* | 100 | $38.17 | Automatic Execution |
15:16:58 - 01-Aug-25 |
| Buy* | 11 | $38.17 | Automatic Execution |
15:16:58 - 01-Aug-25 |
| Unknown* | 34 | $38.17 | Automatic Execution |
15:16:58 - 01-Aug-25 |
| Sell* | 37 | $38.17 | Automatic Execution |
15:16:58 - 01-Aug-25 |
| Sell* | 7 | $38.20 | Automatic Execution |
15:16:44 - 01-Aug-25 |
| Unknown* | 50 | $38.21 | Automatic Execution |
15:16:42 - 01-Aug-25 |
| Buy* | 10 | $38.20 | Automatic Execution |
15:16:42 - 01-Aug-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:16:42 - 01-Aug-25 |
| Buy* | 5 | $38.19 | Automatic Execution |
15:16:42 - 01-Aug-25 |
| Sell* | 14 | $38.18 | Automatic Execution |
15:16:26 - 01-Aug-25 |
| Sell* | 3 | $38.19 | Automatic Execution |
15:16:26 - 01-Aug-25 |
| Sell* | 14 | $38.19 | Automatic Execution |
15:16:26 - 01-Aug-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:16:26 - 01-Aug-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:16:26 - 01-Aug-25 |
| Sell* | 14 | $38.19 | Automatic Execution |
15:16:26 - 01-Aug-25 |
| Sell* | 28 | $38.19 | Automatic Execution |
15:16:26 - 01-Aug-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:16:26 - 01-Aug-25 |
| Sell* | 14 | $38.18 | Automatic Execution |
15:16:26 - 01-Aug-25 |
| Buy* | 52 | $38.18 | Automatic Execution |
15:16:26 - 01-Aug-25 |
| Sell* | 22 | $38.17 | Automatic Execution |
15:16:23 - 01-Aug-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:16:23 - 01-Aug-25 |
| Sell* | 3 | $38.19 | Automatic Execution |
15:16:22 - 01-Aug-25 |
| Unknown* | 12 | $38.21 | Automatic Execution |
15:16:17 - 01-Aug-25 |
| Sell* | 6 | $38.22 | Automatic Execution |
15:16:17 - 01-Aug-25 |
| Buy* | 300 | $38.22 | Automatic Execution |
15:16:14 - 01-Aug-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
15:16:14 - 01-Aug-25 |
| Buy* | 7 | $38.21 | Automatic Execution |
15:16:08 - 01-Aug-25 |
| Buy* | 600 | $38.20 | Automatic Execution |
15:16:03 - 01-Aug-25 |
| Buy* | 4 | $38.19 | Automatic Execution |
15:16:03 - 01-Aug-25 |
| Buy* | 400 | $38.19 | Automatic Execution |
15:16:03 - 01-Aug-25 |
| Buy* | 200 | $38.18 | Automatic Execution |
15:15:57 - 01-Aug-25 |
| Sell* | 2 | $38.18 | Automatic Execution |
15:15:46 - 01-Aug-25 |
| Sell* | 20 | $38.18 | Automatic Execution |
15:15:46 - 01-Aug-25 |
| Buy* | 80 | $38.18 | Automatic Execution |
15:15:42 - 01-Aug-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:15:42 - 01-Aug-25 |
| Sell* | 3 | $38.17 | Automatic Execution |
15:15:28 - 01-Aug-25 |
| Sell* | 5 | $38.17 | Automatic Execution |
15:15:28 - 01-Aug-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
15:15:26 - 01-Aug-25 |
| Sell* | 4 | $38.18 | Automatic Execution |
15:15:26 - 01-Aug-25 |
| Sell* | 1 | $38.19 | Automatic Execution |
15:15:25 - 01-Aug-25 |
| Sell* | 1 | $38.19 | Automatic Execution |
15:15:25 - 01-Aug-25 |
| Sell* | 14 | $38.19 | Automatic Execution |
15:15:25 - 01-Aug-25 |
| Sell* | 3 | $38.19 | Automatic Execution |
15:15:25 - 01-Aug-25 |
| Sell* | 300 | $37.80 | Automatic Execution |
14:55:26 - 01-Aug-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
14:55:26 - 01-Aug-25 |
| Sell* | 50 | $37.81 | Automatic Execution |
14:55:26 - 01-Aug-25 |
| Sell* | 25 | $37.81 | Automatic Execution |
14:55:26 - 01-Aug-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
14:55:26 - 01-Aug-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
14:55:26 - 01-Aug-25 |
| Sell* | 50 | $37.83 | Automatic Execution |
14:55:24 - 01-Aug-25 |
| Buy* | 10 | $37.85 | Automatic Execution |
14:55:15 - 01-Aug-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
14:55:15 - 01-Aug-25 |
| Sell* | 17 | $37.83 | Automatic Execution |
14:55:14 - 01-Aug-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
14:55:10 - 01-Aug-25 |
| Sell* | 4 | $37.82 | Automatic Execution |
14:55:09 - 01-Aug-25 |
| Buy* | 80 | $37.83 | Automatic Execution |
14:55:02 - 01-Aug-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
14:55:00 - 01-Aug-25 |
| Sell* | 34 | $37.81 | Automatic Execution |
14:54:57 - 01-Aug-25 |
| Sell* | 2 | $37.81 | Automatic Execution |
14:54:57 - 01-Aug-25 |
| Unknown* | 100 | $37.82 | Automatic Execution |
14:54:54 - 01-Aug-25 |
| Buy* | 85 | $37.84 | Automatic Execution |
14:54:52 - 01-Aug-25 |
| Buy* | 15 | $37.84 | Automatic Execution |
14:54:52 - 01-Aug-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
14:54:52 - 01-Aug-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
14:54:52 - 01-Aug-25 |
| Buy* | 3 | $37.81 | Automatic Execution |
14:54:46 - 01-Aug-25 |
| Sell* | 29 | $37.82 | Automatic Execution |
14:54:42 - 01-Aug-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
14:54:42 - 01-Aug-25 |
| Sell* | 26 | $37.82 | Automatic Execution |
14:54:42 - 01-Aug-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
14:54:34 - 01-Aug-25 |
| Sell* | 19 | $37.81 | Automatic Execution |
14:54:33 - 01-Aug-25 |
| Buy* | 200 | $37.81 | Automatic Execution |
14:54:33 - 01-Aug-25 |
| Buy* | 63 | $37.81 | Automatic Execution |
14:54:33 - 01-Aug-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
14:54:33 - 01-Aug-25 |
| Buy* | 89 | $37.80 | Automatic Execution |
14:54:31 - 01-Aug-25 |
| Buy* | 11 | $37.80 | Automatic Execution |
14:54:31 - 01-Aug-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
14:54:31 - 01-Aug-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
14:54:31 - 01-Aug-25 |
| Sell* | 26 | $37.80 | Automatic Execution |
14:54:31 - 01-Aug-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
14:54:31 - 01-Aug-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
14:54:31 - 01-Aug-25 |
| Buy* | 16 | $37.80 | Automatic Execution |
14:54:31 - 01-Aug-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
14:54:31 - 01-Aug-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
14:54:31 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
14:54:31 - 01-Aug-25 |
| Sell* | 32 | $37.80 | Automatic Execution |
14:54:31 - 01-Aug-25 |
| Sell* | 2 | $37.81 | Automatic Execution |
14:54:29 - 01-Aug-25 |
| Sell* | 12 | $37.82 | Automatic Execution |
14:54:27 - 01-Aug-25 |
| Sell* | 10 | $37.82 | Automatic Execution |
14:54:27 - 01-Aug-25 |
| Sell* | 20 | $37.82 | Automatic Execution |
14:54:27 - 01-Aug-25 |
| Sell* | 44 | $37.82 | Automatic Execution |
14:54:27 - 01-Aug-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
14:54:27 - 01-Aug-25 |
| Sell* | 31 | $37.82 | Automatic Execution |
14:54:27 - 01-Aug-25 |
| Sell* | 56 | $37.83 | Automatic Execution |
14:54:27 - 01-Aug-25 |
| Unknown* | 40 | $37.84 | Automatic Execution |
14:54:25 - 01-Aug-25 |
| Sell* | 7 | $37.84 | Automatic Execution |
14:54:21 - 01-Aug-25 |
| Buy* | 6 | $37.85 | Automatic Execution |
14:54:17 - 01-Aug-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
14:54:17 - 01-Aug-25 |
| Buy* | 20 | $37.85 | Automatic Execution |
14:54:17 - 01-Aug-25 |
| Buy* | 6 | $37.84 | Automatic Execution |
14:54:17 - 01-Aug-25 |
| Buy* | 18 | $37.84 | Automatic Execution |
14:54:17 - 01-Aug-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
14:54:03 - 01-Aug-25 |
| Buy* | 27 | $37.83 | Automatic Execution |
14:54:03 - 01-Aug-25 |
| Buy* | 73 | $37.83 | Automatic Execution |
14:54:03 - 01-Aug-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
14:53:46 - 01-Aug-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
14:53:45 - 01-Aug-25 |
| Sell* | 10 | $37.82 | Automatic Execution |
14:53:45 - 01-Aug-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
14:53:45 - 01-Aug-25 |
| Buy* | 120 | $37.82 | Automatic Execution |
14:53:45 - 01-Aug-25 |
| Buy* | 47 | $37.82 | Automatic Execution |
14:53:45 - 01-Aug-25 |
| Buy* | 53 | $37.82 | Automatic Execution |
14:53:45 - 01-Aug-25 |
| Unknown* | 100 | $37.815 | Automatic Execution |
14:53:45 - 01-Aug-25 |
| Buy* | 4 | $37.80 | Automatic Execution |
14:53:45 - 01-Aug-25 |
| Buy* | 8 | $37.80 | Automatic Execution |
14:53:45 - 01-Aug-25 |
| Buy* | 7 | $37.80 | Automatic Execution |
14:53:45 - 01-Aug-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
14:53:43 - 01-Aug-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
14:53:41 - 01-Aug-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
14:53:41 - 01-Aug-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
14:53:41 - 01-Aug-25 |
| Buy* | 100 | $37.77 | Automatic Execution |
14:53:41 - 01-Aug-25 |
| Buy* | 7 | $37.77 | Automatic Execution |
14:53:41 - 01-Aug-25 |
| Buy* | 15 | $37.76 | Automatic Execution |
14:53:33 - 01-Aug-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
14:53:33 - 01-Aug-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
14:53:33 - 01-Aug-25 |
| Unknown* | 4 | $37.76 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Unknown* | 100 | $37.76 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Buy* | 98 | $37.76 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Buy* | 2 | $37.76 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Buy* | 100 | $37.755 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 30 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 10 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 2 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 20 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 300 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 50 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 8 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 10 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 25 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 200 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 20 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 250 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 10 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 5 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 20 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 5 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 5 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 8 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 20 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 300 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 14 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 4 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 86 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 3 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 10 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 25 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 5 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 37 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 30 | $37.75 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
14:53:32 - 01-Aug-25 |
| Buy* | 55 | $37.77 | Automatic Execution |
14:53:31 - 01-Aug-25 |
| Buy* | 33 | $37.77 | Automatic Execution |
14:53:31 - 01-Aug-25 |
| Buy* | 67 | $37.77 | Automatic Execution |
14:53:31 - 01-Aug-25 |
| Sell* | 12 | $37.77 | Automatic Execution |
14:53:31 - 01-Aug-25 |
| Buy* | 19 | $37.79 | Automatic Execution |
14:53:30 - 01-Aug-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
14:53:30 - 01-Aug-25 |
| Sell* | 21 | $37.78 | Automatic Execution |
14:53:25 - 01-Aug-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
14:53:25 - 01-Aug-25 |
| Buy* | 31 | $37.78 | Automatic Execution |
14:53:25 - 01-Aug-25 |
| Buy* | 6 | $37.78 | Automatic Execution |
14:53:25 - 01-Aug-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
14:53:25 - 01-Aug-25 |
| Buy* | 200 | $37.77 | Automatic Execution |
14:53:24 - 01-Aug-25 |
| Sell* | 31 | $37.77 | Automatic Execution |
14:53:24 - 01-Aug-25 |
| Sell* | 8 | $37.77 | Automatic Execution |
14:53:24 - 01-Aug-25 |
| Buy* | 5 | $37.78 | Automatic Execution |
14:53:24 - 01-Aug-25 |
| Buy* | 5 | $37.77 | Automatic Execution |
14:53:24 - 01-Aug-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
14:53:24 - 01-Aug-25 |
| Buy* | 100 | $37.77 | Automatic Execution |
14:53:24 - 01-Aug-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
14:53:24 - 01-Aug-25 |
| Buy* | 100 | $37.77 | Automatic Execution |
14:53:20 - 01-Aug-25 |
| Unknown* | 5 | $37.77 | Automatic Execution |
14:53:20 - 01-Aug-25 |
| Sell* | 5 | $37.77 | Automatic Execution |
14:53:20 - 01-Aug-25 |
| Sell* | 10 | $37.78 | Automatic Execution |
14:53:20 - 01-Aug-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
14:53:20 - 01-Aug-25 |
| Buy* | 18 | $37.79 | Automatic Execution |
14:53:16 - 01-Aug-25 |
| Sell* | 2 | $37.78 | Automatic Execution |
14:53:15 - 01-Aug-25 |
| Unknown* | 100 | $37.79 | Automatic Execution |
14:53:13 - 01-Aug-25 |
| Unknown* | 100 | $37.79 | Automatic Execution |
14:53:13 - 01-Aug-25 |
| Unknown* | 100 | $37.79 | Automatic Execution |
14:53:13 - 01-Aug-25 |
| Unknown* | 8 | $37.79 | Automatic Execution |
14:53:11 - 01-Aug-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
14:53:04 - 01-Aug-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
14:53:04 - 01-Aug-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
14:52:54 - 01-Aug-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
14:52:54 - 01-Aug-25 |
| Buy* | 45 | $37.77 | Automatic Execution |
14:52:53 - 01-Aug-25 |
| Buy* | 100 | $37.77 | Automatic Execution |
14:52:53 - 01-Aug-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
14:52:50 - 01-Aug-25 |
| Buy* | 100 | $37.77 | Automatic Execution |
14:52:50 - 01-Aug-25 |
| Buy* | 100 | $37.77 | Automatic Execution |
14:52:50 - 01-Aug-25 |
| Sell* | 50 | $37.76 | Automatic Execution |
14:52:45 - 01-Aug-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
14:52:45 - 01-Aug-25 |
| Sell* | 39 | $37.76 | Automatic Execution |
14:52:45 - 01-Aug-25 |
| Sell* | 90 | $37.76 | Automatic Execution |
14:52:45 - 01-Aug-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
14:52:45 - 01-Aug-25 |
| Sell* | 2 | $37.76 | Automatic Execution |
14:52:45 - 01-Aug-25 |
| Sell* | 8 | $37.76 | Automatic Execution |
14:52:45 - 01-Aug-25 |
| Sell* | 22 | $37.76 | Automatic Execution |
14:52:45 - 01-Aug-25 |
| Sell* | 7 | $37.76 | Automatic Execution |
14:52:45 - 01-Aug-25 |
| Sell* | 5 | $37.76 | Automatic Execution |
14:52:45 - 01-Aug-25 |
| Buy* | 2 | $37.77 | Automatic Execution |
14:52:32 - 01-Aug-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
14:52:31 - 01-Aug-25 |
| Sell* | 2 | $37.77 | Automatic Execution |
14:52:31 - 01-Aug-25 |
| Buy* | 34 | $37.77 | Automatic Execution |
14:52:28 - 01-Aug-25 |
| Buy* | 10 | $37.77 | Automatic Execution |
14:52:26 - 01-Aug-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
14:52:24 - 01-Aug-25 |
| Sell* | 5 | $37.78 | Automatic Execution |
14:52:22 - 01-Aug-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
14:52:13 - 01-Aug-25 |
| Buy* | 23 | $37.79 | Automatic Execution |
14:52:13 - 01-Aug-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
14:52:13 - 01-Aug-25 |
| Sell* | 50 | $37.78 | Automatic Execution |
14:52:09 - 01-Aug-25 |
| Buy* | 52 | $37.78 | Automatic Execution |
14:52:09 - 01-Aug-25 |
| Buy* | 66 | $37.77 | Automatic Execution |
14:52:07 - 01-Aug-25 |
| Buy* | 34 | $37.77 | Automatic Execution |
14:52:07 - 01-Aug-25 |
| Sell* | 10 | $37.77 | Automatic Execution |
14:52:06 - 01-Aug-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
14:52:06 - 01-Aug-25 |
| Sell* | 18 | $37.77 | Automatic Execution |
14:52:06 - 01-Aug-25 |
| Sell* | 2 | $37.77 | Automatic Execution |
14:52:06 - 01-Aug-25 |
| Sell* | 6 | $37.77 | Automatic Execution |
14:52:06 - 01-Aug-25 |
| Sell* | 58 | $37.77 | Automatic Execution |
14:52:06 - 01-Aug-25 |
| Sell* | 10 | $37.77 | Automatic Execution |
14:52:06 - 01-Aug-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
14:52:04 - 01-Aug-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
14:52:04 - 01-Aug-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
14:52:04 - 01-Aug-25 |
| Sell* | 24 | $37.78 | Automatic Execution |
14:51:59 - 01-Aug-25 |
| Unknown* | 34 | $37.79 | Automatic Execution |
14:51:58 - 01-Aug-25 |
| Buy* | 66 | $37.78 | Automatic Execution |
14:51:54 - 01-Aug-25 |
| Buy* | 34 | $37.78 | Automatic Execution |
14:51:54 - 01-Aug-25 |
| Unknown* | 13 | $37.78 | Automatic Execution |
14:51:54 - 01-Aug-25 |
| Sell* | 9 | $37.80 | Automatic Execution |
14:51:50 - 01-Aug-25 |
| Sell* | 92 | $37.80 | Automatic Execution |
14:51:50 - 01-Aug-25 |
| Sell* | 57 | $37.80 | Automatic Execution |
14:51:44 - 01-Aug-25 |
| Buy* | 10 | $37.80 | Automatic Execution |
14:51:44 - 01-Aug-25 |
| Buy* | 26 | $37.80 | Automatic Execution |
14:51:44 - 01-Aug-25 |
| Buy* | 79 | $37.80 | Automatic Execution |
14:51:44 - 01-Aug-25 |
| Buy* | 121 | $37.80 | Automatic Execution |
14:51:44 - 01-Aug-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
14:51:44 - 01-Aug-25 |
| Buy* | 4 | $37.80 | Automatic Execution |
14:51:43 - 01-Aug-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
14:51:43 - 01-Aug-25 |
| Sell* | 11 | $37.79 | Automatic Execution |
14:51:41 - 01-Aug-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
14:51:41 - 01-Aug-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
14:51:41 - 01-Aug-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
14:51:41 - 01-Aug-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
14:51:41 - 01-Aug-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
14:51:40 - 01-Aug-25 |
| Buy* | 5 | $37.78 | Automatic Execution |
14:51:40 - 01-Aug-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
14:51:40 - 01-Aug-25 |
| Sell* | 47 | $37.77 | Automatic Execution |
14:51:38 - 01-Aug-25 |
| Unknown* | 20 | $37.77 | Automatic Execution |
14:51:37 - 01-Aug-25 |
| Buy* | 21 | $37.77 | Automatic Execution |
14:51:37 - 01-Aug-25 |
| Sell* | 78 | $37.77 | Automatic Execution |
14:51:35 - 01-Aug-25 |
| Sell* | 22 | $37.77 | Automatic Execution |
14:51:35 - 01-Aug-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
14:51:35 - 01-Aug-25 |
| Sell* | 116 | $37.77 | Automatic Execution |
14:51:35 - 01-Aug-25 |
| Sell* | 8 | $37.77 | Automatic Execution |
14:51:35 - 01-Aug-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
14:51:35 - 01-Aug-25 |
| Unknown* | 52 | $37.78 | Automatic Execution |
14:51:31 - 01-Aug-25 |
| Unknown* | 1 | $37.78 | Automatic Execution |
14:51:31 - 01-Aug-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
14:51:30 - 01-Aug-25 |
| Sell* | 15 | $37.77 | Automatic Execution |
14:51:30 - 01-Aug-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
14:51:30 - 01-Aug-25 |
| Sell* | 3 | $37.77 | Automatic Execution |
14:51:30 - 01-Aug-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
14:51:30 - 01-Aug-25 |
| Sell* | 11 | $37.77 | Automatic Execution |
14:51:30 - 01-Aug-25 |
| Unknown* | 100 | $37.78 | Automatic Execution |
14:51:30 - 01-Aug-25 |
| Buy* | 4 | $37.79 | Automatic Execution |
14:51:21 - 01-Aug-25 |
| Unknown* | 100 | $37.785 | Automatic Execution |
14:51:21 - 01-Aug-25 |
| Sell* | 2 | $37.78 | Automatic Execution |
14:51:20 - 01-Aug-25 |
| Sell* | 50 | $37.78 | Automatic Execution |
14:51:20 - 01-Aug-25 |
| Unknown* | 4 | $37.79 | Automatic Execution |
14:51:20 - 01-Aug-25 |
| Unknown* | 3 | $37.79 | Automatic Execution |
14:51:20 - 01-Aug-25 |
| Unknown* | 30 | $37.79 | Automatic Execution |
14:51:20 - 01-Aug-25 |
| Unknown* | 50 | $37.79 | Automatic Execution |
14:51:20 - 01-Aug-25 |
| Unknown* | 5 | $37.79 | Automatic Execution |
14:51:20 - 01-Aug-25 |
| Unknown* | 10 | $37.79 | Automatic Execution |
14:51:20 - 01-Aug-25 |
| Sell* | 18 | $37.78 | Automatic Execution |
14:51:20 - 01-Aug-25 |
| Sell* | 18 | $37.78 | Automatic Execution |
14:51:20 - 01-Aug-25 |
| Sell* | 18 | $37.78 | Automatic Execution |
14:51:20 - 01-Aug-25 |
| Sell* | 18 | $37.78 | Automatic Execution |
14:51:20 - 01-Aug-25 |
| Buy* | 76 | $37.80 | Automatic Execution |
14:51:18 - 01-Aug-25 |
| Buy* | 24 | $37.80 | Automatic Execution |
14:51:18 - 01-Aug-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
14:51:18 - 01-Aug-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
14:51:18 - 01-Aug-25 |
| Buy* | 2 | $37.80 | Automatic Execution |
14:51:18 - 01-Aug-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
14:51:18 - 01-Aug-25 |
| Unknown* | 10 | $37.80 | Automatic Execution |
14:51:18 - 01-Aug-25 |
| Unknown* | 1 | $37.80 | Automatic Execution |
14:51:18 - 01-Aug-25 |
| Unknown* | 30 | $37.80 | Automatic Execution |
14:51:18 - 01-Aug-25 |
| Unknown* | 80 | $37.80 | Automatic Execution |
14:51:18 - 01-Aug-25 |
| Unknown* | 7 | $37.80 | Automatic Execution |
14:51:18 - 01-Aug-25 |
| Unknown* | 5 | $37.80 | Automatic Execution |
14:51:18 - 01-Aug-25 |
| Unknown* | 4 | $37.80 | Automatic Execution |
14:51:18 - 01-Aug-25 |
| Unknown* | 17 | $37.80 | Automatic Execution |
14:51:18 - 01-Aug-25 |
| Unknown* | 1 | $37.80 | Automatic Execution |
14:51:18 - 01-Aug-25 |
| Unknown* | 1 | $37.80 | Automatic Execution |
14:51:18 - 01-Aug-25 |
| Unknown* | 3 | $37.80 | Automatic Execution |
14:51:18 - 01-Aug-25 |
| Sell* | 21 | $37.80 | Automatic Execution |
14:51:18 - 01-Aug-25 |
| Sell* | 19 | $37.81 | Automatic Execution |
14:51:16 - 01-Aug-25 |
| Sell* | 10 | $37.82 | Automatic Execution |
14:51:15 - 01-Aug-25 |
| Sell* | 10 | $37.82 | Automatic Execution |
14:51:15 - 01-Aug-25 |
| Sell* | 10 | $37.83 | Automatic Execution |
14:51:14 - 01-Aug-25 |
| Sell* | 10 | $37.84 | Automatic Execution |
14:51:10 - 01-Aug-25 |
| Buy* | 99 | $37.84 | Automatic Execution |
14:51:09 - 01-Aug-25 |
| Buy* | 200 | $37.84 | Automatic Execution |
14:51:09 - 01-Aug-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
14:51:09 - 01-Aug-25 |
| Unknown* | 100 | $37.83 | Automatic Execution |
14:51:08 - 01-Aug-25 |
| Unknown* | 1 | $37.83 | Automatic Execution |
14:51:08 - 01-Aug-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
14:51:08 - 01-Aug-25 |
| Sell* | 53 | $37.83 | Automatic Execution |
14:51:08 - 01-Aug-25 |
| Sell* | 11 | $37.83 | Automatic Execution |
14:51:08 - 01-Aug-25 |
| Sell* | 113 | $37.83 | Automatic Execution |
14:51:08 - 01-Aug-25 |
| Sell* | 11 | $37.83 | Automatic Execution |
14:51:08 - 01-Aug-25 |
| Sell* | 147 | $37.83 | Automatic Execution |
14:51:08 - 01-Aug-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
14:51:08 - 01-Aug-25 |
| Unknown* | 1 | $37.84 | Automatic Execution |
14:51:07 - 01-Aug-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
14:51:02 - 01-Aug-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
14:51:02 - 01-Aug-25 |
| Sell* | 2 | $37.84 | Automatic Execution |
14:51:02 - 01-Aug-25 |
| Sell* | 5 | $37.84 | Automatic Execution |
14:51:02 - 01-Aug-25 |
| Sell* | 24 | $37.85 | Automatic Execution |
14:51:00 - 01-Aug-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
14:50:55 - 01-Aug-25 |
| Sell* | 3 | $37.86 | Automatic Execution |
14:50:55 - 01-Aug-25 |
| Buy* | 5 | $37.87 | Automatic Execution |
14:50:55 - 01-Aug-25 |
| Unknown* | 51 | $37.86 | Automatic Execution |
14:50:53 - 01-Aug-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
14:50:53 - 01-Aug-25 |
| Buy* | 6 | $37.86 | Automatic Execution |
14:50:52 - 01-Aug-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
14:50:52 - 01-Aug-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
14:50:52 - 01-Aug-25 |
| Buy* | 4 | $37.86 | Automatic Execution |
14:50:52 - 01-Aug-25 |
| Buy* | 50 | $37.85 | Automatic Execution |
14:50:49 - 01-Aug-25 |
| Buy* | 17 | $37.85 | Automatic Execution |
14:50:49 - 01-Aug-25 |
| Sell* | 6 | $37.85 | Automatic Execution |
14:50:49 - 01-Aug-25 |
| Sell* | 18 | $37.85 | Automatic Execution |
14:50:49 - 01-Aug-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
14:50:49 - 01-Aug-25 |
| Buy* | 66 | $37.85 | Automatic Execution |
14:50:49 - 01-Aug-25 |
| Buy* | 34 | $37.85 | Automatic Execution |
14:50:49 - 01-Aug-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
14:50:40 - 01-Aug-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
14:50:40 - 01-Aug-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
14:50:40 - 01-Aug-25 |
| Sell* | 5 | $37.85 | Automatic Execution |
14:50:40 - 01-Aug-25 |
| Sell* | 7 | $37.85 | Automatic Execution |
14:50:40 - 01-Aug-25 |
| Buy* | 30 | $37.87 | Automatic Execution |
14:50:32 - 01-Aug-25 |
| Buy* | 125 | $37.87 | Automatic Execution |
14:50:32 - 01-Aug-25 |
| Buy* | 19 | $37.87 | Automatic Execution |
14:50:32 - 01-Aug-25 |
| Buy* | 8 | $37.87 | Automatic Execution |
14:50:32 - 01-Aug-25 |
| Buy* | 8 | $37.87 | Automatic Execution |
14:50:32 - 01-Aug-25 |
| Buy* | 8 | $37.87 | Automatic Execution |
14:50:32 - 01-Aug-25 |
| Sell* | 2 | $37.87 | Automatic Execution |
14:50:32 - 01-Aug-25 |
| Sell* | 6 | $37.87 | Automatic Execution |
14:50:32 - 01-Aug-25 |
| Sell* | 8 | $37.87 | Automatic Execution |
14:50:32 - 01-Aug-25 |
| Sell* | 36 | $37.87 | Automatic Execution |
14:50:32 - 01-Aug-25 |
| Buy* | 120 | $37.87 | Automatic Execution |
14:50:32 - 01-Aug-25 |
| Sell* | 7 | $37.86 | Automatic Execution |
14:50:32 - 01-Aug-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
14:50:32 - 01-Aug-25 |
| Sell* | 18 | $37.86 | Automatic Execution |
14:50:32 - 01-Aug-25 |
| Unknown* | 10 | $37.87 | Automatic Execution |
14:50:31 - 01-Aug-25 |
| Unknown* | 10 | $37.87 | Automatic Execution |
14:50:31 - 01-Aug-25 |
| Unknown* | 100 | $37.87 | Automatic Execution |
14:50:31 - 01-Aug-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
14:50:29 - 01-Aug-25 |
| Sell* | 500 | $37.88 | Automatic Execution |
14:50:29 - 01-Aug-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
14:50:29 - 01-Aug-25 |
| Sell* | 400 | $37.88 | Automatic Execution |
14:50:29 - 01-Aug-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
14:50:28 - 01-Aug-25 |
| Sell* | 3 | $37.90 | Automatic Execution |
14:50:28 - 01-Aug-25 |
| Sell* | 500 | $37.90 | Automatic Execution |
14:50:28 - 01-Aug-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
14:50:28 - 01-Aug-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
14:50:28 - 01-Aug-25 |
| Sell* | 10 | $37.90 | Automatic Execution |
14:50:28 - 01-Aug-25 |
| Sell* | 20 | $37.90 | Automatic Execution |
14:50:28 - 01-Aug-25 |
| Sell* | 10 | $37.90 | Automatic Execution |
14:50:28 - 01-Aug-25 |
| Sell* | 20 | $37.90 | Automatic Execution |
14:50:28 - 01-Aug-25 |
| Sell* | 777 | $37.90 | Automatic Execution |
14:50:28 - 01-Aug-25 |
| Sell* | 523 | $37.90 | Automatic Execution |
14:50:28 - 01-Aug-25 |
| Sell* | 1,300 | $37.90 | Automatic Execution |
14:50:28 - 01-Aug-25 |
| Sell* | 2 | $37.90 | Automatic Execution |
14:50:28 - 01-Aug-25 |
| Sell* | 4 | $37.90 | Automatic Execution |
14:50:28 - 01-Aug-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
14:50:28 - 01-Aug-25 |
| Sell* | 131 | $37.90 | Automatic Execution |
14:50:28 - 01-Aug-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
14:50:26 - 01-Aug-25 |
| Sell* | 10 | $37.96 | Automatic Execution |
14:50:19 - 01-Aug-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
14:50:15 - 01-Aug-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
14:50:15 - 01-Aug-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
14:50:14 - 01-Aug-25 |
| Buy* | 34 | $37.96 | Automatic Execution |
14:50:09 - 01-Aug-25 |
| Buy* | 400 | $37.96 | Automatic Execution |
14:50:09 - 01-Aug-25 |
| Buy* | 30 | $37.96 | Automatic Execution |
14:50:09 - 01-Aug-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
14:50:09 - 01-Aug-25 |
| Buy* | 62 | $37.96 | Automatic Execution |
14:50:09 - 01-Aug-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
14:50:09 - 01-Aug-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
14:50:09 - 01-Aug-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
14:50:09 - 01-Aug-25 |
| Sell* | 3 | $37.93 | Automatic Execution |
14:50:06 - 01-Aug-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
14:50:06 - 01-Aug-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
14:50:06 - 01-Aug-25 |
| Sell* | 202 | $37.94 | Automatic Execution |
14:50:06 - 01-Aug-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
14:50:06 - 01-Aug-25 |
| Sell* | 30 | $37.96 | Automatic Execution |
14:50:01 - 01-Aug-25 |
| Buy* | 10 | $37.98 | Automatic Execution |
14:49:50 - 01-Aug-25 |
| Buy* | 1 | $37.98 | Automatic Execution |
14:49:50 - 01-Aug-25 |
| Buy* | 25 | $37.98 | Automatic Execution |
14:49:50 - 01-Aug-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:49:50 - 01-Aug-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
14:49:50 - 01-Aug-25 |
| Sell* | 20 | $37.95 | Automatic Execution |
14:49:38 - 01-Aug-25 |
| Sell* | 1,000 | $37.95 | Automatic Execution |
14:49:38 - 01-Aug-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
14:49:35 - 01-Aug-25 |
| Buy* | 10 | $37.95 | Automatic Execution |
14:49:29 - 01-Aug-25 |
| Buy* | 100 | $37.93 | Automatic Execution |
14:49:29 - 01-Aug-25 |
| Sell* | 56 | $37.93 | Automatic Execution |
14:49:26 - 01-Aug-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
14:49:26 - 01-Aug-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
14:49:26 - 01-Aug-25 |
| Sell* | 2 | $37.94 | Automatic Execution |
14:49:26 - 01-Aug-25 |
| Sell* | 2 | $37.95 | Automatic Execution |
14:49:21 - 01-Aug-25 |
| Unknown* | 100 | $37.96 | Automatic Execution |
14:49:17 - 01-Aug-25 |
| Unknown* | 21 | $37.96 | Automatic Execution |
14:49:17 - 01-Aug-25 |
| Unknown* | 2 | $37.96 | Automatic Execution |
14:49:17 - 01-Aug-25 |
| Buy* | 18 | $37.96 | Automatic Execution |
14:49:17 - 01-Aug-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
14:49:17 - 01-Aug-25 |
| Buy* | 66 | $37.96 | Automatic Execution |
14:49:17 - 01-Aug-25 |
| Buy* | 34 | $37.96 | Automatic Execution |
14:49:17 - 01-Aug-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
14:49:14 - 01-Aug-25 |
| Sell* | 22 | $37.94 | Automatic Execution |
14:49:14 - 01-Aug-25 |
| Sell* | 2 | $37.94 | Automatic Execution |
14:49:14 - 01-Aug-25 |
| Sell* | 2 | $37.94 | Automatic Execution |
14:49:14 - 01-Aug-25 |
| Sell* | 5 | $37.95 | Automatic Execution |
14:49:13 - 01-Aug-25 |
| Sell* | 23 | $37.95 | Automatic Execution |
14:49:13 - 01-Aug-25 |
| Sell* | 2 | $37.95 | Automatic Execution |
14:49:13 - 01-Aug-25 |
| Sell* | 831 | $37.96 | Automatic Execution |
14:49:13 - 01-Aug-25 |
| Sell* | 5 | $37.96 | Automatic Execution |
14:49:13 - 01-Aug-25 |
| Unknown* | 1 | $37.97 | Automatic Execution |
14:49:11 - 01-Aug-25 |
| Buy* | 200 | $37.98 | Automatic Execution |
14:49:04 - 01-Aug-25 |
| Buy* | 300 | $37.98 | Automatic Execution |
14:49:04 - 01-Aug-25 |
| Sell* | 169 | $37.96 | Automatic Execution |
14:49:03 - 01-Aug-25 |
| Sell* | 2 | $37.96 | Automatic Execution |
14:49:03 - 01-Aug-25 |
| Unknown* | 100 | $37.97 | Automatic Execution |
14:49:03 - 01-Aug-25 |
| Sell* | 20 | $37.97 | Automatic Execution |
14:49:01 - 01-Aug-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
14:49:01 - 01-Aug-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
14:49:01 - 01-Aug-25 |
| Sell* | 39 | $37.98 | Automatic Execution |
14:49:01 - 01-Aug-25 |
| Sell* | 7 | $37.98 | Automatic Execution |
14:49:01 - 01-Aug-25 |
| Sell* | 11 | $37.98 | Automatic Execution |
14:49:01 - 01-Aug-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
14:49:00 - 01-Aug-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
14:49:00 - 01-Aug-25 |
| Sell* | 5 | $37.99 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 5 | $37.99 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 3 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 3 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 150 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 19 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 200 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 2 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 2 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 3 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 1,000 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 50 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 4 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 3 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 3 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 4 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 3 | $38.00 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 10 | $38.01 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 13 | $38.01 | Automatic Execution |
14:48:57 - 01-Aug-25 |
| Sell* | 2 | $38.02 | Automatic Execution |
14:48:56 - 01-Aug-25 |
| Sell* | 100 | $38.025 | Automatic Execution |
14:48:55 - 01-Aug-25 |
| Sell* | 1 | $38.025 | Automatic Execution |
14:48:55 - 01-Aug-25 |
| Sell* | 22 | $38.02 | Automatic Execution |
14:48:52 - 01-Aug-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
14:48:47 - 01-Aug-25 |
| Sell* | 2 | $38.02 | Automatic Execution |
14:48:47 - 01-Aug-25 |
| Sell* | 8 | $38.02 | Automatic Execution |
14:48:47 - 01-Aug-25 |
| Sell* | 20 | $38.02 | Automatic Execution |
14:48:47 - 01-Aug-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
14:48:46 - 01-Aug-25 |
| Sell* | 10 | $38.03 | Automatic Execution |
14:48:46 - 01-Aug-25 |
| Buy* | 5 | $38.04 | Automatic Execution |
14:48:44 - 01-Aug-25 |
| Buy* | 52 | $38.04 | Automatic Execution |
14:48:43 - 01-Aug-25 |
| Sell* | 10 | $38.02 | Automatic Execution |
14:48:41 - 01-Aug-25 |
| Buy* | 3 | $38.04 | Automatic Execution |
14:48:16 - 01-Aug-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
14:48:11 - 01-Aug-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
14:48:11 - 01-Aug-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
14:48:10 - 01-Aug-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
14:48:10 - 01-Aug-25 |
| Buy* | 6 | $38.03 | Automatic Execution |
14:48:10 - 01-Aug-25 |
| Buy* | 4 | $38.03 | Automatic Execution |
14:48:10 - 01-Aug-25 |
| Buy* | 3 | $38.045 | Automatic Execution |
14:48:03 - 01-Aug-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
14:48:02 - 01-Aug-25 |
| Buy* | 5 | $38.03 | Automatic Execution |
14:48:02 - 01-Aug-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
14:47:53 - 01-Aug-25 |
| Sell* | 81 | $38.01 | Automatic Execution |
14:47:53 - 01-Aug-25 |
| Sell* | 7 | $38.01 | Automatic Execution |
14:47:53 - 01-Aug-25 |
| Sell* | 200 | $38.02 | Automatic Execution |
14:47:52 - 01-Aug-25 |
| Sell* | 88 | $38.03 | Automatic Execution |
14:47:52 - 01-Aug-25 |
| Sell* | 112 | $38.03 | Automatic Execution |
14:47:52 - 01-Aug-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
14:47:52 - 01-Aug-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
14:47:52 - 01-Aug-25 |
| Unknown* | 3 | $38.04 | Automatic Execution |
14:47:52 - 01-Aug-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
14:47:46 - 01-Aug-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
14:47:44 - 01-Aug-25 |
| Buy* | 51 | $38.05 | Automatic Execution |
14:47:41 - 01-Aug-25 |
| Buy* | 6 | $38.05 | Automatic Execution |
14:47:41 - 01-Aug-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
14:47:37 - 01-Aug-25 |
| Buy* | 398 | $38.05 | Automatic Execution |
14:47:21 - 01-Aug-25 |
| Buy* | 5 | $38.05 | Automatic Execution |
14:47:19 - 01-Aug-25 |
| Buy* | 7 | $38.05 | Automatic Execution |
14:47:17 - 01-Aug-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
14:47:17 - 01-Aug-25 |
| Buy* | 2 | $38.05 | Automatic Execution |
14:47:17 - 01-Aug-25 |
| Buy* | 3 | $38.05 | Automatic Execution |
14:47:17 - 01-Aug-25 |
| Buy* | 7 | $38.05 | Automatic Execution |
14:47:16 - 01-Aug-25 |
| Sell* | 3 | $38.06 | Automatic Execution |
14:47:16 - 01-Aug-25 |
| Buy* | 7 | $38.07 | Automatic Execution |
14:47:14 - 01-Aug-25 |
| Buy* | 6 | $38.07 | Automatic Execution |
14:47:14 - 01-Aug-25 |
| Buy* | 3 | $38.07 | Automatic Execution |
14:47:11 - 01-Aug-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
14:47:11 - 01-Aug-25 |
| Buy* | 7 | $38.06 | Automatic Execution |
14:47:11 - 01-Aug-25 |
| Sell* | 130 | $38.05 | Automatic Execution |
14:47:10 - 01-Aug-25 |
| Sell* | 20 | $38.05 | Automatic Execution |
14:47:10 - 01-Aug-25 |
| Buy* | 9 | $38.07 | Automatic Execution |
14:47:09 - 01-Aug-25 |
| Buy* | 5 | $38.07 | Automatic Execution |
14:47:03 - 01-Aug-25 |
| Buy* | 5 | $38.07 | Automatic Execution |
14:47:03 - 01-Aug-25 |
| Buy* | 34 | $38.07 | Automatic Execution |
14:47:03 - 01-Aug-25 |
| Unknown* | 100 | $38.06 | Automatic Execution |
14:47:02 - 01-Aug-25 |
| Buy* | 27 | $38.06 | Automatic Execution |
14:47:02 - 01-Aug-25 |
| Buy* | 5 | $38.06 | Automatic Execution |
14:47:02 - 01-Aug-25 |
| Buy* | 6 | $38.06 | Automatic Execution |
14:47:02 - 01-Aug-25 |
| Buy* | 78 | $38.06 | Automatic Execution |
14:47:02 - 01-Aug-25 |
| Buy* | 22 | $38.06 | Automatic Execution |
14:47:02 - 01-Aug-25 |
| Buy* | 10 | $38.06 | Automatic Execution |
14:47:02 - 01-Aug-25 |
| Sell* | 30 | $38.055 | Automatic Execution |
14:47:02 - 01-Aug-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
14:47:02 - 01-Aug-25 |
| Buy* | 34 | $38.08 | Automatic Execution |
14:47:00 - 01-Aug-25 |
| Buy* | 27 | $38.08 | Automatic Execution |
14:47:00 - 01-Aug-25 |
| Buy* | 4 | $38.08 | Automatic Execution |
14:47:00 - 01-Aug-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
14:46:59 - 01-Aug-25 |
| Buy* | 6 | $38.08 | Automatic Execution |
14:46:58 - 01-Aug-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
14:46:58 - 01-Aug-25 |
| Buy* | 8 | $38.06 | Automatic Execution |
14:46:58 - 01-Aug-25 |
| Buy* | 5 | $38.06 | Automatic Execution |
14:46:58 - 01-Aug-25 |
| Sell* | 9 | $38.05 | Automatic Execution |
14:46:54 - 01-Aug-25 |
| Sell* | 9 | $38.05 | Automatic Execution |
14:46:54 - 01-Aug-25 |
| Sell* | 10 | $38.05 | Automatic Execution |
14:46:54 - 01-Aug-25 |
| Sell* | 66 | $38.04 | Automatic Execution |
14:46:54 - 01-Aug-25 |
| Sell* | 125 | $38.04 | Automatic Execution |
14:46:54 - 01-Aug-25 |
| Sell* | 2 | $38.04 | Automatic Execution |
14:46:54 - 01-Aug-25 |
| Sell* | 3 | $38.04 | Automatic Execution |
14:46:54 - 01-Aug-25 |
| Sell* | 95 | $38.045 | Automatic Execution |
14:46:54 - 01-Aug-25 |
| Sell* | 5 | $38.045 | Automatic Execution |
14:46:54 - 01-Aug-25 |
| Buy* | 18 | $38.05 | Automatic Execution |
14:46:48 - 01-Aug-25 |
| Buy* | 10 | $38.05 | Automatic Execution |
14:46:48 - 01-Aug-25 |
| Buy* | 7 | $38.05 | Automatic Execution |
14:46:48 - 01-Aug-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
14:46:48 - 01-Aug-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
14:46:47 - 01-Aug-25 |
| Buy* | 3 | $38.09 | Automatic Execution |
14:46:39 - 01-Aug-25 |
| Buy* | 6 | $38.08 | Automatic Execution |
14:46:39 - 01-Aug-25 |
| Buy* | 6 | $38.08 | Automatic Execution |
14:46:39 - 01-Aug-25 |
| Buy* | 94 | $38.08 | Automatic Execution |
14:46:39 - 01-Aug-25 |
| Buy* | 6 | $38.08 | Automatic Execution |
14:46:39 - 01-Aug-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
14:46:37 - 01-Aug-25 |
| Sell* | 3 | $38.07 | Automatic Execution |
14:46:37 - 01-Aug-25 |
| Sell* | 7 | $38.07 | Automatic Execution |
14:46:37 - 01-Aug-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
14:46:37 - 01-Aug-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
14:46:37 - 01-Aug-25 |
| Buy* | 7 | $38.10 | Automatic Execution |
14:46:23 - 01-Aug-25 |
| Buy* | 30 | $38.10 | Automatic Execution |
14:46:23 - 01-Aug-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
14:46:23 - 01-Aug-25 |
| Buy* | 8 | $38.10 | Automatic Execution |
14:46:23 - 01-Aug-25 |
| Buy* | 18 | $38.10 | Automatic Execution |
14:46:23 - 01-Aug-25 |
| Buy* | 66 | $38.09 | Automatic Execution |
14:46:17 - 01-Aug-25 |
| Sell* | 6 | $38.09 | Automatic Execution |
14:46:17 - 01-Aug-25 |
| Sell* | 16 | $38.10 | Automatic Execution |
14:46:16 - 01-Aug-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
14:46:16 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
14:46:16 - 01-Aug-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
14:46:16 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
14:46:16 - 01-Aug-25 |
| Sell* | 25 | $38.10 | Automatic Execution |
14:46:16 - 01-Aug-25 |
| Buy* | 300 | $38.11 | Automatic Execution |
14:46:13 - 01-Aug-25 |
| Buy* | 64 | $38.11 | Automatic Execution |
14:46:13 - 01-Aug-25 |
| Buy* | 36 | $38.11 | Automatic Execution |
14:46:13 - 01-Aug-25 |
| Unknown* | 2 | $38.11 | Automatic Execution |
14:46:11 - 01-Aug-25 |
| Sell* | 100 | $38.11 | Automatic Execution |
14:46:11 - 01-Aug-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
14:46:11 - 01-Aug-25 |
| Sell* | 18 | $38.11 | Automatic Execution |
14:46:11 - 01-Aug-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
14:46:11 - 01-Aug-25 |
| Buy* | 20 | $38.12 | Automatic Execution |
14:46:11 - 01-Aug-25 |
| Buy* | 71 | $38.12 | Automatic Execution |
14:46:11 - 01-Aug-25 |
| Sell* | 5 | $38.12 | Automatic Execution |
14:46:11 - 01-Aug-25 |
| Sell* | 2 | $38.12 | Automatic Execution |
14:46:11 - 01-Aug-25 |
| Buy* | 5 | $38.14 | Automatic Execution |
14:46:10 - 01-Aug-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
14:46:07 - 01-Aug-25 |
| Buy* | 42 | $38.13 | Automatic Execution |
14:46:07 - 01-Aug-25 |
| Buy* | 50 | $38.13 | Automatic Execution |
14:46:07 - 01-Aug-25 |
| Buy* | 90 | $38.13 | Automatic Execution |
14:46:07 - 01-Aug-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
14:46:05 - 01-Aug-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
14:46:05 - 01-Aug-25 |
| Buy* | 7 | $38.14 | Automatic Execution |
14:46:05 - 01-Aug-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
14:46:03 - 01-Aug-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
14:46:03 - 01-Aug-25 |
| Unknown* | 29 | $38.14 | Automatic Execution |
14:46:03 - 01-Aug-25 |
| Unknown* | 1 | $38.14 | Automatic Execution |
14:46:03 - 01-Aug-25 |
| Unknown* | 1 | $38.14 | Automatic Execution |
14:46:03 - 01-Aug-25 |
| Unknown* | 150 | $38.15 | Automatic Execution |
14:45:57 - 01-Aug-25 |
| Unknown* | 100 | $38.15 | Automatic Execution |
14:45:57 - 01-Aug-25 |
| Sell* | 1 | $38.145 | Automatic Execution |
14:45:56 - 01-Aug-25 |
| Sell* | 2 | $38.15 | Automatic Execution |
14:45:55 - 01-Aug-25 |
| Sell* | 44 | $38.15 | Automatic Execution |
14:45:55 - 01-Aug-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
14:45:55 - 01-Aug-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
14:45:55 - 01-Aug-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
14:45:55 - 01-Aug-25 |
| Sell* | 11 | $38.15 | Automatic Execution |
14:45:55 - 01-Aug-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
14:45:55 - 01-Aug-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
14:45:55 - 01-Aug-25 |
| Sell* | 26 | $38.17 | Automatic Execution |
14:45:55 - 01-Aug-25 |
| Sell* | 13 | $38.17 | Automatic Execution |
14:45:55 - 01-Aug-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
14:45:55 - 01-Aug-25 |
| Sell* | 24 | $38.18 | Automatic Execution |
14:45:55 - 01-Aug-25 |
| Sell* | 5 | $38.18 | Automatic Execution |
14:45:55 - 01-Aug-25 |
| Sell* | 50 | $38.18 | Automatic Execution |
14:45:55 - 01-Aug-25 |
| Unknown* | 100 | $38.19 | Automatic Execution |
14:45:55 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
14:45:55 - 01-Aug-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:45:52 - 01-Aug-25 |
| Sell* | 3 | $38.22 | Automatic Execution |
14:45:52 - 01-Aug-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
14:45:50 - 01-Aug-25 |
| Buy* | 2 | $38.22 | Automatic Execution |
14:45:50 - 01-Aug-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
14:45:50 - 01-Aug-25 |
| Buy* | 18 | $38.22 | Automatic Execution |
14:45:50 - 01-Aug-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
14:45:50 - 01-Aug-25 |
| Buy* | 8 | $38.22 | Automatic Execution |
14:45:50 - 01-Aug-25 |
| Sell* | 46 | $38.21 | Automatic Execution |
14:45:41 - 01-Aug-25 |
| Buy* | 6 | $38.21 | Automatic Execution |
14:45:38 - 01-Aug-25 |
| Buy* | 2 | $38.21 | Automatic Execution |
14:45:38 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
14:45:37 - 01-Aug-25 |
| Sell* | 10 | $38.20 | Automatic Execution |
14:45:37 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
14:45:37 - 01-Aug-25 |
| Sell* | 3 | $38.21 | Automatic Execution |
14:45:37 - 01-Aug-25 |
| Sell* | 7 | $38.21 | Automatic Execution |
14:45:37 - 01-Aug-25 |
| Sell* | 42 | $38.21 | Automatic Execution |
14:45:37 - 01-Aug-25 |
| Sell* | 68 | $38.22 | Automatic Execution |
14:45:37 - 01-Aug-25 |
| Sell* | 5 | $38.22 | Automatic Execution |
14:45:37 - 01-Aug-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
14:45:37 - 01-Aug-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
14:26:37 - 01-Aug-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
14:26:36 - 01-Aug-25 |
| Buy* | 28 | $38.20 | Automatic Execution |
14:26:31 - 01-Aug-25 |
| Buy* | 48 | $38.20 | Automatic Execution |
14:26:30 - 01-Aug-25 |
| Buy* | 19 | $38.20 | Automatic Execution |
14:26:30 - 01-Aug-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
14:26:30 - 01-Aug-25 |
| Buy* | 33 | $38.20 | Automatic Execution |
14:26:30 - 01-Aug-25 |
| Buy* | 30 | $38.185 | Automatic Execution |
14:26:29 - 01-Aug-25 |
| Sell* | 16 | $38.19 | Automatic Execution |
14:26:25 - 01-Aug-25 |
| Unknown* | 100 | $38.195 | Automatic Execution |
14:26:24 - 01-Aug-25 |
| Unknown* | 100 | $38.195 | Automatic Execution |
14:26:24 - 01-Aug-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
14:26:24 - 01-Aug-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
14:26:24 - 01-Aug-25 |
| Sell* | 12 | $38.19 | Automatic Execution |
14:26:24 - 01-Aug-25 |
| Sell* | 13 | $38.19 | Automatic Execution |
14:26:24 - 01-Aug-25 |
| Buy* | 24 | $38.19 | Automatic Execution |
14:26:21 - 01-Aug-25 |
| Buy* | 5 | $38.19 | Automatic Execution |
14:26:21 - 01-Aug-25 |
| Buy* | 46 | $38.19 | Automatic Execution |
14:26:21 - 01-Aug-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
14:26:21 - 01-Aug-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
14:26:21 - 01-Aug-25 |
| Buy* | 200 | $38.16 | Automatic Execution |
14:26:21 - 01-Aug-25 |
| Sell* | 12 | $38.14 | Automatic Execution |
14:26:11 - 01-Aug-25 |
| Sell* | 34 | $38.14 | Automatic Execution |
14:26:11 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
14:26:08 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
14:26:08 - 01-Aug-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
14:26:06 - 01-Aug-25 |
| Buy* | 66 | $38.15 | Automatic Execution |
14:25:57 - 01-Aug-25 |
| Buy* | 34 | $38.15 | Automatic Execution |
14:25:57 - 01-Aug-25 |
| Buy* | 52 | $38.14 | Automatic Execution |
14:25:56 - 01-Aug-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
14:25:56 - 01-Aug-25 |
| Buy* | 1 | $38.15 | Automatic Execution |
14:25:48 - 01-Aug-25 |
| Sell* | 2 | $38.14 | Automatic Execution |
14:25:45 - 01-Aug-25 |
| Sell* | 13 | $38.15 | Automatic Execution |
14:25:45 - 01-Aug-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
14:25:32 - 01-Aug-25 |
| Sell* | 87 | $38.15 | Automatic Execution |
14:25:27 - 01-Aug-25 |
| Sell* | 57 | $38.17 | Automatic Execution |
14:25:27 - 01-Aug-25 |
| Buy* | 200 | $38.18 | Automatic Execution |
14:25:27 - 01-Aug-25 |
| Buy* | 45 | $38.18 | Automatic Execution |
14:25:27 - 01-Aug-25 |
| Buy* | 197 | $38.17 | Automatic Execution |
14:25:25 - 01-Aug-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
14:25:24 - 01-Aug-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
14:25:15 - 01-Aug-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
14:25:15 - 01-Aug-25 |
| Sell* | 5 | $38.18 | Automatic Execution |
14:25:15 - 01-Aug-25 |
| Buy* | 45 | $38.19 | Automatic Execution |
14:25:12 - 01-Aug-25 |
| Buy* | 51 | $38.19 | Automatic Execution |
14:25:12 - 01-Aug-25 |
| Sell* | 9 | $38.17 | Automatic Execution |
14:25:12 - 01-Aug-25 |
| Sell* | 48 | $38.17 | Automatic Execution |
14:25:12 - 01-Aug-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
14:25:12 - 01-Aug-25 |
| Sell* | 2 | $38.17 | Automatic Execution |
14:25:09 - 01-Aug-25 |
| Sell* | 6 | $38.17 | Automatic Execution |
14:25:09 - 01-Aug-25 |
| Sell* | 32 | $38.18 | Automatic Execution |
14:25:04 - 01-Aug-25 |
| Unknown* | 14 | $38.19 | Automatic Execution |
14:25:04 - 01-Aug-25 |
| Unknown* | 14 | $38.19 | Automatic Execution |
14:25:04 - 01-Aug-25 |
| Buy* | 37 | $38.19 | Automatic Execution |
14:25:04 - 01-Aug-25 |
| Buy* | 47 | $38.19 | Automatic Execution |
14:25:04 - 01-Aug-25 |
| Buy* | 3 | $38.19 | Automatic Execution |
14:24:59 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
14:24:52 - 01-Aug-25 |
| Sell* | 150 | $38.15 | Automatic Execution |
14:24:45 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
14:24:44 - 01-Aug-25 |
| Buy* | 51 | $38.18 | Automatic Execution |
14:24:33 - 01-Aug-25 |
| Buy* | 4 | $38.19 | Automatic Execution |
14:24:33 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
14:24:30 - 01-Aug-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
14:24:30 - 01-Aug-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
14:24:29 - 01-Aug-25 |
| Buy* | 42 | $38.14 | Automatic Execution |
14:24:29 - 01-Aug-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
14:24:21 - 01-Aug-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
14:24:21 - 01-Aug-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
14:24:21 - 01-Aug-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
14:24:21 - 01-Aug-25 |
| Buy* | 6 | $38.12 | Automatic Execution |
14:24:19 - 01-Aug-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
14:24:19 - 01-Aug-25 |
| Buy* | 200 | $38.12 | Automatic Execution |
14:24:19 - 01-Aug-25 |
| Unknown* | 100 | $38.14 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Unknown* | 132 | $38.14 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 39 | $38.14 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 70 | $38.14 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 11 | $38.14 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 43 | $38.15 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 38 | $38.14 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Unknown* | 20 | $38.14 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Unknown* | 25 | $38.14 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 100 | $38.14 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 17 | $38.15 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 17 | $38.15 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 11 | $38.13 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 36 | $38.13 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 47 | $38.13 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 44 | $38.14 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 25 | $38.14 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 50 | $38.14 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 100 | $38.135 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 34 | $38.14 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 100 | $38.13 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 158 | $38.13 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 2 | $38.13 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 97 | $38.13 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 2 | $38.13 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 100 | $38.13 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 9 | $38.12 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 88 | $38.12 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 34 | $38.12 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 25 | $38.13 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 42 | $38.13 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 11 | $38.12 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 8 | $38.12 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 44 | $38.13 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 10 | $38.12 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 12 | $38.12 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 6 | $38.12 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 44 | $38.13 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 44 | $38.13 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 3 | $38.12 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 35 | $38.12 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 34 | $38.13 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 3 | $38.12 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 6 | $38.12 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 97 | $38.12 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 3 | $38.12 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 7 | $38.12 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Sell* | 93 | $38.12 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 47 | $38.12 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 1,200 | $38.11 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 20 | $38.10 | Automatic Execution |
14:24:17 - 01-Aug-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
14:24:10 - 01-Aug-25 |
| Buy* | 8 | $38.08 | Automatic Execution |
14:24:10 - 01-Aug-25 |
| Buy* | 6 | $38.06 | Automatic Execution |
14:24:09 - 01-Aug-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
14:24:09 - 01-Aug-25 |
| Buy* | 5 | $38.06 | Automatic Execution |
14:24:09 - 01-Aug-25 |
| Buy* | 300 | $38.05 | Automatic Execution |
14:24:07 - 01-Aug-25 |
| Buy* | 172 | $38.05 | Automatic Execution |
14:24:07 - 01-Aug-25 |
| Buy* | 28 | $38.05 | Automatic Execution |
14:24:07 - 01-Aug-25 |
| Buy* | 200 | $38.04 | Automatic Execution |
14:24:02 - 01-Aug-25 |
| Buy* | 400 | $38.04 | Automatic Execution |
14:24:02 - 01-Aug-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
14:24:01 - 01-Aug-25 |
| Sell* | 8 | $38.02 | Automatic Execution |
14:24:01 - 01-Aug-25 |
| Sell* | 2 | $38.02 | Automatic Execution |
14:24:01 - 01-Aug-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
14:23:57 - 01-Aug-25 |
| Sell* | 4 | $38.02 | Automatic Execution |
14:23:57 - 01-Aug-25 |
| Unknown* | 5 | $38.02 | Automatic Execution |
14:23:52 - 01-Aug-25 |
| Buy* | 9 | $38.04 | Automatic Execution |
14:23:48 - 01-Aug-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
14:23:48 - 01-Aug-25 |
| Buy* | 8 | $38.02 | Automatic Execution |
14:23:48 - 01-Aug-25 |
| Buy* | 6 | $38.02 | Automatic Execution |
14:23:48 - 01-Aug-25 |
| Buy* | 51 | $38.02 | Automatic Execution |
14:23:48 - 01-Aug-25 |
| Buy* | 5 | $38.01 | Automatic Execution |
14:23:48 - 01-Aug-25 |
| Sell* | 2 | $37.99 | Automatic Execution |
14:23:48 - 01-Aug-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
14:23:40 - 01-Aug-25 |
| Sell* | 26 | $37.99 | Automatic Execution |
14:23:40 - 01-Aug-25 |
| Sell* | 59 | $37.99 | Automatic Execution |
14:23:40 - 01-Aug-25 |
| Buy* | 30 | $38.00 | Automatic Execution |
14:23:38 - 01-Aug-25 |
| Buy* | 7 | $38.00 | Automatic Execution |
14:23:38 - 01-Aug-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
14:23:38 - 01-Aug-25 |
| Buy* | 28 | $37.99 | Automatic Execution |
14:23:36 - 01-Aug-25 |
| Buy* | 72 | $37.99 | Automatic Execution |
14:23:36 - 01-Aug-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
14:23:35 - 01-Aug-25 |
| Sell* | 12 | $37.99 | Automatic Execution |
14:23:35 - 01-Aug-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
14:23:32 - 01-Aug-25 |
| Sell* | 49 | $37.98 | Automatic Execution |
14:23:27 - 01-Aug-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
14:23:26 - 01-Aug-25 |
| Buy* | 22 | $37.98 | Automatic Execution |
14:23:26 - 01-Aug-25 |
| Buy* | 56 | $37.98 | Automatic Execution |
14:23:26 - 01-Aug-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
14:23:18 - 01-Aug-25 |
| Sell* | 8 | $37.95 | Automatic Execution |
14:23:15 - 01-Aug-25 |
| Unknown* | 100 | $37.95 | Automatic Execution |
14:23:15 - 01-Aug-25 |
| Sell* | 10 | $37.95 | Automatic Execution |
14:23:13 - 01-Aug-25 |
| Sell* | 30 | $37.96 | Automatic Execution |
14:23:13 - 01-Aug-25 |
| Sell* | 26 | $37.96 | Automatic Execution |
14:23:13 - 01-Aug-25 |
| Sell* | 26 | $37.96 | Automatic Execution |
14:23:13 - 01-Aug-25 |
| Sell* | 40 | $37.97 | Automatic Execution |
14:23:11 - 01-Aug-25 |
| Sell* | 5 | $37.97 | Automatic Execution |
14:23:10 - 01-Aug-25 |
| Buy* | 2 | $37.99 | Automatic Execution |
14:23:03 - 01-Aug-25 |
| Buy* | 4 | $37.98 | Automatic Execution |
14:22:58 - 01-Aug-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:22:54 - 01-Aug-25 |
| Buy* | 1 | $37.98 | Automatic Execution |
14:22:54 - 01-Aug-25 |
| Buy* | 5 | $37.97 | Automatic Execution |
14:22:42 - 01-Aug-25 |
| Buy* | 51 | $37.97 | Automatic Execution |
14:22:42 - 01-Aug-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
14:22:42 - 01-Aug-25 |
| Buy* | 39 | $37.97 | Automatic Execution |
14:22:42 - 01-Aug-25 |
| Buy* | 61 | $37.97 | Automatic Execution |
14:22:41 - 01-Aug-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
14:22:41 - 01-Aug-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
14:22:41 - 01-Aug-25 |
| Buy* | 44 | $37.96 | Automatic Execution |
14:22:41 - 01-Aug-25 |
| Buy* | 79 | $37.95 | Automatic Execution |
14:22:37 - 01-Aug-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
14:22:36 - 01-Aug-25 |
| Buy* | 8 | $37.95 | Automatic Execution |
14:22:36 - 01-Aug-25 |
| Buy* | 8 | $37.95 | Automatic Execution |
14:22:36 - 01-Aug-25 |
| Buy* | 20 | $37.95 | Automatic Execution |
14:22:36 - 01-Aug-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
14:22:36 - 01-Aug-25 |
| Sell* | 54 | $37.93 | Automatic Execution |
14:22:32 - 01-Aug-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
14:22:25 - 01-Aug-25 |
| Buy* | 80 | $37.93 | Automatic Execution |
14:22:21 - 01-Aug-25 |
| Buy* | 100 | $37.93 | Automatic Execution |
14:22:21 - 01-Aug-25 |
| Buy* | 75 | $37.92 | Automatic Execution |
14:22:20 - 01-Aug-25 |
| Buy* | 90 | $37.92 | Automatic Execution |
14:22:16 - 01-Aug-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
14:22:16 - 01-Aug-25 |
| Buy* | 2 | $37.91 | Automatic Execution |
14:22:11 - 01-Aug-25 |
| Buy* | 36 | $37.91 | Automatic Execution |
14:22:04 - 01-Aug-25 |
| Buy* | 10 | $37.91 | Automatic Execution |
14:22:02 - 01-Aug-25 |
| Buy* | 2 | $37.90 | Automatic Execution |
14:22:02 - 01-Aug-25 |
| Buy* | 1,000 | $37.90 | Automatic Execution |
14:22:02 - 01-Aug-25 |
| Buy* | 6 | $37.89 | Automatic Execution |
14:21:56 - 01-Aug-25 |
| Buy* | 94 | $37.89 | Automatic Execution |
14:21:56 - 01-Aug-25 |
| Buy* | 5 | $37.89 | Automatic Execution |
14:21:56 - 01-Aug-25 |
| Buy* | 200 | $37.89 | Automatic Execution |
14:21:56 - 01-Aug-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
14:21:56 - 01-Aug-25 |
| Buy* | 5 | $37.89 | Automatic Execution |
14:21:50 - 01-Aug-25 |
| Sell* | 25 | $37.87 | Automatic Execution |
14:21:42 - 01-Aug-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
14:21:41 - 01-Aug-25 |
| Sell* | 34 | $37.87 | Automatic Execution |
14:21:36 - 01-Aug-25 |
| Sell* | 10 | $37.87 | Automatic Execution |
14:21:36 - 01-Aug-25 |
| Sell* | 168 | $37.87 | Automatic Execution |
14:21:36 - 01-Aug-25 |
| Sell* | 10 | $37.87 | Automatic Execution |
14:21:36 - 01-Aug-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
14:21:36 - 01-Aug-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
14:21:35 - 01-Aug-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
14:21:23 - 01-Aug-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
14:21:18 - 01-Aug-25 |
| Sell* | 250 | $37.90 | Automatic Execution |
14:21:18 - 01-Aug-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
14:21:18 - 01-Aug-25 |
| Sell* | 5 | $37.90 | Automatic Execution |
14:21:18 - 01-Aug-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
14:21:18 - 01-Aug-25 |
| Buy* | 20 | $37.93 | Automatic Execution |
14:21:16 - 01-Aug-25 |
| Sell* | 6 | $37.92 | Automatic Execution |
14:21:15 - 01-Aug-25 |
| Buy* | 66 | $37.92 | Automatic Execution |
14:21:14 - 01-Aug-25 |
| Buy* | 34 | $37.92 | Automatic Execution |
14:21:14 - 01-Aug-25 |
| Buy* | 13 | $37.91 | Automatic Execution |
14:21:14 - 01-Aug-25 |
| Buy* | 12 | $37.91 | Automatic Execution |
14:21:14 - 01-Aug-25 |
| Sell* | 10 | $37.92 | Automatic Execution |
14:21:13 - 01-Aug-25 |
| Sell* | 22 | $37.92 | Automatic Execution |
14:21:13 - 01-Aug-25 |
| Sell* | 100 | $37.92 | Automatic Execution |
14:21:13 - 01-Aug-25 |
| Sell* | 10 | $37.93 | Automatic Execution |
14:21:10 - 01-Aug-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
14:21:10 - 01-Aug-25 |
| Unknown* | 20 | $37.95 | Automatic Execution |
14:21:10 - 01-Aug-25 |
| Unknown* | 13 | $37.95 | Automatic Execution |
14:21:10 - 01-Aug-25 |
| Sell* | 19 | $37.95 | Automatic Execution |
14:21:10 - 01-Aug-25 |
| Sell* | 7 | $37.95 | Automatic Execution |
14:21:10 - 01-Aug-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
14:21:06 - 01-Aug-25 |
| Sell* | 3 | $37.97 | Automatic Execution |
14:20:59 - 01-Aug-25 |
| Sell* | 83 | $37.98 | Automatic Execution |
14:20:54 - 01-Aug-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
14:20:54 - 01-Aug-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
14:20:54 - 01-Aug-25 |
| Buy* | 21 | $37.98 | Automatic Execution |
14:20:54 - 01-Aug-25 |
| Sell* | 179 | $37.98 | Automatic Execution |
14:20:54 - 01-Aug-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
14:20:54 - 01-Aug-25 |
| Buy* | 3 | $37.99 | Automatic Execution |
14:20:52 - 01-Aug-25 |
| Unknown* | 1 | $37.98 | Automatic Execution |
14:20:47 - 01-Aug-25 |
| Sell* | 26 | $37.99 | Automatic Execution |
14:20:41 - 01-Aug-25 |
| Buy* | 31 | $38.00 | Automatic Execution |
14:20:41 - 01-Aug-25 |
| Buy* | 1,496 | $38.00 | Automatic Execution |
14:20:41 - 01-Aug-25 |
| Buy* | 51 | $38.00 | Automatic Execution |
14:20:41 - 01-Aug-25 |
| Buy* | 2,000 | $38.00 | Automatic Execution |
14:20:41 - 01-Aug-25 |
| Buy* | 4 | $38.00 | Automatic Execution |
14:20:41 - 01-Aug-25 |
| Buy* | 6 | $38.00 | Automatic Execution |
14:20:41 - 01-Aug-25 |
| Buy* | 49 | $38.00 | Automatic Execution |
14:20:41 - 01-Aug-25 |
| Buy* | 72 | $37.99 | Automatic Execution |
14:20:37 - 01-Aug-25 |
| Buy* | 28 | $37.99 | Automatic Execution |
14:20:37 - 01-Aug-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
14:20:34 - 01-Aug-25 |
| Sell* | 99 | $37.96 | Automatic Execution |
14:20:30 - 01-Aug-25 |
| Buy* | 97 | $37.98 | Automatic Execution |
14:20:26 - 01-Aug-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
14:20:26 - 01-Aug-25 |
| Buy* | 20 | $37.99 | Automatic Execution |
14:20:18 - 01-Aug-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
14:20:18 - 01-Aug-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
14:20:18 - 01-Aug-25 |
| Buy* | 15 | $37.99 | Automatic Execution |
14:20:13 - 01-Aug-25 |
| Buy* | 5 | $37.99 | Automatic Execution |
14:20:13 - 01-Aug-25 |
| Buy* | 134 | $37.99 | Automatic Execution |
14:20:13 - 01-Aug-25 |
| Buy* | 166 | $37.99 | Automatic Execution |
14:20:13 - 01-Aug-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
14:20:13 - 01-Aug-25 |
| Unknown* | 34 | $37.97 | Automatic Execution |
14:20:13 - 01-Aug-25 |
| Buy* | 1 | $37.98 | Automatic Execution |
14:20:13 - 01-Aug-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
14:20:13 - 01-Aug-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
14:20:13 - 01-Aug-25 |
| Unknown* | 300 | $37.965 | Automatic Execution |
14:20:13 - 01-Aug-25 |
| Sell* | 9 | $37.96 | Automatic Execution |
14:20:13 - 01-Aug-25 |
| Buy* | 15 | $37.97 | Automatic Execution |
14:20:13 - 01-Aug-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
14:20:13 - 01-Aug-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
14:20:13 - 01-Aug-25 |
| Buy* | 200 | $37.94 | Automatic Execution |
14:20:09 - 01-Aug-25 |
| Unknown* | 100 | $37.93 | Automatic Execution |
14:20:07 - 01-Aug-25 |
| Unknown* | 20 | $37.93 | Automatic Execution |
14:20:07 - 01-Aug-25 |
| Unknown* | 315 | $37.94 | Automatic Execution |
14:20:06 - 01-Aug-25 |
| Unknown* | 89 | $37.94 | Automatic Execution |
14:20:06 - 01-Aug-25 |
| Unknown* | 114 | $37.94 | Automatic Execution |
14:20:06 - 01-Aug-25 |
| Sell* | 263 | $37.95 | Automatic Execution |
14:20:06 - 01-Aug-25 |
| Sell* | 62 | $37.95 | Automatic Execution |
14:20:06 - 01-Aug-25 |
| Buy* | 10 | $37.96 | Automatic Execution |
14:20:04 - 01-Aug-25 |
| Buy* | 13 | $37.95 | Automatic Execution |
14:20:03 - 01-Aug-25 |
| Buy* | 400 | $37.95 | Automatic Execution |
14:20:03 - 01-Aug-25 |
| Buy* | 17 | $37.95 | Automatic Execution |
14:20:03 - 01-Aug-25 |
| Buy* | 13 | $37.94 | Automatic Execution |
14:20:02 - 01-Aug-25 |
| Buy* | 13 | $37.94 | Automatic Execution |
14:20:02 - 01-Aug-25 |
| Unknown* | 100 | $37.94 | Automatic Execution |
14:19:52 - 01-Aug-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
14:19:50 - 01-Aug-25 |
| Buy* | 19 | $37.94 | Automatic Execution |
14:19:50 - 01-Aug-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
14:19:50 - 01-Aug-25 |
| Sell* | 197 | $37.94 | Automatic Execution |
14:19:47 - 01-Aug-25 |
| Sell* | 50 | $37.94 | Automatic Execution |
14:19:47 - 01-Aug-25 |
| Sell* | 10 | $37.94 | Automatic Execution |
14:19:47 - 01-Aug-25 |
| Sell* | 6 | $37.94 | Automatic Execution |
14:19:47 - 01-Aug-25 |
| Sell* | 26 | $37.94 | Automatic Execution |
14:19:47 - 01-Aug-25 |
| Sell* | 100 | $37.95 | Automatic Execution |
14:19:45 - 01-Aug-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
14:19:45 - 01-Aug-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:19:43 - 01-Aug-25 |
| Buy* | 10 | $37.97 | Automatic Execution |
14:19:41 - 01-Aug-25 |
| Buy* | 52 | $37.96 | Automatic Execution |
14:19:40 - 01-Aug-25 |
| Buy* | 34 | $37.96 | Automatic Execution |
14:19:40 - 01-Aug-25 |
| Buy* | 14 | $37.96 | Automatic Execution |
14:19:40 - 01-Aug-25 |
| Buy* | 66 | $37.96 | Automatic Execution |
14:19:40 - 01-Aug-25 |
| Buy* | 34 | $37.96 | Automatic Execution |
14:19:40 - 01-Aug-25 |
| Sell* | 12 | $37.95 | Automatic Execution |
14:19:39 - 01-Aug-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
14:19:38 - 01-Aug-25 |
| Sell* | 34 | $37.95 | Automatic Execution |
14:19:37 - 01-Aug-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
14:19:37 - 01-Aug-25 |
| Buy* | 76 | $37.96 | Automatic Execution |
14:19:32 - 01-Aug-25 |
| Buy* | 24 | $37.96 | Automatic Execution |
14:19:32 - 01-Aug-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
14:19:28 - 01-Aug-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
14:19:26 - 01-Aug-25 |
| Sell* | 187 | $37.97 | Automatic Execution |
14:19:24 - 01-Aug-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
14:19:24 - 01-Aug-25 |
| Sell* | 108 | $37.97 | Automatic Execution |
14:19:24 - 01-Aug-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
14:19:22 - 01-Aug-25 |
| Sell* | 120 | $37.98 | Automatic Execution |
14:19:22 - 01-Aug-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
14:19:20 - 01-Aug-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
14:19:20 - 01-Aug-25 |
| Sell* | 5 | $37.98 | Automatic Execution |
14:19:16 - 01-Aug-25 |
| Buy* | 1 | $37.98 | Automatic Execution |
14:19:08 - 01-Aug-25 |
| Buy* | 53 | $37.96 | Automatic Execution |
14:19:02 - 01-Aug-25 |
| Buy* | 37 | $37.96 | Automatic Execution |
14:19:02 - 01-Aug-25 |
| Buy* | 31 | $37.96 | Automatic Execution |
14:19:02 - 01-Aug-25 |
| Buy* | 100 | $37.93 | Automatic Execution |
14:18:44 - 01-Aug-25 |
| Buy* | 10 | $37.93 | Automatic Execution |
14:18:41 - 01-Aug-25 |
| Sell* | 7 | $37.92 | Automatic Execution |
14:18:39 - 01-Aug-25 |
| Sell* | 2 | $37.93 | Automatic Execution |
14:18:38 - 01-Aug-25 |
| Sell* | 51 | $37.93 | Automatic Execution |
14:18:38 - 01-Aug-25 |
| Buy* | 10 | $37.95 | Automatic Execution |
14:18:32 - 01-Aug-25 |
| Sell* | 2 | $37.94 | Automatic Execution |
14:18:31 - 01-Aug-25 |
| Buy* | 20 | $37.95 | Automatic Execution |
14:18:24 - 01-Aug-25 |
| Buy* | 300 | $37.94 | Automatic Execution |
14:18:18 - 01-Aug-25 |
| Buy* | 100 | $37.93 | Automatic Execution |
14:18:17 - 01-Aug-25 |
| Buy* | 400 | $37.93 | Automatic Execution |
14:18:17 - 01-Aug-25 |
| Buy* | 46 | $37.92 | Automatic Execution |
14:18:12 - 01-Aug-25 |
| Buy* | 61 | $37.92 | Automatic Execution |
14:18:12 - 01-Aug-25 |
| Buy* | 5 | $37.90 | Automatic Execution |
14:18:10 - 01-Aug-25 |
| Buy* | 5 | $37.90 | Automatic Execution |
14:18:10 - 01-Aug-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
14:18:10 - 01-Aug-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
14:18:10 - 01-Aug-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
14:18:04 - 01-Aug-25 |
| Buy* | 5 | $37.90 | Automatic Execution |
14:17:50 - 01-Aug-25 |
| Buy* | 22 | $37.88 | Automatic Execution |
14:17:50 - 01-Aug-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
14:17:50 - 01-Aug-25 |
| Sell* | 65 | $37.88 | Automatic Execution |
14:17:49 - 01-Aug-25 |
| Sell* | 35 | $37.88 | Automatic Execution |
14:17:49 - 01-Aug-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
14:17:41 - 01-Aug-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
14:17:41 - 01-Aug-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
14:17:32 - 01-Aug-25 |
| Sell* | 55 | $37.87 | Automatic Execution |
14:17:29 - 01-Aug-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
14:17:26 - 01-Aug-25 |
| Sell* | 10 | $37.85 | Automatic Execution |
14:17:21 - 01-Aug-25 |
| Buy* | 48 | $37.85 | Automatic Execution |
14:17:21 - 01-Aug-25 |
| Buy* | 2 | $37.86 | Automatic Execution |
14:17:20 - 01-Aug-25 |
| Sell* | 20 | $37.85 | Automatic Execution |
14:17:20 - 01-Aug-25 |
| Buy* | 2 | $37.86 | Automatic Execution |
14:17:15 - 01-Aug-25 |
| Sell* | 4 | $37.85 | Automatic Execution |
14:17:13 - 01-Aug-25 |
| Buy* | 46 | $37.85 | Automatic Execution |
14:17:09 - 01-Aug-25 |
| Buy* | 54 | $37.85 | Automatic Execution |
14:17:09 - 01-Aug-25 |
| Sell* | 97 | $37.85 | Automatic Execution |
14:17:05 - 01-Aug-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
14:17:05 - 01-Aug-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
14:17:05 - 01-Aug-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
14:17:05 - 01-Aug-25 |
| Sell* | 10 | $37.86 | Automatic Execution |
14:17:05 - 01-Aug-25 |
| Sell* | 12 | $37.87 | Automatic Execution |
14:17:02 - 01-Aug-25 |
| Buy* | 16 | $37.88 | Automatic Execution |
14:16:57 - 01-Aug-25 |
| Buy* | 84 | $37.88 | Automatic Execution |
14:16:57 - 01-Aug-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
14:16:57 - 01-Aug-25 |
| Buy* | 13 | $37.87 | Automatic Execution |
14:16:53 - 01-Aug-25 |
| Sell* | 34 | $37.87 | Automatic Execution |
14:16:53 - 01-Aug-25 |
| Sell* | 5 | $37.87 | Automatic Execution |
14:16:53 - 01-Aug-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
14:16:53 - 01-Aug-25 |
| Unknown* | 14 | $37.88 | Automatic Execution |
14:16:47 - 01-Aug-25 |
| Sell* | 65 | $37.88 | Automatic Execution |
14:16:47 - 01-Aug-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
14:16:47 - 01-Aug-25 |
| Buy* | 4 | $37.89 | Automatic Execution |
14:16:41 - 01-Aug-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
14:16:41 - 01-Aug-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
14:16:41 - 01-Aug-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
14:16:39 - 01-Aug-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
14:16:39 - 01-Aug-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
14:16:39 - 01-Aug-25 |
| Buy* | 8 | $37.89 | Automatic Execution |
14:16:39 - 01-Aug-25 |
| Buy* | 7 | $37.89 | Automatic Execution |
14:16:39 - 01-Aug-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
14:16:34 - 01-Aug-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
14:16:31 - 01-Aug-25 |
| Buy* | 63 | $37.89 | Automatic Execution |
14:16:16 - 01-Aug-25 |
| Buy* | 37 | $37.89 | Automatic Execution |
14:16:16 - 01-Aug-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
14:16:15 - 01-Aug-25 |
| Sell* | 330 | $37.88 | Automatic Execution |
14:16:13 - 01-Aug-25 |
| Buy* | 43 | $37.91 | Automatic Execution |
14:16:07 - 01-Aug-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
14:16:05 - 01-Aug-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
14:16:05 - 01-Aug-25 |
| Sell* | 63 | $37.90 | Automatic Execution |
14:15:59 - 01-Aug-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
14:15:59 - 01-Aug-25 |
| Buy* | 165 | $37.90 | Automatic Execution |
14:15:59 - 01-Aug-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
14:15:59 - 01-Aug-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
14:15:59 - 01-Aug-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
14:15:57 - 01-Aug-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
14:15:57 - 01-Aug-25 |
| Buy* | 53 | $37.87 | Automatic Execution |
14:15:55 - 01-Aug-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
14:15:55 - 01-Aug-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
14:15:55 - 01-Aug-25 |
| Sell* | 11 | $37.87 | Automatic Execution |
14:15:54 - 01-Aug-25 |
| Sell* | 6 | $37.87 | Automatic Execution |
14:15:54 - 01-Aug-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
14:15:54 - 01-Aug-25 |
| Sell* | 8 | $37.87 | Automatic Execution |
14:15:54 - 01-Aug-25 |
| Buy* | 2 | $37.87 | Automatic Execution |
14:15:54 - 01-Aug-25 |
| Buy* | 7 | $37.87 | Automatic Execution |
14:15:54 - 01-Aug-25 |
| Buy* | 89 | $37.86 | Automatic Execution |
14:15:48 - 01-Aug-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
14:15:46 - 01-Aug-25 |
| Sell* | 51 | $37.85 | Automatic Execution |
14:15:42 - 01-Aug-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
14:15:31 - 01-Aug-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
14:15:26 - 01-Aug-25 |
| Buy* | 9 | $37.84 | Automatic Execution |
14:15:26 - 01-Aug-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
14:15:26 - 01-Aug-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
14:15:26 - 01-Aug-25 |
| Buy* | 15 | $38.16 | Automatic Execution |
13:57:00 - 01-Aug-25 |
| Buy* | 15 | $38.16 | Automatic Execution |
13:57:00 - 01-Aug-25 |
| Buy* | 60 | $38.17 | Automatic Execution |
13:57:00 - 01-Aug-25 |
| Buy* | 50 | $38.16 | Automatic Execution |
13:56:51 - 01-Aug-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
13:56:47 - 01-Aug-25 |
| Buy* | 24 | $38.13 | Automatic Execution |
13:56:45 - 01-Aug-25 |
| Sell* | 4 | $38.13 | Automatic Execution |
13:56:44 - 01-Aug-25 |
| Sell* | 55 | $38.14 | Automatic Execution |
13:56:43 - 01-Aug-25 |
| Sell* | 50 | $38.14 | Automatic Execution |
13:56:43 - 01-Aug-25 |
| Sell* | 100 | $38.14 | Automatic Execution |
13:56:43 - 01-Aug-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
13:56:40 - 01-Aug-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
13:56:28 - 01-Aug-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
13:56:26 - 01-Aug-25 |
| Unknown* | 2 | $38.13 | Automatic Execution |
13:56:25 - 01-Aug-25 |
| Unknown* | 82 | $38.13 | Automatic Execution |
13:56:25 - 01-Aug-25 |
| Unknown* | 18 | $38.13 | Automatic Execution |
13:56:25 - 01-Aug-25 |
| Unknown* | 100 | $38.13 | Automatic Execution |
13:56:25 - 01-Aug-25 |
| Buy* | 2 | $38.13 | Automatic Execution |
13:56:25 - 01-Aug-25 |
| Buy* | 2 | $38.13 | Automatic Execution |
13:56:25 - 01-Aug-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
13:56:24 - 01-Aug-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
13:56:23 - 01-Aug-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
13:56:22 - 01-Aug-25 |
| Buy* | 85 | $38.10 | Automatic Execution |
13:56:22 - 01-Aug-25 |
| Buy* | 50 | $38.10 | Automatic Execution |
13:56:22 - 01-Aug-25 |
| Buy* | 85 | $38.10 | Automatic Execution |
13:56:22 - 01-Aug-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
13:56:22 - 01-Aug-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
13:56:19 - 01-Aug-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
13:56:18 - 01-Aug-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
13:56:18 - 01-Aug-25 |
| Buy* | 16 | $38.09 | Automatic Execution |
13:56:17 - 01-Aug-25 |
| Sell* | 11 | $38.09 | Automatic Execution |
13:56:17 - 01-Aug-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
13:56:15 - 01-Aug-25 |
| Buy* | 10 | $38.10 | Automatic Execution |
13:56:12 - 01-Aug-25 |
| Sell* | 143 | $38.10 | Automatic Execution |
13:56:12 - 01-Aug-25 |
| Sell* | 457 | $38.10 | Automatic Execution |
13:56:12 - 01-Aug-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
13:56:12 - 01-Aug-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
13:56:12 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
13:56:12 - 01-Aug-25 |
| Sell* | 50 | $38.10 | Automatic Execution |
13:56:12 - 01-Aug-25 |
| Sell* | 325 | $38.10 | Automatic Execution |
13:56:12 - 01-Aug-25 |
| Sell* | 7 | $38.10 | Automatic Execution |
13:56:12 - 01-Aug-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
13:56:12 - 01-Aug-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
13:56:12 - 01-Aug-25 |
| Sell* | 200 | $38.10 | Automatic Execution |
13:56:12 - 01-Aug-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
13:56:12 - 01-Aug-25 |
| Sell* | 7 | $38.10 | Automatic Execution |
13:56:12 - 01-Aug-25 |
| Sell* | 50 | $38.10 | Automatic Execution |
13:56:12 - 01-Aug-25 |
| Sell* | 4 | $38.11 | Automatic Execution |
13:56:12 - 01-Aug-25 |
| Sell* | 100 | $38.11 | Automatic Execution |
13:56:12 - 01-Aug-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
13:56:10 - 01-Aug-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
13:56:05 - 01-Aug-25 |
| Sell* | 10 | $38.11 | Automatic Execution |
13:56:05 - 01-Aug-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
13:56:05 - 01-Aug-25 |
| Sell* | 17 | $38.12 | Automatic Execution |
13:56:05 - 01-Aug-25 |
| Sell* | 43 | $38.13 | Automatic Execution |
13:56:04 - 01-Aug-25 |
| Sell* | 4 | $38.14 | Automatic Execution |
13:56:02 - 01-Aug-25 |
| Buy* | 15 | $38.15 | Automatic Execution |
13:56:02 - 01-Aug-25 |
| Unknown* | 85 | $38.14 | Automatic Execution |
13:56:02 - 01-Aug-25 |
| Buy* | 84 | $38.14 | Automatic Execution |
13:56:01 - 01-Aug-25 |
| Buy* | 43 | $38.14 | Automatic Execution |
13:56:01 - 01-Aug-25 |
| Sell* | 100 | $38.13 | Automatic Execution |
13:56:01 - 01-Aug-25 |
| Sell* | 5 | $38.13 | Automatic Execution |
13:56:01 - 01-Aug-25 |
| Sell* | 5 | $38.13 | Automatic Execution |
13:56:01 - 01-Aug-25 |
| Buy* | 1 | $38.15 | Automatic Execution |
13:55:56 - 01-Aug-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
13:55:54 - 01-Aug-25 |
| Unknown* | 22 | $38.15 | Automatic Execution |
13:55:53 - 01-Aug-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
13:55:53 - 01-Aug-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
13:55:53 - 01-Aug-25 |
| Buy* | 6 | $38.15 | Automatic Execution |
13:55:53 - 01-Aug-25 |
| Buy* | 194 | $38.15 | Automatic Execution |
13:55:53 - 01-Aug-25 |
| Buy* | 32 | $38.14 | Automatic Execution |
13:55:50 - 01-Aug-25 |
| Sell* | 68 | $38.14 | Automatic Execution |
13:55:50 - 01-Aug-25 |
| Sell* | 5 | $38.13 | Automatic Execution |
13:55:50 - 01-Aug-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
13:55:50 - 01-Aug-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
13:55:48 - 01-Aug-25 |
| Sell* | 2 | $38.14 | Automatic Execution |
13:55:48 - 01-Aug-25 |
| Sell* | 48 | $38.15 | Automatic Execution |
13:55:48 - 01-Aug-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
13:55:44 - 01-Aug-25 |
| Buy* | 3 | $38.17 | Automatic Execution |
13:55:43 - 01-Aug-25 |
| Sell* | 65 | $38.16 | Automatic Execution |
13:55:43 - 01-Aug-25 |
| Sell* | 2 | $38.15 | Automatic Execution |
13:55:40 - 01-Aug-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
13:55:40 - 01-Aug-25 |
| Sell* | 5 | $38.15 | Automatic Execution |
13:55:40 - 01-Aug-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
13:55:40 - 01-Aug-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
13:55:40 - 01-Aug-25 |
| Sell* | 2 | $38.15 | Automatic Execution |
13:55:40 - 01-Aug-25 |
| Buy* | 14 | $38.16 | Automatic Execution |
13:55:35 - 01-Aug-25 |
| Unknown* | 4 | $38.16 | Automatic Execution |
13:55:35 - 01-Aug-25 |
| Sell* | 13 | $38.16 | Automatic Execution |
13:55:35 - 01-Aug-25 |
| Sell* | 4 | $38.16 | Automatic Execution |
13:55:35 - 01-Aug-25 |
| Sell* | 19 | $38.17 | Automatic Execution |
13:55:32 - 01-Aug-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
13:55:32 - 01-Aug-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
13:55:30 - 01-Aug-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
13:55:30 - 01-Aug-25 |
| Sell* | 20 | $38.17 | Automatic Execution |
13:55:30 - 01-Aug-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
13:55:30 - 01-Aug-25 |
| Sell* | 5 | $38.17 | Automatic Execution |
13:55:30 - 01-Aug-25 |
| Sell* | 16 | $38.17 | Automatic Execution |
13:55:30 - 01-Aug-25 |
| Sell* | 22 | $38.17 | Automatic Execution |
13:55:30 - 01-Aug-25 |
| Sell* | 33 | $38.17 | Automatic Execution |
13:55:28 - 01-Aug-25 |
| Sell* | 20 | $38.18 | Automatic Execution |
13:55:27 - 01-Aug-25 |
| Sell* | 5 | $38.18 | Automatic Execution |
13:55:27 - 01-Aug-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
13:55:27 - 01-Aug-25 |
| Sell* | 20 | $38.19 | Automatic Execution |
13:55:25 - 01-Aug-25 |
| Sell* | 10 | $38.19 | Automatic Execution |
13:55:25 - 01-Aug-25 |
| Buy* | 70 | $38.21 | Automatic Execution |
13:55:20 - 01-Aug-25 |
| Buy* | 1 | $38.21 | Automatic Execution |
13:55:18 - 01-Aug-25 |
| Sell* | 4 | $38.21 | Automatic Execution |
13:55:17 - 01-Aug-25 |
| Sell* | 34 | $38.21 | Automatic Execution |
13:55:06 - 01-Aug-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
13:55:06 - 01-Aug-25 |
| Buy* | 15 | $38.23 | Automatic Execution |
13:55:02 - 01-Aug-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
13:55:02 - 01-Aug-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
13:55:02 - 01-Aug-25 |
| Buy* | 99 | $38.22 | Automatic Execution |
13:54:57 - 01-Aug-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
13:54:57 - 01-Aug-25 |
| Sell* | 7 | $38.19 | Automatic Execution |
13:54:53 - 01-Aug-25 |
| Buy* | 300 | $38.20 | Automatic Execution |
13:54:53 - 01-Aug-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
13:54:53 - 01-Aug-25 |
| Sell* | 10 | $38.19 | Automatic Execution |
13:54:45 - 01-Aug-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
13:54:38 - 01-Aug-25 |
| Buy* | 5 | $38.21 | Automatic Execution |
13:54:38 - 01-Aug-25 |
| Buy* | 290 | $38.21 | Automatic Execution |
13:54:38 - 01-Aug-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
13:54:38 - 01-Aug-25 |
| Buy* | 98 | $38.19 | Automatic Execution |
13:54:38 - 01-Aug-25 |
| Buy* | 2 | $38.19 | Automatic Execution |
13:54:38 - 01-Aug-25 |
| Sell* | 9 | $38.19 | Automatic Execution |
13:54:33 - 01-Aug-25 |
| Sell* | 1 | $38.19 | Automatic Execution |
13:54:33 - 01-Aug-25 |
| Sell* | 7 | $38.20 | Automatic Execution |
13:54:32 - 01-Aug-25 |
| Unknown* | 9 | $38.20 | Automatic Execution |
13:54:29 - 01-Aug-25 |
| Sell* | 15 | $38.20 | Automatic Execution |
13:54:29 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
13:54:29 - 01-Aug-25 |
| Sell* | 3 | $38.21 | Automatic Execution |
13:54:29 - 01-Aug-25 |
| Sell* | 53 | $38.21 | Automatic Execution |
13:54:29 - 01-Aug-25 |
| Sell* | 4 | $38.22 | Automatic Execution |
13:54:28 - 01-Aug-25 |
| Buy* | 33 | $38.21 | Automatic Execution |
13:54:18 - 01-Aug-25 |
| Buy* | 33 | $38.21 | Automatic Execution |
13:54:18 - 01-Aug-25 |
| Buy* | 34 | $38.21 | Automatic Execution |
13:54:18 - 01-Aug-25 |
| Unknown* | 15 | $38.20 | Automatic Execution |
13:54:15 - 01-Aug-25 |
| Sell* | 9 | $38.20 | Automatic Execution |
13:54:15 - 01-Aug-25 |
| Sell* | 11 | $38.20 | Automatic Execution |
13:54:04 - 01-Aug-25 |
| Sell* | 4 | $38.20 | Automatic Execution |
13:54:04 - 01-Aug-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
13:54:04 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
13:54:04 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
13:54:04 - 01-Aug-25 |
| Sell* | 30 | $38.22 | Automatic Execution |
13:54:04 - 01-Aug-25 |
| Buy* | 80 | $38.22 | Automatic Execution |
13:54:04 - 01-Aug-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
13:54:04 - 01-Aug-25 |
| Sell* | 59 | $38.23 | Automatic Execution |
13:53:52 - 01-Aug-25 |
| Unknown* | 1 | $38.22 | Automatic Execution |
13:53:49 - 01-Aug-25 |
| Buy* | 13 | $38.22 | Automatic Execution |
13:53:49 - 01-Aug-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
13:53:49 - 01-Aug-25 |
| Buy* | 31 | $38.22 | Automatic Execution |
13:53:49 - 01-Aug-25 |
| Buy* | 69 | $38.22 | Automatic Execution |
13:53:49 - 01-Aug-25 |
| Buy* | 57 | $38.21 | Automatic Execution |
13:53:47 - 01-Aug-25 |
| Buy* | 19 | $38.21 | Automatic Execution |
13:53:46 - 01-Aug-25 |
| Buy* | 2 | $38.21 | Automatic Execution |
13:53:43 - 01-Aug-25 |
| Sell* | 5 | $38.21 | Automatic Execution |
13:53:43 - 01-Aug-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
13:53:42 - 01-Aug-25 |
| Buy* | 3 | $38.23 | Automatic Execution |
13:53:39 - 01-Aug-25 |
| Unknown* | 3 | $38.23 | Automatic Execution |
13:53:39 - 01-Aug-25 |
| Sell* | 3 | $38.24 | Automatic Execution |
13:53:36 - 01-Aug-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
13:53:36 - 01-Aug-25 |
| Sell* | 2 | $38.25 | Automatic Execution |
13:53:36 - 01-Aug-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
13:53:36 - 01-Aug-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
13:53:33 - 01-Aug-25 |
| Sell* | 74 | $38.26 | Automatic Execution |
13:53:28 - 01-Aug-25 |
| Sell* | 26 | $38.26 | Automatic Execution |
13:53:28 - 01-Aug-25 |
| Sell* | 15 | $38.26 | Automatic Execution |
13:53:28 - 01-Aug-25 |
| Sell* | 6 | $38.26 | Automatic Execution |
13:53:28 - 01-Aug-25 |
| Sell* | 1 | $38.27 | Automatic Execution |
13:53:28 - 01-Aug-25 |
| Sell* | 1 | $38.27 | Automatic Execution |
13:53:28 - 01-Aug-25 |
| Sell* | 30 | $38.29 | Automatic Execution |
13:53:25 - 01-Aug-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
13:53:23 - 01-Aug-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
13:53:23 - 01-Aug-25 |
| Sell* | 17 | $38.30 | Automatic Execution |
13:53:23 - 01-Aug-25 |
| Sell* | 37 | $38.30 | Automatic Execution |
13:53:23 - 01-Aug-25 |
| Sell* | 17 | $38.30 | Automatic Execution |
13:53:23 - 01-Aug-25 |
| Sell* | 10 | $38.30 | Automatic Execution |
13:53:23 - 01-Aug-25 |
| Sell* | 213 | $38.30 | Automatic Execution |
13:53:23 - 01-Aug-25 |
| Sell* | 387 | $38.30 | Automatic Execution |
13:53:23 - 01-Aug-25 |
| Sell* | 5 | $38.30 | Automatic Execution |
13:53:23 - 01-Aug-25 |
| Sell* | 2 | $38.30 | Automatic Execution |
13:53:23 - 01-Aug-25 |
| Sell* | 96 | $38.30 | Automatic Execution |
13:53:23 - 01-Aug-25 |
| Sell* | 6 | $38.30 | Automatic Execution |
13:53:23 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
13:53:23 - 01-Aug-25 |
| Sell* | 104 | $38.30 | Automatic Execution |
13:53:23 - 01-Aug-25 |
| Buy* | 2 | $38.31 | Automatic Execution |
13:53:22 - 01-Aug-25 |
| Sell* | 20 | $38.31 | Automatic Execution |
13:53:22 - 01-Aug-25 |
| Sell* | 10 | $38.31 | Automatic Execution |
13:53:22 - 01-Aug-25 |
| Sell* | 1 | $38.31 | Automatic Execution |
13:53:22 - 01-Aug-25 |
| Sell* | 415 | $38.33 | Automatic Execution |
13:53:21 - 01-Aug-25 |
| Sell* | 34 | $38.33 | Automatic Execution |
13:53:09 - 01-Aug-25 |
| Buy* | 200 | $38.33 | Automatic Execution |
13:53:05 - 01-Aug-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
13:53:04 - 01-Aug-25 |
| Sell* | 1 | $38.32 | Automatic Execution |
13:53:04 - 01-Aug-25 |
| Sell* | 2 | $38.32 | Automatic Execution |
13:53:04 - 01-Aug-25 |
| Sell* | 28 | $38.32 | Automatic Execution |
13:53:04 - 01-Aug-25 |
| Buy* | 31 | $38.33 | Automatic Execution |
13:53:04 - 01-Aug-25 |
| Sell* | 3 | $38.32 | Automatic Execution |
13:53:04 - 01-Aug-25 |
| Sell* | 1 | $38.33 | Automatic Execution |
13:53:04 - 01-Aug-25 |
| Sell* | 17 | $38.33 | Automatic Execution |
13:53:04 - 01-Aug-25 |
| Sell* | 1 | $38.34 | Automatic Execution |
13:53:04 - 01-Aug-25 |
| Sell* | 28 | $38.34 | Automatic Execution |
13:53:04 - 01-Aug-25 |
| Sell* | 2 | $38.34 | Automatic Execution |
13:53:04 - 01-Aug-25 |
| Sell* | 5 | $38.34 | Automatic Execution |
13:53:04 - 01-Aug-25 |
| Sell* | 248 | $38.35 | Automatic Execution |
13:53:04 - 01-Aug-25 |
| Sell* | 8 | $38.35 | Automatic Execution |
13:53:04 - 01-Aug-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
13:53:04 - 01-Aug-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
13:53:04 - 01-Aug-25 |
| Buy* | 100 | $38.36 | Automatic Execution |
13:53:02 - 01-Aug-25 |
| Unknown* | 48 | $38.36 | Automatic Execution |
13:53:02 - 01-Aug-25 |
| Sell* | 61 | $38.36 | Automatic Execution |
13:52:51 - 01-Aug-25 |
| Buy* | 1 | $38.36 | Automatic Execution |
13:52:49 - 01-Aug-25 |
| Sell* | 25 | $38.38 | Automatic Execution |
13:52:30 - 01-Aug-25 |
| Sell* | 27 | $38.38 | Automatic Execution |
13:52:30 - 01-Aug-25 |
| Buy* | 100 | $38.37 | Automatic Execution |
13:52:29 - 01-Aug-25 |
| Sell* | 1 | $38.37 | Automatic Execution |
13:52:29 - 01-Aug-25 |
| Sell* | 99 | $38.37 | Automatic Execution |
13:52:29 - 01-Aug-25 |
| Sell* | 4 | $38.39 | Automatic Execution |
13:52:15 - 01-Aug-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
13:52:15 - 01-Aug-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
13:52:13 - 01-Aug-25 |
| Sell* | 13 | $38.36 | Automatic Execution |
13:52:12 - 01-Aug-25 |
| Sell* | 10 | $38.36 | Automatic Execution |
13:52:08 - 01-Aug-25 |
| Sell* | 18 | $38.38 | Automatic Execution |
13:52:06 - 01-Aug-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
13:52:06 - 01-Aug-25 |
| Sell* | 400 | $38.40 | Automatic Execution |
13:52:02 - 01-Aug-25 |
| Sell* | 61 | $38.40 | Automatic Execution |
13:52:02 - 01-Aug-25 |
| Buy* | 100 | $38.40 | Automatic Execution |
13:52:01 - 01-Aug-25 |
| Buy* | 9 | $38.40 | Automatic Execution |
13:52:00 - 01-Aug-25 |
| Sell* | 17 | $38.39 | Automatic Execution |
13:51:55 - 01-Aug-25 |
| Sell* | 66 | $38.39 | Automatic Execution |
13:51:55 - 01-Aug-25 |
| Sell* | 34 | $38.39 | Automatic Execution |
13:51:55 - 01-Aug-25 |
| Sell* | 24 | $38.39 | Automatic Execution |
13:51:55 - 01-Aug-25 |
| Unknown* | 34 | $38.40 | Automatic Execution |
13:51:55 - 01-Aug-25 |
| Sell* | 9 | $38.40 | Automatic Execution |
13:51:52 - 01-Aug-25 |
| Sell* | 648 | $38.40 | Automatic Execution |
13:51:42 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
13:51:42 - 01-Aug-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
13:51:36 - 01-Aug-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
13:51:36 - 01-Aug-25 |
| Buy* | 6 | $38.40 | Automatic Execution |
13:51:30 - 01-Aug-25 |
| Buy* | 200 | $38.40 | Automatic Execution |
13:51:30 - 01-Aug-25 |
| Sell* | 200 | $38.38 | Automatic Execution |
13:51:07 - 01-Aug-25 |
| Sell* | 1 | $38.39 | Automatic Execution |
13:51:06 - 01-Aug-25 |
| Sell* | 1 | $38.39 | Automatic Execution |
13:51:06 - 01-Aug-25 |
| Sell* | 46 | $38.39 | Automatic Execution |
13:51:06 - 01-Aug-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
13:51:06 - 01-Aug-25 |
| Sell* | 4 | $38.39 | Automatic Execution |
13:51:06 - 01-Aug-25 |
| Sell* | 10 | $38.40 | Automatic Execution |
13:51:06 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
13:51:06 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
13:51:06 - 01-Aug-25 |
| Sell* | 2 | $38.41 | Automatic Execution |
13:51:06 - 01-Aug-25 |
| Sell* | 1 | $38.42 | Automatic Execution |
13:51:06 - 01-Aug-25 |
| Sell* | 4 | $38.42 | Automatic Execution |
13:51:06 - 01-Aug-25 |
| Buy* | 2 | $38.45 | Automatic Execution |
13:50:50 - 01-Aug-25 |
| Buy* | 34 | $38.45 | Automatic Execution |
13:50:47 - 01-Aug-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
13:50:44 - 01-Aug-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
13:50:36 - 01-Aug-25 |
| Sell* | 100 | $38.44 | Automatic Execution |
13:50:27 - 01-Aug-25 |
| Sell* | 17 | $38.44 | Automatic Execution |
13:50:27 - 01-Aug-25 |
| Sell* | 50 | $38.44 | Automatic Execution |
13:50:27 - 01-Aug-25 |
| Sell* | 30 | $38.45 | Automatic Execution |
13:50:24 - 01-Aug-25 |
| Buy* | 8 | $38.45 | Automatic Execution |
13:50:23 - 01-Aug-25 |
| Buy* | 8 | $38.45 | Automatic Execution |
13:50:23 - 01-Aug-25 |
| Buy* | 1 | $38.44 | Automatic Execution |
13:50:21 - 01-Aug-25 |
| Buy* | 100 | $38.41 | Automatic Execution |
13:50:11 - 01-Aug-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
13:50:11 - 01-Aug-25 |
| Buy* | 200 | $38.41 | Automatic Execution |
13:50:11 - 01-Aug-25 |
| Sell* | 36 | $38.41 | Automatic Execution |
13:50:06 - 01-Aug-25 |
| Sell* | 12 | $38.41 | Automatic Execution |
13:50:06 - 01-Aug-25 |
| Sell* | 49 | $38.41 | Automatic Execution |
13:50:06 - 01-Aug-25 |
| Sell* | 100 | $38.41 | Automatic Execution |
13:50:06 - 01-Aug-25 |
| Sell* | 3 | $38.41 | Automatic Execution |
13:50:06 - 01-Aug-25 |
| Sell* | 100 | $38.42 | Automatic Execution |
13:50:04 - 01-Aug-25 |
| Buy* | 100 | $38.42 | Automatic Execution |
13:50:02 - 01-Aug-25 |
| Sell* | 10 | $38.41 | Automatic Execution |
13:49:59 - 01-Aug-25 |
| Buy* | 5 | $38.41 | Automatic Execution |
13:49:58 - 01-Aug-25 |
| Buy* | 9 | $38.40 | Automatic Execution |
13:49:57 - 01-Aug-25 |
| Buy* | 94 | $38.40 | Automatic Execution |
13:49:57 - 01-Aug-25 |
| Buy* | 6 | $38.40 | Automatic Execution |
13:49:57 - 01-Aug-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
13:49:57 - 01-Aug-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
13:49:57 - 01-Aug-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
13:49:57 - 01-Aug-25 |
| Buy* | 1 | $38.38 | Automatic Execution |
13:49:56 - 01-Aug-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
13:49:56 - 01-Aug-25 |
| Buy* | 6 | $38.37 | Automatic Execution |
13:49:53 - 01-Aug-25 |
| Buy* | 5 | $38.37 | Automatic Execution |
13:49:53 - 01-Aug-25 |
| Buy* | 5 | $38.37 | Automatic Execution |
13:49:53 - 01-Aug-25 |
| Buy* | 3 | $38.37 | Automatic Execution |
13:49:53 - 01-Aug-25 |
| Buy* | 51 | $38.37 | Automatic Execution |
13:49:53 - 01-Aug-25 |
| Buy* | 92 | $38.37 | Automatic Execution |
13:49:53 - 01-Aug-25 |
| Buy* | 8 | $38.37 | Automatic Execution |
13:49:53 - 01-Aug-25 |
| Unknown* | 100 | $38.36 | Automatic Execution |
13:49:37 - 01-Aug-25 |
| Sell* | 98 | $38.36 | Automatic Execution |
13:49:37 - 01-Aug-25 |
| Sell* | 2 | $38.36 | Automatic Execution |
13:49:37 - 01-Aug-25 |
| Unknown* | 1 | $38.37 | Automatic Execution |
13:49:36 - 01-Aug-25 |
| Sell* | 1 | $38.38 | Automatic Execution |
13:49:35 - 01-Aug-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
13:49:35 - 01-Aug-25 |
| Sell* | 18 | $38.39 | Automatic Execution |
13:49:35 - 01-Aug-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
13:49:35 - 01-Aug-25 |
| Sell* | 5 | $38.39 | Automatic Execution |
13:49:27 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
13:49:24 - 01-Aug-25 |
| Sell* | 5 | $38.42 | Automatic Execution |
13:49:22 - 01-Aug-25 |
| Buy* | 100 | $38.43 | Automatic Execution |
13:49:18 - 01-Aug-25 |
| Unknown* | 100 | $38.44 | Automatic Execution |
13:49:12 - 01-Aug-25 |
| Buy* | 65 | $38.44 | Automatic Execution |
13:49:12 - 01-Aug-25 |
| Buy* | 101 | $38.44 | Automatic Execution |
13:49:12 - 01-Aug-25 |
| Buy* | 5 | $38.44 | Automatic Execution |
13:49:12 - 01-Aug-25 |
| Buy* | 1 | $38.44 | Automatic Execution |
13:49:12 - 01-Aug-25 |
| Buy* | 34 | $38.44 | Automatic Execution |
13:49:12 - 01-Aug-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
13:49:04 - 01-Aug-25 |
| Sell* | 17 | $38.43 | Automatic Execution |
13:49:04 - 01-Aug-25 |
| Unknown* | 1 | $38.44 | Automatic Execution |
13:49:04 - 01-Aug-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
13:49:04 - 01-Aug-25 |
| Buy* | 28 | $38.46 | Automatic Execution |
13:49:04 - 01-Aug-25 |
| Buy* | 72 | $38.46 | Automatic Execution |
13:49:04 - 01-Aug-25 |
| Sell* | 19 | $38.45 | Automatic Execution |
13:49:04 - 01-Aug-25 |
| Sell* | 53 | $38.45 | Automatic Execution |
13:49:04 - 01-Aug-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
13:49:03 - 01-Aug-25 |
| Sell* | 10 | $38.46 | Automatic Execution |
13:48:55 - 01-Aug-25 |
| Buy* | 4 | $38.46 | Automatic Execution |
13:48:49 - 01-Aug-25 |
| Sell* | 34 | $38.45 | Automatic Execution |
13:48:43 - 01-Aug-25 |
| Sell* | 100 | $38.45 | Automatic Execution |
13:48:43 - 01-Aug-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
13:48:43 - 01-Aug-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
13:48:43 - 01-Aug-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
13:48:43 - 01-Aug-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
13:48:43 - 01-Aug-25 |
| Sell* | 10 | $38.45 | Automatic Execution |
13:48:39 - 01-Aug-25 |
| Buy* | 81 | $38.45 | Automatic Execution |
13:48:33 - 01-Aug-25 |
| Buy* | 19 | $38.45 | Automatic Execution |
13:48:33 - 01-Aug-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
13:48:33 - 01-Aug-25 |
| Sell* | 63 | $38.41 | Automatic Execution |
13:48:25 - 01-Aug-25 |
| Sell* | 100 | $38.42 | Automatic Execution |
13:48:25 - 01-Aug-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
13:48:23 - 01-Aug-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
13:48:23 - 01-Aug-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
13:48:23 - 01-Aug-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
13:48:23 - 01-Aug-25 |
| Buy* | 15 | $38.41 | Automatic Execution |
13:48:22 - 01-Aug-25 |
| Sell* | 5 | $38.38 | Automatic Execution |
13:48:13 - 01-Aug-25 |
| Sell* | 2 | $38.38 | Automatic Execution |
13:48:13 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
13:48:07 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
13:48:03 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
13:48:03 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
13:48:03 - 01-Aug-25 |
| Buy* | 100 | $38.43 | Automatic Execution |
13:47:56 - 01-Aug-25 |
| Sell* | 69 | $38.42 | Automatic Execution |
13:47:52 - 01-Aug-25 |
| Buy* | 10 | $38.42 | Automatic Execution |
13:47:39 - 01-Aug-25 |
| Buy* | 85 | $38.42 | Automatic Execution |
13:47:39 - 01-Aug-25 |
| Buy* | 85 | $38.42 | Automatic Execution |
13:47:39 - 01-Aug-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
13:47:33 - 01-Aug-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
13:47:33 - 01-Aug-25 |
| Sell* | 1 | $38.42 | Automatic Execution |
13:47:33 - 01-Aug-25 |
| Buy* | 100 | $38.42 | Automatic Execution |
13:47:27 - 01-Aug-25 |
| Buy* | 19 | $38.42 | Automatic Execution |
13:47:26 - 01-Aug-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
13:47:24 - 01-Aug-25 |
| Buy* | 300 | $38.41 | Automatic Execution |
13:47:22 - 01-Aug-25 |
| Buy* | 500 | $38.40 | Automatic Execution |
13:47:18 - 01-Aug-25 |
| Sell* | 19 | $38.38 | Automatic Execution |
13:47:18 - 01-Aug-25 |
| Sell* | 100 | $38.39 | Automatic Execution |
13:47:18 - 01-Aug-25 |
| Sell* | 19 | $38.38 | Automatic Execution |
13:47:18 - 01-Aug-25 |
| Sell* | 13 | $38.39 | Automatic Execution |
13:47:18 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
13:47:18 - 01-Aug-25 |
| Sell* | 2 | $38.40 | Automatic Execution |
13:47:18 - 01-Aug-25 |
| Sell* | 10 | $38.40 | Automatic Execution |
13:47:18 - 01-Aug-25 |
| Sell* | 37 | $38.40 | Automatic Execution |
13:47:18 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
13:47:18 - 01-Aug-25 |
| Sell* | 5 | $38.40 | Automatic Execution |
13:47:18 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
13:47:18 - 01-Aug-25 |
| Sell* | 99 | $38.40 | Automatic Execution |
13:47:18 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
13:47:18 - 01-Aug-25 |
| Buy* | 100 | $38.41 | Automatic Execution |
13:47:18 - 01-Aug-25 |
| Unknown* | 100 | $38.41 | Automatic Execution |
13:47:18 - 01-Aug-25 |
| Unknown* | 20 | $38.41 | Automatic Execution |
13:47:17 - 01-Aug-25 |
| Buy* | 100 | $38.41 | Automatic Execution |
13:47:17 - 01-Aug-25 |
| Buy* | 19 | $38.41 | Automatic Execution |
13:47:17 - 01-Aug-25 |
| Sell* | 3 | $38.41 | Automatic Execution |
13:47:17 - 01-Aug-25 |
| Sell* | 19 | $38.41 | Automatic Execution |
13:47:17 - 01-Aug-25 |
| Buy* | 100 | $38.41 | Automatic Execution |
13:47:17 - 01-Aug-25 |
| Buy* | 100 | $38.41 | Automatic Execution |
13:47:17 - 01-Aug-25 |
| Unknown* | 188 | $38.41 | Automatic Execution |
13:47:17 - 01-Aug-25 |
| Sell* | 20 | $38.41 | Automatic Execution |
13:47:17 - 01-Aug-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
13:47:17 - 01-Aug-25 |
| Buy* | 3 | $38.445 | Automatic Execution |
13:47:14 - 01-Aug-25 |
| Buy* | 50 | $38.43 | Automatic Execution |
13:47:03 - 01-Aug-25 |
| Sell* | 9 | $38.43 | Automatic Execution |
13:46:59 - 01-Aug-25 |
| Sell* | 91 | $38.43 | Automatic Execution |
13:46:59 - 01-Aug-25 |
| Buy* | 100 | $38.42 | Automatic Execution |
13:46:58 - 01-Aug-25 |
| Buy* | 100 | $38.42 | Automatic Execution |
13:46:58 - 01-Aug-25 |
| Buy* | 100 | $38.42 | Automatic Execution |
13:46:58 - 01-Aug-25 |
| Buy* | 100 | $38.42 | Automatic Execution |
13:46:58 - 01-Aug-25 |
| Buy* | 100 | $38.42 | Automatic Execution |
13:46:58 - 01-Aug-25 |
| Sell* | 15 | $38.42 | Automatic Execution |
13:46:58 - 01-Aug-25 |
| Sell* | 2 | $38.42 | Automatic Execution |
13:46:58 - 01-Aug-25 |
| Sell* | 5 | $38.42 | Automatic Execution |
13:46:58 - 01-Aug-25 |
| Sell* | 133 | $38.42 | Automatic Execution |
13:46:58 - 01-Aug-25 |
| Sell* | 867 | $38.42 | Automatic Execution |
13:46:58 - 01-Aug-25 |
| Sell* | 2 | $38.42 | Automatic Execution |
13:46:58 - 01-Aug-25 |
| Sell* | 1 | $38.42 | Automatic Execution |
13:46:58 - 01-Aug-25 |
| Sell* | 1 | $38.43 | Automatic Execution |
13:46:58 - 01-Aug-25 |
| Sell* | 15 | $38.44 | Automatic Execution |
13:46:55 - 01-Aug-25 |
| Sell* | 9 | $38.44 | Automatic Execution |
13:46:55 - 01-Aug-25 |
| Buy* | 2 | $38.46 | Automatic Execution |
13:46:52 - 01-Aug-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
13:46:49 - 01-Aug-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
13:46:49 - 01-Aug-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
13:46:49 - 01-Aug-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
13:46:49 - 01-Aug-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
13:46:49 - 01-Aug-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
13:46:47 - 01-Aug-25 |
| Sell* | 50 | $38.47 | Automatic Execution |
13:46:47 - 01-Aug-25 |
| Buy* | 26 | $38.49 | Automatic Execution |
13:46:36 - 01-Aug-25 |
| Buy* | 17 | $38.49 | Automatic Execution |
13:46:36 - 01-Aug-25 |
| Buy* | 3 | $38.49 | Automatic Execution |
13:46:36 - 01-Aug-25 |
| Sell* | 32 | $38.48 | Automatic Execution |
13:46:36 - 01-Aug-25 |
| Buy* | 9 | $38.49 | Automatic Execution |
13:46:36 - 01-Aug-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
13:46:36 - 01-Aug-25 |
| Buy* | 15 | $38.48 | Automatic Execution |
13:46:29 - 01-Aug-25 |
| Buy* | 15 | $38.48 | Automatic Execution |
13:46:29 - 01-Aug-25 |
| Sell* | 5 | $38.46 | Automatic Execution |
13:46:28 - 01-Aug-25 |
| Sell* | 5 | $38.46 | Automatic Execution |
13:46:28 - 01-Aug-25 |
| Sell* | 5 | $38.46 | Automatic Execution |
13:46:28 - 01-Aug-25 |
| Sell* | 5 | $38.46 | Automatic Execution |
13:46:28 - 01-Aug-25 |
| Sell* | 5 | $38.46 | Automatic Execution |
13:46:28 - 01-Aug-25 |
| Sell* | 5 | $38.46 | Automatic Execution |
13:46:28 - 01-Aug-25 |
| Sell* | 5 | $38.46 | Automatic Execution |
13:46:28 - 01-Aug-25 |
| Buy* | 93 | $38.46 | Automatic Execution |
13:46:28 - 01-Aug-25 |
| Buy* | 7 | $38.46 | Automatic Execution |
13:46:28 - 01-Aug-25 |
| Buy* | 5 | $38.46 | Automatic Execution |
13:46:28 - 01-Aug-25 |
| Buy* | 160 | $38.43 | Automatic Execution |
13:46:25 - 01-Aug-25 |
| Buy* | 40 | $38.43 | Automatic Execution |
13:46:25 - 01-Aug-25 |
| Unknown* | 10 | $38.425 | Automatic Execution |
13:46:22 - 01-Aug-25 |
| Unknown* | 10 | $38.425 | Automatic Execution |
13:46:22 - 01-Aug-25 |
| Unknown* | 10 | $38.425 | Automatic Execution |
13:46:22 - 01-Aug-25 |
| Unknown* | 10 | $38.425 | Automatic Execution |
13:46:22 - 01-Aug-25 |
| Unknown* | 10 | $38.425 | Automatic Execution |
13:46:22 - 01-Aug-25 |
| Sell* | 100 | $38.43 | Automatic Execution |
13:46:22 - 01-Aug-25 |
| Unknown* | 61 | $38.44 | Automatic Execution |
13:46:22 - 01-Aug-25 |
| Unknown* | 10 | $38.44 | Automatic Execution |
13:46:22 - 01-Aug-25 |
| Sell* | 10 | $38.435 | Automatic Execution |
13:46:22 - 01-Aug-25 |
| Sell* | 10 | $38.435 | Automatic Execution |
13:46:22 - 01-Aug-25 |
| Sell* | 15 | $38.44 | Automatic Execution |
13:46:22 - 01-Aug-25 |
| Sell* | 100 | $38.44 | Automatic Execution |
13:46:22 - 01-Aug-25 |
| Sell* | 10 | $38.45 | Automatic Execution |
13:46:20 - 01-Aug-25 |
| Buy* | 50 | $38.45 | Automatic Execution |
13:46:20 - 01-Aug-25 |
| Unknown* | 1,325 | $38.46 | Automatic Execution |
13:46:17 - 01-Aug-25 |
| Unknown* | 323 | $38.46 | Automatic Execution |
13:46:17 - 01-Aug-25 |
| Unknown* | 100 | $38.46 | Automatic Execution |
13:46:17 - 01-Aug-25 |
| Sell* | 39 | $38.45 | Automatic Execution |
13:46:17 - 01-Aug-25 |
| Sell* | 5 | $38.45 | Automatic Execution |
13:46:17 - 01-Aug-25 |
| Sell* | 15 | $38.45 | Automatic Execution |
13:46:17 - 01-Aug-25 |
| Sell* | 4 | $38.46 | Automatic Execution |
13:46:16 - 01-Aug-25 |
| Sell* | 6 | $38.46 | Automatic Execution |
13:46:16 - 01-Aug-25 |
| Buy* | 200 | $38.47 | Automatic Execution |
13:46:13 - 01-Aug-25 |
| Buy* | 9 | $38.46 | Automatic Execution |
13:46:13 - 01-Aug-25 |
| Sell* | 53 | $38.46 | Automatic Execution |
13:46:13 - 01-Aug-25 |
| Sell* | 24 | $38.46 | Automatic Execution |
13:46:11 - 01-Aug-25 |
| Buy* | 51 | $38.47 | Automatic Execution |
13:46:09 - 01-Aug-25 |
| Buy* | 10 | $38.47 | Automatic Execution |
13:46:07 - 01-Aug-25 |
| Sell* | 528 | $38.47 | Automatic Execution |
13:46:00 - 01-Aug-25 |
| Sell* | 1 | $38.47 | Automatic Execution |
13:45:58 - 01-Aug-25 |
| Sell* | 30 | $38.47 | Automatic Execution |
13:45:57 - 01-Aug-25 |
| Buy* | 100 | $38.47 | Automatic Execution |
13:45:53 - 01-Aug-25 |
| Buy* | 1 | $38.47 | Automatic Execution |
13:45:49 - 01-Aug-25 |
| Sell* | 20 | $38.46 | Automatic Execution |
13:45:47 - 01-Aug-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
13:45:47 - 01-Aug-25 |
| Buy* | 100 | $38.48 | Automatic Execution |
13:45:33 - 01-Aug-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
13:45:33 - 01-Aug-25 |
| Sell* | 58 | $38.49 | Automatic Execution |
13:45:28 - 01-Aug-25 |
| Buy* | 200 | $38.49 | Automatic Execution |
13:45:26 - 01-Aug-25 |
| Buy* | 1,800 | $38.48 | Automatic Execution |
13:45:26 - 01-Aug-25 |
| Buy* | 1,200 | $38.48 | Automatic Execution |
13:45:26 - 01-Aug-25 |
| Buy* | 5 | $38.47 | Automatic Execution |
13:45:26 - 01-Aug-25 |
| Buy* | 100 | $38.47 | Automatic Execution |
13:45:26 - 01-Aug-25 |
| Buy* | 80 | $38.47 | Automatic Execution |
13:45:26 - 01-Aug-25 |
| Buy* | 12 | $38.47 | Automatic Execution |
13:45:26 - 01-Aug-25 |
| Buy* | 4 | $38.47 | Automatic Execution |
13:45:26 - 01-Aug-25 |
| Unknown* | 100 | $38.46 | Automatic Execution |
13:45:25 - 01-Aug-25 |
| Buy* | 37 | $38.46 | Automatic Execution |
13:45:25 - 01-Aug-25 |
| Buy* | 48 | $38.46 | Automatic Execution |
13:45:25 - 01-Aug-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
13:45:21 - 01-Aug-25 |
| Buy* | 909 | $38.46 | Automatic Execution |
13:45:21 - 01-Aug-25 |
| Buy* | 3 | $38.46 | Automatic Execution |
13:45:21 - 01-Aug-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
13:45:21 - 01-Aug-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
13:45:21 - 01-Aug-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
13:25:42 - 01-Aug-25 |
| Sell* | 100 | $38.13 | Automatic Execution |
13:25:42 - 01-Aug-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:25:41 - 01-Aug-25 |
| Buy* | 34 | $38.14 | Automatic Execution |
13:25:37 - 01-Aug-25 |
| Sell* | 3 | $38.14 | Automatic Execution |
13:25:37 - 01-Aug-25 |
| Sell* | 13 | $38.14 | Automatic Execution |
13:25:37 - 01-Aug-25 |
| Sell* | 6 | $38.15 | Automatic Execution |
13:25:35 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
13:25:34 - 01-Aug-25 |
| Sell* | 20 | $38.15 | Automatic Execution |
13:25:34 - 01-Aug-25 |
| Sell* | 5 | $38.15 | Automatic Execution |
13:25:34 - 01-Aug-25 |
| Sell* | 10 | $38.16 | Automatic Execution |
13:25:34 - 01-Aug-25 |
| Sell* | 20 | $38.18 | Automatic Execution |
13:25:34 - 01-Aug-25 |
| Unknown* | 20 | $38.19 | Automatic Execution |
13:25:24 - 01-Aug-25 |
| Buy* | 14 | $38.19 | Automatic Execution |
13:25:18 - 01-Aug-25 |
| Buy* | 4 | $38.19 | Automatic Execution |
13:25:18 - 01-Aug-25 |
| Buy* | 82 | $38.19 | Automatic Execution |
13:25:18 - 01-Aug-25 |
| Sell* | 1 | $38.19 | Automatic Execution |
13:25:18 - 01-Aug-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
13:25:18 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
13:25:13 - 01-Aug-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
13:25:12 - 01-Aug-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
13:25:04 - 01-Aug-25 |
| Buy* | 85 | $38.17 | Automatic Execution |
13:25:00 - 01-Aug-25 |
| Buy* | 85 | $38.17 | Automatic Execution |
13:25:00 - 01-Aug-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
13:25:00 - 01-Aug-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
13:25:00 - 01-Aug-25 |
| Sell* | 7 | $38.17 | Automatic Execution |
13:25:00 - 01-Aug-25 |
| Sell* | 25 | $38.18 | Automatic Execution |
13:25:00 - 01-Aug-25 |
| Sell* | 8 | $38.18 | Automatic Execution |
13:25:00 - 01-Aug-25 |
| Sell* | 13 | $38.19 | Automatic Execution |
13:25:00 - 01-Aug-25 |
| Sell* | 4 | $38.19 | Automatic Execution |
13:24:56 - 01-Aug-25 |
| Sell* | 1 | $38.19 | Automatic Execution |
13:24:56 - 01-Aug-25 |
| Sell* | 5 | $38.19 | Automatic Execution |
13:24:56 - 01-Aug-25 |
| Sell* | 77 | $38.19 | Automatic Execution |
13:24:56 - 01-Aug-25 |
| Sell* | 2 | $38.19 | Automatic Execution |
13:24:56 - 01-Aug-25 |
| Sell* | 1 | $38.19 | Automatic Execution |
13:24:56 - 01-Aug-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
13:24:55 - 01-Aug-25 |
| Unknown* | 34 | $38.21 | Automatic Execution |
13:24:52 - 01-Aug-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
13:24:49 - 01-Aug-25 |
| Sell* | 4 | $38.21 | Automatic Execution |
13:24:48 - 01-Aug-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
13:24:46 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
13:24:46 - 01-Aug-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
13:24:46 - 01-Aug-25 |
| Sell* | 3 | $38.22 | Automatic Execution |
13:24:44 - 01-Aug-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
13:24:44 - 01-Aug-25 |
| Sell* | 3 | $38.22 | Automatic Execution |
13:24:44 - 01-Aug-25 |
| Sell* | 20 | $38.22 | Automatic Execution |
13:24:44 - 01-Aug-25 |
| Sell* | 5 | $38.22 | Automatic Execution |
13:24:44 - 01-Aug-25 |
| Sell* | 5 | $38.23 | Automatic Execution |
13:24:35 - 01-Aug-25 |
| Buy* | 23 | $38.24 | Automatic Execution |
13:24:28 - 01-Aug-25 |
| Buy* | 15 | $38.25 | Automatic Execution |
13:24:27 - 01-Aug-25 |
| Buy* | 100 | $38.25 | Automatic Execution |
13:24:25 - 01-Aug-25 |
| Buy* | 56 | $38.24 | Automatic Execution |
13:24:24 - 01-Aug-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
13:24:20 - 01-Aug-25 |
| Buy* | 80 | $38.25 | Automatic Execution |
13:24:20 - 01-Aug-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
13:24:15 - 01-Aug-25 |
| Sell* | 53 | $38.26 | Automatic Execution |
13:24:15 - 01-Aug-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
13:24:11 - 01-Aug-25 |
| Buy* | 1 | $38.275 | Automatic Execution |
13:24:04 - 01-Aug-25 |
| Buy* | 17 | $38.28 | Automatic Execution |
13:23:58 - 01-Aug-25 |
| Buy* | 10 | $38.28 | Automatic Execution |
13:23:58 - 01-Aug-25 |
| Sell* | 14 | $38.27 | Automatic Execution |
13:23:58 - 01-Aug-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
13:23:58 - 01-Aug-25 |
| Sell* | 40 | $38.27 | Automatic Execution |
13:23:58 - 01-Aug-25 |
| Sell* | 60 | $38.27 | Automatic Execution |
13:23:58 - 01-Aug-25 |
| Buy* | 2 | $38.27 | Automatic Execution |
13:23:58 - 01-Aug-25 |
| Buy* | 3 | $38.26 | Automatic Execution |
13:23:58 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
13:23:58 - 01-Aug-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
13:23:58 - 01-Aug-25 |
| Buy* | 4 | $38.26 | Automatic Execution |
13:23:58 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
13:23:58 - 01-Aug-25 |
| Buy* | 10 | $38.27 | Automatic Execution |
13:23:58 - 01-Aug-25 |
| Sell* | 10 | $38.26 | Automatic Execution |
13:23:58 - 01-Aug-25 |
| Buy* | 34 | $38.27 | Automatic Execution |
13:23:58 - 01-Aug-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
13:23:58 - 01-Aug-25 |
| Buy* | 8 | $38.25 | Automatic Execution |
13:23:51 - 01-Aug-25 |
| Buy* | 23 | $38.24 | Automatic Execution |
13:23:46 - 01-Aug-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
13:23:45 - 01-Aug-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
13:23:45 - 01-Aug-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
13:23:45 - 01-Aug-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
13:23:43 - 01-Aug-25 |
| Sell* | 3 | $38.23 | Automatic Execution |
13:23:43 - 01-Aug-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
13:23:43 - 01-Aug-25 |
| Sell* | 50 | $38.25 | Automatic Execution |
13:23:40 - 01-Aug-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
13:23:37 - 01-Aug-25 |
| Sell* | 3 | $38.23 | Automatic Execution |
13:23:31 - 01-Aug-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
13:23:29 - 01-Aug-25 |
| Sell* | 5 | $38.23 | Automatic Execution |
13:23:21 - 01-Aug-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
13:23:21 - 01-Aug-25 |
| Sell* | 100 | $38.245 | Automatic Execution |
13:23:17 - 01-Aug-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
13:23:17 - 01-Aug-25 |
| Buy* | 2 | $38.25 | Automatic Execution |
13:23:13 - 01-Aug-25 |
| Sell* | 58 | $38.25 | Automatic Execution |
13:23:10 - 01-Aug-25 |
| Sell* | 92 | $38.25 | Automatic Execution |
13:23:10 - 01-Aug-25 |
| Sell* | 10 | $38.25 | Automatic Execution |
13:23:10 - 01-Aug-25 |
| Sell* | 20 | $38.26 | Automatic Execution |
13:23:08 - 01-Aug-25 |
| Sell* | 25 | $38.26 | Automatic Execution |
13:23:08 - 01-Aug-25 |
| Sell* | 16 | $38.27 | Automatic Execution |
13:23:04 - 01-Aug-25 |
| Sell* | 1 | $38.27 | Automatic Execution |
13:23:00 - 01-Aug-25 |
| Sell* | 32 | $38.27 | Automatic Execution |
13:22:56 - 01-Aug-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
13:22:55 - 01-Aug-25 |
| Sell* | 50 | $38.27 | Automatic Execution |
13:22:55 - 01-Aug-25 |
| Sell* | 5 | $38.27 | Automatic Execution |
13:22:55 - 01-Aug-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
13:22:45 - 01-Aug-25 |
| Sell* | 1 | $38.28 | Automatic Execution |
13:22:39 - 01-Aug-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
13:22:35 - 01-Aug-25 |
| Sell* | 2 | $38.27 | Automatic Execution |
13:22:33 - 01-Aug-25 |
| Buy* | 3 | $38.27 | Automatic Execution |
13:22:30 - 01-Aug-25 |
| Buy* | 1 | $38.25 | Automatic Execution |
13:22:28 - 01-Aug-25 |
| Buy* | 400 | $38.25 | Automatic Execution |
13:22:28 - 01-Aug-25 |
| Buy* | 300 | $38.25 | Automatic Execution |
13:22:28 - 01-Aug-25 |
| Unknown* | 31 | $38.24 | Automatic Execution |
13:22:28 - 01-Aug-25 |
| Unknown* | 59 | $38.24 | Automatic Execution |
13:22:28 - 01-Aug-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
13:22:24 - 01-Aug-25 |
| Buy* | 449 | $38.23 | Automatic Execution |
13:22:19 - 01-Aug-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
13:22:18 - 01-Aug-25 |
| Sell* | 50 | $38.20 | Automatic Execution |
13:22:16 - 01-Aug-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
13:22:16 - 01-Aug-25 |
| Sell* | 99 | $38.21 | Automatic Execution |
13:22:16 - 01-Aug-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
13:22:16 - 01-Aug-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
13:21:58 - 01-Aug-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
13:21:58 - 01-Aug-25 |
| Buy* | 5 | $38.23 | Automatic Execution |
13:21:58 - 01-Aug-25 |
| Sell* | 10 | $38.22 | Automatic Execution |
13:21:53 - 01-Aug-25 |
| Sell* | 6 | $38.22 | Automatic Execution |
13:21:53 - 01-Aug-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
13:21:51 - 01-Aug-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
13:21:42 - 01-Aug-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
13:21:42 - 01-Aug-25 |
| Buy* | 72 | $38.21 | Automatic Execution |
13:21:30 - 01-Aug-25 |
| Buy* | 22 | $38.21 | Automatic Execution |
13:21:30 - 01-Aug-25 |
| Buy* | 78 | $38.21 | Automatic Execution |
13:21:30 - 01-Aug-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
13:21:30 - 01-Aug-25 |
| Sell* | 56 | $38.22 | Automatic Execution |
13:21:30 - 01-Aug-25 |
| Sell* | 63 | $38.225 | Automatic Execution |
13:21:22 - 01-Aug-25 |
| Sell* | 34 | $38.22 | Automatic Execution |
13:21:21 - 01-Aug-25 |
| Buy* | 31 | $38.22 | Automatic Execution |
13:21:21 - 01-Aug-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
13:21:21 - 01-Aug-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
13:21:15 - 01-Aug-25 |
| Sell* | 50 | $38.21 | Automatic Execution |
13:21:15 - 01-Aug-25 |
| Sell* | 900 | $38.21 | Automatic Execution |
13:21:15 - 01-Aug-25 |
| Sell* | 75 | $38.21 | Automatic Execution |
13:21:15 - 01-Aug-25 |
| Buy* | 2 | $38.22 | Automatic Execution |
13:21:05 - 01-Aug-25 |
| Buy* | 2 | $38.22 | Automatic Execution |
13:21:05 - 01-Aug-25 |
| Buy* | 181 | $38.21 | Automatic Execution |
13:21:05 - 01-Aug-25 |
| Buy* | 19 | $38.21 | Automatic Execution |
13:21:05 - 01-Aug-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
13:21:04 - 01-Aug-25 |
| Unknown* | 16 | $38.20 | Automatic Execution |
13:21:03 - 01-Aug-25 |
| Buy* | 8 | $38.20 | Automatic Execution |
13:21:03 - 01-Aug-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
13:20:59 - 01-Aug-25 |
| Buy* | 5 | $38.19 | Automatic Execution |
13:20:59 - 01-Aug-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
13:20:59 - 01-Aug-25 |
| Sell* | 23 | $38.16 | Automatic Execution |
13:20:56 - 01-Aug-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
13:20:56 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
13:20:56 - 01-Aug-25 |
| Buy* | 11 | $38.16 | Automatic Execution |
13:20:56 - 01-Aug-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
13:20:56 - 01-Aug-25 |
| Buy* | 322 | $38.15 | Automatic Execution |
13:20:56 - 01-Aug-25 |
| Buy* | 50 | $38.14 | Automatic Execution |
13:20:56 - 01-Aug-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
13:20:56 - 01-Aug-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
13:20:56 - 01-Aug-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
13:20:56 - 01-Aug-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
13:20:56 - 01-Aug-25 |
| Buy* | 60 | $38.14 | Automatic Execution |
13:20:56 - 01-Aug-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
13:20:56 - 01-Aug-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
13:20:56 - 01-Aug-25 |
| Buy* | 15 | $38.14 | Automatic Execution |
13:20:56 - 01-Aug-25 |
| Sell* | 94 | $38.13 | Automatic Execution |
13:20:51 - 01-Aug-25 |
| Buy* | 5 | $38.11 | Automatic Execution |
13:20:46 - 01-Aug-25 |
| Unknown* | 100 | $38.10 | Automatic Execution |
13:20:46 - 01-Aug-25 |
| Buy* | 2 | $38.10 | Automatic Execution |
13:20:46 - 01-Aug-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
13:20:46 - 01-Aug-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
13:20:46 - 01-Aug-25 |
| Buy* | 8 | $38.10 | Automatic Execution |
13:20:46 - 01-Aug-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
13:20:46 - 01-Aug-25 |
| Unknown* | 5 | $38.09 | Automatic Execution |
13:20:44 - 01-Aug-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
13:20:44 - 01-Aug-25 |
| Buy* | 5 | $38.09 | Automatic Execution |
13:20:44 - 01-Aug-25 |
| Buy* | 5 | $38.09 | Automatic Execution |
13:20:41 - 01-Aug-25 |
| Sell* | 7 | $38.09 | Automatic Execution |
13:20:41 - 01-Aug-25 |
| Sell* | 5 | $38.09 | Automatic Execution |
13:20:41 - 01-Aug-25 |
| Buy* | 18 | $38.10 | Automatic Execution |
13:20:41 - 01-Aug-25 |
| Buy* | 18 | $38.10 | Automatic Execution |
13:20:41 - 01-Aug-25 |
| Sell* | 56 | $38.10 | Automatic Execution |
13:20:30 - 01-Aug-25 |
| Sell* | 23 | $38.10 | Automatic Execution |
13:20:30 - 01-Aug-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
13:20:30 - 01-Aug-25 |
| Buy* | 45 | $38.10 | Automatic Execution |
13:20:29 - 01-Aug-25 |
| Buy* | 2 | $38.10 | Automatic Execution |
13:20:29 - 01-Aug-25 |
| Buy* | 4 | $38.10 | Automatic Execution |
13:20:29 - 01-Aug-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
13:20:27 - 01-Aug-25 |
| Sell* | 13 | $38.09 | Automatic Execution |
13:20:27 - 01-Aug-25 |
| Sell* | 30 | $38.10 | Automatic Execution |
13:20:26 - 01-Aug-25 |
| Sell* | 100 | $38.11 | Automatic Execution |
13:20:25 - 01-Aug-25 |
| Sell* | 2 | $38.11 | Automatic Execution |
13:20:25 - 01-Aug-25 |
| Sell* | 2 | $38.11 | Automatic Execution |
13:20:25 - 01-Aug-25 |
| Buy* | 80 | $38.12 | Automatic Execution |
13:20:19 - 01-Aug-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
13:20:19 - 01-Aug-25 |
| Sell* | 50 | $38.12 | Automatic Execution |
13:20:14 - 01-Aug-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
13:20:03 - 01-Aug-25 |
| Buy* | 5 | $38.12 | Automatic Execution |
13:20:03 - 01-Aug-25 |
| Buy* | 5 | $38.12 | Automatic Execution |
13:20:03 - 01-Aug-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
13:20:03 - 01-Aug-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
13:19:52 - 01-Aug-25 |
| Sell* | 2 | $38.11 | Automatic Execution |
13:19:50 - 01-Aug-25 |
| Unknown* | 18 | $38.11 | Automatic Execution |
13:19:48 - 01-Aug-25 |
| Buy* | 18 | $38.11 | Automatic Execution |
13:19:48 - 01-Aug-25 |
| Buy* | 52 | $38.11 | Automatic Execution |
13:19:39 - 01-Aug-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
13:19:39 - 01-Aug-25 |
| Buy* | 98 | $38.10 | Automatic Execution |
13:19:37 - 01-Aug-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
13:19:37 - 01-Aug-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
13:19:36 - 01-Aug-25 |
| Sell* | 48 | $38.10 | Automatic Execution |
13:19:36 - 01-Aug-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
13:19:36 - 01-Aug-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
13:19:36 - 01-Aug-25 |
| Sell* | 52 | $38.11 | Automatic Execution |
13:19:35 - 01-Aug-25 |
| Sell* | 89 | $38.11 | Automatic Execution |
13:19:35 - 01-Aug-25 |
| Sell* | 311 | $38.11 | Automatic Execution |
13:19:35 - 01-Aug-25 |
| Sell* | 10 | $38.11 | Automatic Execution |
13:19:35 - 01-Aug-25 |
| Sell* | 8 | $38.12 | Automatic Execution |
13:19:27 - 01-Aug-25 |
| Sell* | 85 | $38.12 | Automatic Execution |
13:19:26 - 01-Aug-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
13:19:20 - 01-Aug-25 |
| Sell* | 2 | $38.12 | Automatic Execution |
13:18:59 - 01-Aug-25 |
| Sell* | 2 | $38.12 | Automatic Execution |
13:18:58 - 01-Aug-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
13:18:58 - 01-Aug-25 |
| Sell* | 4 | $38.13 | Automatic Execution |
13:18:58 - 01-Aug-25 |
| Sell* | 50 | $38.13 | Automatic Execution |
13:18:58 - 01-Aug-25 |
| Sell* | 17 | $38.13 | Automatic Execution |
13:18:58 - 01-Aug-25 |
| Sell* | 15 | $38.13 | Automatic Execution |
13:18:48 - 01-Aug-25 |
| Sell* | 14 | $38.13 | Automatic Execution |
13:18:48 - 01-Aug-25 |
| Buy* | 60 | $38.13 | Automatic Execution |
13:18:48 - 01-Aug-25 |
| Sell* | 10 | $38.12 | Automatic Execution |
13:18:37 - 01-Aug-25 |
| Buy* | 10 | $38.12 | Automatic Execution |
13:18:35 - 01-Aug-25 |
| Buy* | 5 | $38.12 | Automatic Execution |
13:18:28 - 01-Aug-25 |
| Buy* | 5 | $38.12 | Automatic Execution |
13:18:28 - 01-Aug-25 |
| Buy* | 50 | $38.12 | Automatic Execution |
13:18:28 - 01-Aug-25 |
| Buy* | 5 | $38.11 | Automatic Execution |
13:18:23 - 01-Aug-25 |
| Unknown* | 100 | $38.10 | Automatic Execution |
13:18:23 - 01-Aug-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
13:18:23 - 01-Aug-25 |
| Buy* | 5 | $38.10 | Automatic Execution |
13:18:23 - 01-Aug-25 |
| Buy* | 200 | $38.10 | Automatic Execution |
13:18:23 - 01-Aug-25 |
| Buy* | 200 | $38.09 | Automatic Execution |
13:18:23 - 01-Aug-25 |
| Buy* | 5 | $38.09 | Automatic Execution |
13:18:23 - 01-Aug-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
13:18:17 - 01-Aug-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
13:18:17 - 01-Aug-25 |
| Sell* | 3 | $38.08 | Automatic Execution |
13:18:17 - 01-Aug-25 |
| Sell* | 122 | $38.08 | Automatic Execution |
13:18:17 - 01-Aug-25 |
| Sell* | 9 | $38.08 | Automatic Execution |
13:18:17 - 01-Aug-25 |
| Sell* | 10 | $38.09 | Automatic Execution |
13:18:16 - 01-Aug-25 |
| Buy* | 5 | $38.10 | Automatic Execution |
13:18:09 - 01-Aug-25 |
| Buy* | 10 | $38.10 | Automatic Execution |
13:18:09 - 01-Aug-25 |
| Sell* | 28 | $38.08 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 2 | $38.08 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 2 | $38.08 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 3 | $38.08 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 50 | $38.08 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 5 | $38.09 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 10 | $38.09 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 5 | $38.09 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Unknown* | 125 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 75 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 9 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 7 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 6 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 3 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 30 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 183 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 4 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 20 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 3 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 3 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 23 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 7 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 300 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 141 | $38.10 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 9 | $38.11 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 100 | $38.11 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 15 | $38.11 | Automatic Execution |
13:18:08 - 01-Aug-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
13:17:59 - 01-Aug-25 |
| Sell* | 49 | $38.12 | Automatic Execution |
13:17:58 - 01-Aug-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
13:17:56 - 01-Aug-25 |
| Sell* | 2 | $38.11 | Automatic Execution |
13:17:49 - 01-Aug-25 |
| Buy* | 200 | $38.12 | Automatic Execution |
13:17:47 - 01-Aug-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
13:17:47 - 01-Aug-25 |
| Sell* | 5 | $38.11 | Automatic Execution |
13:17:43 - 01-Aug-25 |
| Sell* | 1,000 | $38.11 | Automatic Execution |
13:17:43 - 01-Aug-25 |
| Sell* | 6 | $38.11 | Automatic Execution |
13:17:43 - 01-Aug-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
13:17:43 - 01-Aug-25 |
| Sell* | 5 | $38.12 | Automatic Execution |
13:17:41 - 01-Aug-25 |
| Sell* | 32 | $38.13 | Automatic Execution |
13:17:41 - 01-Aug-25 |
| Sell* | 70 | $38.12 | Automatic Execution |
13:17:41 - 01-Aug-25 |
| Sell* | 34 | $38.13 | Automatic Execution |
13:17:41 - 01-Aug-25 |
| Sell* | 34 | $38.13 | Automatic Execution |
13:17:40 - 01-Aug-25 |
| Unknown* | 13 | $38.125 | Automatic Execution |
13:17:40 - 01-Aug-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
13:17:38 - 01-Aug-25 |
| Sell* | 2 | $38.13 | Automatic Execution |
13:17:38 - 01-Aug-25 |
| Unknown* | 20 | $38.14 | Automatic Execution |
13:17:36 - 01-Aug-25 |
| Unknown* | 1 | $38.14 | Automatic Execution |
13:17:34 - 01-Aug-25 |
| Buy* | 5 | $38.15 | Automatic Execution |
13:17:29 - 01-Aug-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
13:17:25 - 01-Aug-25 |
| Sell* | 9 | $38.16 | Automatic Execution |
13:17:22 - 01-Aug-25 |
| Sell* | 54 | $38.16 | Automatic Execution |
13:17:21 - 01-Aug-25 |
| Buy* | 5 | $38.16 | Automatic Execution |
13:17:21 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
13:17:21 - 01-Aug-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
13:17:08 - 01-Aug-25 |
| Buy* | 8 | $38.18 | Automatic Execution |
13:17:08 - 01-Aug-25 |
| Buy* | 6 | $38.18 | Automatic Execution |
13:17:08 - 01-Aug-25 |
| Buy* | 27 | $38.18 | Automatic Execution |
13:17:08 - 01-Aug-25 |
| Buy* | 5 | $38.18 | Automatic Execution |
13:17:08 - 01-Aug-25 |
| Buy* | 32 | $38.18 | Automatic Execution |
13:17:08 - 01-Aug-25 |
| Buy* | 54 | $38.19 | Automatic Execution |
13:17:08 - 01-Aug-25 |
| Buy* | 2 | $38.19 | Automatic Execution |
13:17:08 - 01-Aug-25 |
| Buy* | 50 | $38.18 | Automatic Execution |
13:17:08 - 01-Aug-25 |
| Buy* | 73 | $38.18 | Automatic Execution |
13:17:08 - 01-Aug-25 |
| Buy* | 27 | $38.18 | Automatic Execution |
13:17:08 - 01-Aug-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
13:17:08 - 01-Aug-25 |
| Unknown* | 14 | $38.18 | Automatic Execution |
13:17:08 - 01-Aug-25 |
| Buy* | 31 | $38.18 | Automatic Execution |
13:17:08 - 01-Aug-25 |
| Buy* | 2 | $38.18 | Automatic Execution |
13:17:08 - 01-Aug-25 |
| Buy* | 36 | $38.18 | Automatic Execution |
13:17:08 - 01-Aug-25 |
| Buy* | 125 | $38.18 | Automatic Execution |
13:17:08 - 01-Aug-25 |
| Buy* | 79 | $38.18 | Automatic Execution |
13:17:08 - 01-Aug-25 |
| Buy* | 93 | $38.17 | Automatic Execution |
13:17:08 - 01-Aug-25 |
| Buy* | 12 | $38.17 | Automatic Execution |
13:17:08 - 01-Aug-25 |
| Unknown* | 50 | $38.14 | Automatic Execution |
13:17:06 - 01-Aug-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
13:17:04 - 01-Aug-25 |
| Sell* | 267 | $38.15 | Automatic Execution |
13:17:04 - 01-Aug-25 |
| Sell* | 32 | $38.15 | Automatic Execution |
13:17:04 - 01-Aug-25 |
| Sell* | 53 | $38.15 | Automatic Execution |
13:17:04 - 01-Aug-25 |
| Sell* | 148 | $38.15 | Automatic Execution |
13:17:04 - 01-Aug-25 |
| Buy* | 153 | $38.15 | Automatic Execution |
13:16:55 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
13:16:55 - 01-Aug-25 |
| Buy* | 3 | $38.15 | Automatic Execution |
13:16:54 - 01-Aug-25 |
| Buy* | 51 | $38.14 | Automatic Execution |
13:16:53 - 01-Aug-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
13:16:53 - 01-Aug-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
13:16:50 - 01-Aug-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
13:16:50 - 01-Aug-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
13:16:50 - 01-Aug-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
13:16:50 - 01-Aug-25 |
| Sell* | 26 | $38.16 | Automatic Execution |
13:16:45 - 01-Aug-25 |
| Sell* | 7 | $38.17 | Automatic Execution |
13:16:38 - 01-Aug-25 |
| Sell* | 15 | $38.17 | Automatic Execution |
13:16:38 - 01-Aug-25 |
| Sell* | 2 | $38.17 | Automatic Execution |
13:16:38 - 01-Aug-25 |
| Sell* | 1 | $38.19 | Automatic Execution |
13:16:38 - 01-Aug-25 |
| Sell* | 5 | $38.19 | Automatic Execution |
13:16:38 - 01-Aug-25 |
| Sell* | 7 | $38.19 | Automatic Execution |
13:16:38 - 01-Aug-25 |
| Sell* | 8 | $38.20 | Automatic Execution |
13:16:37 - 01-Aug-25 |
| Sell* | 10 | $38.21 | Automatic Execution |
13:16:36 - 01-Aug-25 |
| Sell* | 54 | $38.21 | Automatic Execution |
13:16:36 - 01-Aug-25 |
| Sell* | 20 | $38.21 | Automatic Execution |
13:16:36 - 01-Aug-25 |
| Sell* | 5 | $38.21 | Automatic Execution |
13:16:36 - 01-Aug-25 |
| Buy* | 6 | $38.22 | Automatic Execution |
13:16:24 - 01-Aug-25 |
| Sell* | 50 | $38.22 | Automatic Execution |
13:16:18 - 01-Aug-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
13:16:15 - 01-Aug-25 |
| Sell* | 5 | $38.22 | Automatic Execution |
13:15:57 - 01-Aug-25 |
| Buy* | 74 | $38.23 | Automatic Execution |
13:15:50 - 01-Aug-25 |
| Buy* | 1 | $38.21 | Automatic Execution |
13:15:43 - 01-Aug-25 |
| Buy* | 5 | $38.21 | Automatic Execution |
13:15:43 - 01-Aug-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
13:15:43 - 01-Aug-25 |
| Unknown* | 24 | $38.195 | Automatic Execution |
13:15:42 - 01-Aug-25 |
| Buy* | 21 | $38.20 | Automatic Execution |
13:15:40 - 01-Aug-25 |
| Buy* | 6 | $38.20 | Automatic Execution |
13:15:40 - 01-Aug-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
13:15:40 - 01-Aug-25 |
| Buy* | 9 | $38.20 | Automatic Execution |
13:15:40 - 01-Aug-25 |
| Buy* | 83 | $38.20 | Automatic Execution |
13:15:40 - 01-Aug-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
13:15:40 - 01-Aug-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
13:15:40 - 01-Aug-25 |
| Buy* | 80 | $38.20 | Automatic Execution |
13:15:40 - 01-Aug-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
13:15:39 - 01-Aug-25 |
| Buy* | 15 | $38.20 | Automatic Execution |
13:15:28 - 01-Aug-25 |
| Sell* | 54 | $38.19 | Automatic Execution |
13:15:28 - 01-Aug-25 |
| Sell* | 3 | $38.20 | Automatic Execution |
13:15:22 - 01-Aug-25 |
| Sell* | 12 | $38.21 | Automatic Execution |
13:15:22 - 01-Aug-25 |
| Sell* | 14 | $38.19 | Automatic Execution |
13:15:22 - 01-Aug-25 |
| Sell* | 53 | $38.19 | Automatic Execution |
13:15:21 - 01-Aug-25 |
| Buy* | 2 | $38.40 | Automatic Execution |
12:56:00 - 01-Aug-25 |
| Sell* | 10 | $38.40 | Automatic Execution |
12:55:58 - 01-Aug-25 |
| Sell* | 10 | $38.40 | Automatic Execution |
12:55:58 - 01-Aug-25 |
| Sell* | 50 | $38.41 | Automatic Execution |
12:55:57 - 01-Aug-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
12:55:57 - 01-Aug-25 |
| Buy* | 4 | $38.41 | Automatic Execution |
12:55:56 - 01-Aug-25 |
| Sell* | 6 | $38.39 | Automatic Execution |
12:55:51 - 01-Aug-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
12:55:51 - 01-Aug-25 |
| Sell* | 36 | $38.39 | Automatic Execution |
12:55:51 - 01-Aug-25 |
| Sell* | 11 | $38.40 | Automatic Execution |
12:55:49 - 01-Aug-25 |
| Sell* | 10 | $38.40 | Automatic Execution |
12:55:49 - 01-Aug-25 |
| Sell* | 10 | $38.41 | Automatic Execution |
12:55:49 - 01-Aug-25 |
| Sell* | 12 | $38.41 | Automatic Execution |
12:55:49 - 01-Aug-25 |
| Buy* | 79 | $38.41 | Automatic Execution |
12:55:47 - 01-Aug-25 |
| Buy* | 18 | $38.41 | Automatic Execution |
12:55:47 - 01-Aug-25 |
| Buy* | 4 | $38.41 | Automatic Execution |
12:55:47 - 01-Aug-25 |
| Buy* | 100 | $38.41 | Automatic Execution |
12:55:47 - 01-Aug-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
12:55:45 - 01-Aug-25 |
| Buy* | 2 | $38.41 | Automatic Execution |
12:55:34 - 01-Aug-25 |
| Sell* | 24 | $38.40 | Automatic Execution |
12:55:31 - 01-Aug-25 |
| Unknown* | 100 | $38.39 | Automatic Execution |
12:55:30 - 01-Aug-25 |
| Sell* | 1 | $38.39 | Automatic Execution |
12:55:30 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
12:55:30 - 01-Aug-25 |
| Sell* | 100 | $38.40 | Automatic Execution |
12:55:30 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
12:55:30 - 01-Aug-25 |
| Sell* | 2 | $38.40 | Automatic Execution |
12:55:30 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
12:55:30 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
12:55:30 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
12:55:30 - 01-Aug-25 |
| Sell* | 38 | $38.40 | Automatic Execution |
12:55:30 - 01-Aug-25 |
| Sell* | 10 | $38.40 | Automatic Execution |
12:55:30 - 01-Aug-25 |
| Sell* | 2 | $38.40 | Automatic Execution |
12:55:30 - 01-Aug-25 |
| Sell* | 20 | $38.41 | Automatic Execution |
12:55:27 - 01-Aug-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
12:55:27 - 01-Aug-25 |
| Sell* | 13 | $38.41 | Automatic Execution |
12:55:27 - 01-Aug-25 |
| Sell* | 22 | $38.42 | Automatic Execution |
12:55:27 - 01-Aug-25 |
| Sell* | 34 | $38.42 | Automatic Execution |
12:55:27 - 01-Aug-25 |
| Sell* | 100 | $38.42 | Automatic Execution |
12:55:27 - 01-Aug-25 |
| Sell* | 6 | $38.42 | Automatic Execution |
12:55:27 - 01-Aug-25 |
| Sell* | 250 | $38.42 | Automatic Execution |
12:55:27 - 01-Aug-25 |
| Sell* | 22 | $38.43 | Automatic Execution |
12:55:24 - 01-Aug-25 |
| Sell* | 7 | $38.43 | Automatic Execution |
12:55:24 - 01-Aug-25 |
| Sell* | 4 | $38.44 | Automatic Execution |
12:55:22 - 01-Aug-25 |
| Sell* | 100 | $38.44 | Automatic Execution |
12:55:22 - 01-Aug-25 |
| Sell* | 100 | $38.44 | Automatic Execution |
12:55:22 - 01-Aug-25 |
| Sell* | 32 | $38.44 | Automatic Execution |
12:55:22 - 01-Aug-25 |
| Sell* | 10 | $38.44 | Automatic Execution |
12:55:22 - 01-Aug-25 |
| Sell* | 100 | $38.44 | Automatic Execution |
12:55:22 - 01-Aug-25 |
| Sell* | 16 | $38.45 | Automatic Execution |
12:55:20 - 01-Aug-25 |
| Sell* | 6 | $38.45 | Automatic Execution |
12:55:20 - 01-Aug-25 |
| Sell* | 2 | $38.45 | Automatic Execution |
12:55:20 - 01-Aug-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
12:55:20 - 01-Aug-25 |
| Sell* | 24 | $38.46 | Automatic Execution |
12:55:16 - 01-Aug-25 |
| Sell* | 10 | $38.47 | Automatic Execution |
12:55:16 - 01-Aug-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
12:55:14 - 01-Aug-25 |
| Buy* | 2 | $38.49 | Automatic Execution |
12:55:09 - 01-Aug-25 |
| Sell* | 13 | $38.48 | Automatic Execution |
12:55:07 - 01-Aug-25 |
| Sell* | 16 | $38.49 | Automatic Execution |
12:55:05 - 01-Aug-25 |
| Buy* | 100 | $38.48 | Automatic Execution |
12:55:04 - 01-Aug-25 |
| Buy* | 100 | $38.48 | Automatic Execution |
12:55:04 - 01-Aug-25 |
| Sell* | 10 | $38.46 | Automatic Execution |
12:54:59 - 01-Aug-25 |
| Sell* | 20 | $38.46 | Automatic Execution |
12:54:59 - 01-Aug-25 |
| Sell* | 4 | $38.46 | Automatic Execution |
12:54:59 - 01-Aug-25 |
| Sell* | 2 | $38.47 | Automatic Execution |
12:54:56 - 01-Aug-25 |
| Unknown* | 176 | $38.47 | Automatic Execution |
12:54:56 - 01-Aug-25 |
| Unknown* | 24 | $38.47 | Automatic Execution |
12:54:56 - 01-Aug-25 |
| Sell* | 61 | $38.47 | Automatic Execution |
12:54:56 - 01-Aug-25 |
| Sell* | 34 | $38.48 | Automatic Execution |
12:54:56 - 01-Aug-25 |
| Sell* | 22 | $38.48 | Automatic Execution |
12:54:56 - 01-Aug-25 |
| Sell* | 28 | $38.48 | Automatic Execution |
12:54:56 - 01-Aug-25 |
| Sell* | 1 | $38.47 | Automatic Execution |
12:54:56 - 01-Aug-25 |
| Sell* | 20 | $38.48 | Automatic Execution |
12:54:56 - 01-Aug-25 |
| Sell* | 5 | $38.48 | Automatic Execution |
12:54:56 - 01-Aug-25 |
| Sell* | 13 | $38.49 | Automatic Execution |
12:54:56 - 01-Aug-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
12:54:56 - 01-Aug-25 |
| Buy* | 37 | $38.49 | Automatic Execution |
12:54:56 - 01-Aug-25 |
| Buy* | 4 | $38.49 | Automatic Execution |
12:54:56 - 01-Aug-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
12:54:51 - 01-Aug-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
12:54:51 - 01-Aug-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
12:54:50 - 01-Aug-25 |
| Sell* | 26 | $38.48 | Automatic Execution |
12:54:37 - 01-Aug-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
12:54:33 - 01-Aug-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
12:54:33 - 01-Aug-25 |
| Buy* | 47 | $38.49 | Automatic Execution |
12:54:33 - 01-Aug-25 |
| Buy* | 2 | $38.49 | Automatic Execution |
12:54:33 - 01-Aug-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
12:54:33 - 01-Aug-25 |
| Buy* | 20 | $38.48 | Automatic Execution |
12:54:31 - 01-Aug-25 |
| Buy* | 100 | $38.47 | Automatic Execution |
12:54:31 - 01-Aug-25 |
| Buy* | 1 | $38.45 | Automatic Execution |
12:54:30 - 01-Aug-25 |
| Buy* | 388 | $38.45 | Automatic Execution |
12:54:30 - 01-Aug-25 |
| Buy* | 12 | $38.45 | Automatic Execution |
12:54:30 - 01-Aug-25 |
| Buy* | 1 | $38.44 | Automatic Execution |
12:54:28 - 01-Aug-25 |
| Sell* | 37 | $38.43 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Sell* | 13 | $38.43 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Sell* | 30 | $38.43 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Buy* | 11 | $38.43 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Unknown* | 100 | $38.43 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Sell* | 10 | $38.43 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Buy* | 10 | $38.44 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Sell* | 12 | $38.43 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Sell* | 88 | $38.43 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Sell* | 12 | $38.43 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Sell* | 10 | $38.43 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Sell* | 15 | $38.43 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Sell* | 20 | $38.43 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Unknown* | 100 | $38.435 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Unknown* | 200 | $38.44 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Sell* | 195 | $38.44 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Sell* | 5 | $38.44 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Sell* | 5 | $38.44 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Sell* | 200 | $38.44 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Sell* | 11 | $38.44 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Sell* | 10 | $38.44 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Sell* | 100 | $38.45 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Sell* | 2 | $38.45 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Sell* | 2 | $38.45 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Sell* | 5 | $38.45 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Sell* | 100 | $38.45 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Sell* | 24 | $38.45 | Automatic Execution |
12:54:26 - 01-Aug-25 |
| Buy* | 100 | $38.48 | Automatic Execution |
12:54:23 - 01-Aug-25 |
| Unknown* | 100 | $38.47 | Automatic Execution |
12:54:23 - 01-Aug-25 |
| Sell* | 660 | $38.46 | Automatic Execution |
12:54:23 - 01-Aug-25 |
| Sell* | 660 | $38.46 | Automatic Execution |
12:54:23 - 01-Aug-25 |
| Sell* | 5 | $38.46 | Automatic Execution |
12:54:23 - 01-Aug-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
12:54:23 - 01-Aug-25 |
| Sell* | 12 | $38.46 | Automatic Execution |
12:54:23 - 01-Aug-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
12:54:23 - 01-Aug-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
12:54:23 - 01-Aug-25 |
| Sell* | 7 | $38.46 | Automatic Execution |
12:54:23 - 01-Aug-25 |
| Sell* | 13 | $38.46 | Automatic Execution |
12:54:23 - 01-Aug-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
12:54:23 - 01-Aug-25 |
| Sell* | 17 | $38.47 | Automatic Execution |
12:54:21 - 01-Aug-25 |
| Buy* | 39 | $38.47 | Automatic Execution |
12:54:21 - 01-Aug-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
12:54:20 - 01-Aug-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
12:54:20 - 01-Aug-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
12:54:20 - 01-Aug-25 |
| Sell* | 11 | $38.48 | Automatic Execution |
12:54:20 - 01-Aug-25 |
| Sell* | 1 | $38.49 | Automatic Execution |
12:54:11 - 01-Aug-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
12:54:04 - 01-Aug-25 |
| Buy* | 8 | $38.49 | Automatic Execution |
12:54:03 - 01-Aug-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
12:54:03 - 01-Aug-25 |
| Sell* | 200 | $38.47 | Automatic Execution |
12:54:02 - 01-Aug-25 |
| Buy* | 100 | $38.47 | Automatic Execution |
12:54:02 - 01-Aug-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
12:53:58 - 01-Aug-25 |
| Buy* | 113 | $38.47 | Automatic Execution |
12:53:58 - 01-Aug-25 |
| Sell* | 34 | $38.47 | Automatic Execution |
12:53:58 - 01-Aug-25 |
| Sell* | 20 | $38.47 | Automatic Execution |
12:53:58 - 01-Aug-25 |
| Sell* | 28 | $38.47 | Automatic Execution |
12:53:58 - 01-Aug-25 |
| Sell* | 5 | $38.47 | Automatic Execution |
12:53:58 - 01-Aug-25 |
| Sell* | 55 | $38.48 | Automatic Execution |
12:53:57 - 01-Aug-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
12:53:57 - 01-Aug-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
12:53:57 - 01-Aug-25 |
| Buy* | 11 | $38.48 | Automatic Execution |
12:53:56 - 01-Aug-25 |
| Buy* | 5 | $38.48 | Automatic Execution |
12:53:56 - 01-Aug-25 |
| Buy* | 53 | $38.475 | Automatic Execution |
12:53:55 - 01-Aug-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
12:53:55 - 01-Aug-25 |
| Sell* | 30 | $38.48 | Automatic Execution |
12:53:54 - 01-Aug-25 |
| Sell* | 2 | $38.48 | Automatic Execution |
12:53:54 - 01-Aug-25 |
| Sell* | 2 | $38.48 | Automatic Execution |
12:53:54 - 01-Aug-25 |
| Sell* | 26 | $38.49 | Automatic Execution |
12:53:53 - 01-Aug-25 |
| Sell* | 1 | $38.49 | Automatic Execution |
12:53:53 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 650 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 350 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 50 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 4 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 14 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 4 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 50 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 30 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 4 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 12 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 15 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 40 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 646 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 19 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 50 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 300 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 26 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 74 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 50 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 17 | $38.51 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 10 | $38.52 | Automatic Execution |
12:53:48 - 01-Aug-25 |
| Sell* | 32 | $38.53 | Automatic Execution |
12:53:47 - 01-Aug-25 |
| Sell* | 10 | $38.53 | Automatic Execution |
12:53:47 - 01-Aug-25 |
| Sell* | 10 | $38.53 | Automatic Execution |
12:53:47 - 01-Aug-25 |
| Unknown* | 5 | $38.54 | Automatic Execution |
12:53:46 - 01-Aug-25 |
| Sell* | 100 | $38.54 | Automatic Execution |
12:53:46 - 01-Aug-25 |
| Sell* | 5 | $38.55 | Automatic Execution |
12:53:46 - 01-Aug-25 |
| Sell* | 25 | $38.54 | Automatic Execution |
12:53:46 - 01-Aug-25 |
| Sell* | 5 | $38.55 | Automatic Execution |
12:53:46 - 01-Aug-25 |
| Sell* | 5 | $38.55 | Automatic Execution |
12:53:46 - 01-Aug-25 |
| Sell* | 100 | $38.55 | Automatic Execution |
12:53:46 - 01-Aug-25 |
| Sell* | 12 | $38.56 | Automatic Execution |
12:53:41 - 01-Aug-25 |
| Buy* | 70 | $38.56 | Automatic Execution |
12:53:37 - 01-Aug-25 |
| Sell* | 20 | $38.54 | Automatic Execution |
12:53:27 - 01-Aug-25 |
| Sell* | 10 | $38.54 | Automatic Execution |
12:53:27 - 01-Aug-25 |
| Sell* | 100 | $38.55 | Automatic Execution |
12:53:27 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
12:53:26 - 01-Aug-25 |
| Sell* | 11 | $38.56 | Automatic Execution |
12:53:25 - 01-Aug-25 |
| Buy* | 300 | $38.56 | Automatic Execution |
12:53:21 - 01-Aug-25 |
| Sell* | 22 | $38.55 | Automatic Execution |
12:53:16 - 01-Aug-25 |
| Sell* | 30 | $38.55 | Automatic Execution |
12:53:16 - 01-Aug-25 |
| Sell* | 29 | $38.55 | Automatic Execution |
12:53:15 - 01-Aug-25 |
| Sell* | 25 | $38.55 | Automatic Execution |
12:53:15 - 01-Aug-25 |
| Sell* | 2 | $38.56 | Automatic Execution |
12:53:14 - 01-Aug-25 |
| Buy* | 34 | $38.56 | Automatic Execution |
12:53:13 - 01-Aug-25 |
| Sell* | 11 | $38.56 | Automatic Execution |
12:53:13 - 01-Aug-25 |
| Unknown* | 100 | $38.57 | Automatic Execution |
12:53:11 - 01-Aug-25 |
| Sell* | 36 | $38.57 | Automatic Execution |
12:53:11 - 01-Aug-25 |
| Sell* | 6 | $38.57 | Automatic Execution |
12:53:11 - 01-Aug-25 |
| Buy* | 200 | $38.57 | Automatic Execution |
12:53:09 - 01-Aug-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
12:53:08 - 01-Aug-25 |
| Sell* | 13 | $38.57 | Automatic Execution |
12:53:08 - 01-Aug-25 |
| Sell* | 12 | $38.57 | Automatic Execution |
12:53:08 - 01-Aug-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
12:53:05 - 01-Aug-25 |
| Buy* | 99 | $38.57 | Automatic Execution |
12:53:05 - 01-Aug-25 |
| Buy* | 1 | $38.57 | Automatic Execution |
12:53:05 - 01-Aug-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
12:53:05 - 01-Aug-25 |
| Buy* | 4 | $38.56 | Automatic Execution |
12:53:04 - 01-Aug-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
12:53:04 - 01-Aug-25 |
| Buy* | 24 | $38.53 | Automatic Execution |
12:52:55 - 01-Aug-25 |
| Buy* | 3 | $38.53 | Automatic Execution |
12:52:55 - 01-Aug-25 |
| Buy* | 14 | $38.53 | Automatic Execution |
12:52:55 - 01-Aug-25 |
| Buy* | 1 | $38.53 | Automatic Execution |
12:52:55 - 01-Aug-25 |
| Sell* | 10 | $38.53 | Automatic Execution |
12:52:55 - 01-Aug-25 |
| Sell* | 3 | $38.53 | Automatic Execution |
12:52:55 - 01-Aug-25 |
| Sell* | 5 | $38.54 | Automatic Execution |
12:52:55 - 01-Aug-25 |
| Sell* | 3 | $38.54 | Automatic Execution |
12:52:55 - 01-Aug-25 |
| Buy* | 1 | $38.57 | Automatic Execution |
12:52:51 - 01-Aug-25 |
| Sell* | 10 | $38.56 | Automatic Execution |
12:52:48 - 01-Aug-25 |
| Sell* | 10 | $38.55 | Automatic Execution |
12:52:43 - 01-Aug-25 |
| Unknown* | 1 | $38.56 | Automatic Execution |
12:52:42 - 01-Aug-25 |
| Unknown* | 1 | $38.57 | Automatic Execution |
12:52:42 - 01-Aug-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
12:52:38 - 01-Aug-25 |
| Buy* | 100 | $38.55 | Automatic Execution |
12:52:35 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
12:52:34 - 01-Aug-25 |
| Buy* | 1 | $38.56 | Automatic Execution |
12:52:25 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Automatic Execution |
12:52:24 - 01-Aug-25 |
| Unknown* | 4 | $38.54 | Automatic Execution |
12:52:13 - 01-Aug-25 |
| Unknown* | 30 | $38.54 | Automatic Execution |
12:52:13 - 01-Aug-25 |
| Sell* | 5 | $38.53 | Automatic Execution |
12:52:13 - 01-Aug-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
12:51:59 - 01-Aug-25 |
| Buy* | 95 | $38.55 | Automatic Execution |
12:51:45 - 01-Aug-25 |
| Buy* | 5 | $38.55 | Automatic Execution |
12:51:45 - 01-Aug-25 |
| Sell* | 18 | $38.54 | Automatic Execution |
12:51:39 - 01-Aug-25 |
| Sell* | 100 | $38.54 | Automatic Execution |
12:51:39 - 01-Aug-25 |
| Buy* | 5 | $38.55 | Automatic Execution |
12:51:39 - 01-Aug-25 |
| Unknown* | 250 | $38.54 | Automatic Execution |
12:51:39 - 01-Aug-25 |
| Buy* | 80 | $38.54 | Automatic Execution |
12:51:39 - 01-Aug-25 |
| Buy* | 1,000 | $38.53 | Automatic Execution |
12:51:39 - 01-Aug-25 |
| Buy* | 26 | $38.53 | Automatic Execution |
12:51:39 - 01-Aug-25 |
| Buy* | 100 | $38.53 | Automatic Execution |
12:51:39 - 01-Aug-25 |
| Buy* | 23 | $38.53 | Automatic Execution |
12:51:36 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
12:51:36 - 01-Aug-25 |
| Sell* | 3 | $38.52 | Automatic Execution |
12:51:36 - 01-Aug-25 |
| Sell* | 29 | $38.52 | Automatic Execution |
12:51:36 - 01-Aug-25 |
| Sell* | 57 | $38.52 | Automatic Execution |
12:51:36 - 01-Aug-25 |
| Unknown* | 1 | $38.53 | Automatic Execution |
12:51:30 - 01-Aug-25 |
| Unknown* | 2 | $38.53 | Automatic Execution |
12:51:30 - 01-Aug-25 |
| Sell* | 10 | $38.54 | Automatic Execution |
12:51:18 - 01-Aug-25 |
| Sell* | 35 | $38.54 | Automatic Execution |
12:51:18 - 01-Aug-25 |
| Sell* | 29 | $38.54 | Automatic Execution |
12:51:18 - 01-Aug-25 |
| Buy* | 35 | $38.55 | Automatic Execution |
12:51:18 - 01-Aug-25 |
| Buy* | 29 | $38.55 | Automatic Execution |
12:51:18 - 01-Aug-25 |
| Sell* | 10 | $38.54 | Automatic Execution |
12:51:18 - 01-Aug-25 |
| Sell* | 100 | $38.54 | Automatic Execution |
12:51:18 - 01-Aug-25 |
| Sell* | 5 | $38.54 | Automatic Execution |
12:51:18 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
12:51:18 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
12:51:18 - 01-Aug-25 |
| Buy* | 1 | $38.55 | Automatic Execution |
12:51:11 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
12:51:04 - 01-Aug-25 |
| Buy* | 1 | $38.56 | Automatic Execution |
12:50:46 - 01-Aug-25 |
| Buy* | 1 | $38.56 | Automatic Execution |
12:50:42 - 01-Aug-25 |
| Buy* | 85 | $38.55 | Automatic Execution |
12:50:42 - 01-Aug-25 |
| Buy* | 99 | $38.55 | Automatic Execution |
12:50:42 - 01-Aug-25 |
| Buy* | 400 | $38.55 | Automatic Execution |
12:50:42 - 01-Aug-25 |
| Buy* | 43 | $38.54 | Automatic Execution |
12:50:41 - 01-Aug-25 |
| Sell* | 15 | $38.53 | Automatic Execution |
12:50:41 - 01-Aug-25 |
| Buy* | 1 | $38.55 | Automatic Execution |
12:50:36 - 01-Aug-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
12:50:36 - 01-Aug-25 |
| Sell* | 22 | $38.54 | Automatic Execution |
12:50:36 - 01-Aug-25 |
| Buy* | 100 | $38.54 | Automatic Execution |
12:50:35 - 01-Aug-25 |
| Unknown* | 1 | $38.54 | Automatic Execution |
12:50:35 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
12:50:35 - 01-Aug-25 |
| Buy* | 200 | $38.55 | Automatic Execution |
12:50:26 - 01-Aug-25 |
| Sell* | 34 | $38.53 | Automatic Execution |
12:50:23 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
12:50:23 - 01-Aug-25 |
| Sell* | 103 | $38.53 | Automatic Execution |
12:50:23 - 01-Aug-25 |
| Unknown* | 10 | $38.54 | Automatic Execution |
12:50:19 - 01-Aug-25 |
| Buy* | 10 | $38.54 | Automatic Execution |
12:50:19 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
12:50:19 - 01-Aug-25 |
| Sell* | 5 | $38.54 | Automatic Execution |
12:50:19 - 01-Aug-25 |
| Sell* | 10 | $38.55 | Automatic Execution |
12:50:18 - 01-Aug-25 |
| Sell* | 10 | $38.55 | Automatic Execution |
12:50:18 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
12:50:18 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
12:50:18 - 01-Aug-25 |
| Sell* | 3 | $38.55 | Automatic Execution |
12:50:18 - 01-Aug-25 |
| Sell* | 200 | $38.55 | Automatic Execution |
12:50:18 - 01-Aug-25 |
| Sell* | 182 | $38.55 | Automatic Execution |
12:50:17 - 01-Aug-25 |
| Unknown* | 100 | $38.56 | Automatic Execution |
12:50:17 - 01-Aug-25 |
| Sell* | 2 | $38.56 | Automatic Execution |
12:50:16 - 01-Aug-25 |
| Sell* | 19 | $38.56 | Automatic Execution |
12:50:16 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
12:50:13 - 01-Aug-25 |
| Buy* | 20 | $38.60 | Automatic Execution |
12:50:08 - 01-Aug-25 |
| Buy* | 30 | $38.60 | Automatic Execution |
12:50:08 - 01-Aug-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
12:50:08 - 01-Aug-25 |
| Buy* | 4 | $38.60 | Automatic Execution |
12:50:08 - 01-Aug-25 |
| Buy* | 400 | $38.59 | Automatic Execution |
12:50:06 - 01-Aug-25 |
| Sell* | 12 | $38.57 | Automatic Execution |
12:50:05 - 01-Aug-25 |
| Sell* | 4 | $38.58 | Automatic Execution |
12:50:04 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
12:50:04 - 01-Aug-25 |
| Sell* | 3 | $38.58 | Automatic Execution |
12:50:04 - 01-Aug-25 |
| Sell* | 55 | $38.59 | Automatic Execution |
12:50:01 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
12:50:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
12:49:59 - 01-Aug-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
12:49:56 - 01-Aug-25 |
| Sell* | 14 | $38.60 | Automatic Execution |
12:49:56 - 01-Aug-25 |
| Sell* | 11 | $38.61 | Automatic Execution |
12:49:56 - 01-Aug-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
12:49:43 - 01-Aug-25 |
| Sell* | 58 | $38.60 | Automatic Execution |
12:49:37 - 01-Aug-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
12:49:31 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
12:49:30 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Automatic Execution |
12:49:30 - 01-Aug-25 |
| Sell* | 5 | $38.61 | Automatic Execution |
12:49:30 - 01-Aug-25 |
| Sell* | 20 | $38.63 | Automatic Execution |
12:49:25 - 01-Aug-25 |
| Sell* | 35 | $38.63 | Automatic Execution |
12:49:25 - 01-Aug-25 |
| Sell* | 20 | $38.63 | Automatic Execution |
12:49:25 - 01-Aug-25 |
| Sell* | 80 | $38.63 | Automatic Execution |
12:49:25 - 01-Aug-25 |
| Sell* | 25 | $38.63 | Automatic Execution |
12:49:25 - 01-Aug-25 |
| Buy* | 1 | $38.64 | Automatic Execution |
12:49:18 - 01-Aug-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
12:49:07 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Automatic Execution |
12:49:03 - 01-Aug-25 |
| Sell* | 16 | $38.60 | Automatic Execution |
12:49:03 - 01-Aug-25 |
| Sell* | 17 | $38.60 | Automatic Execution |
12:49:03 - 01-Aug-25 |
| Sell* | 4 | $38.60 | Automatic Execution |
12:49:03 - 01-Aug-25 |
| Sell* | 3 | $38.60 | Automatic Execution |
12:49:03 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
12:49:02 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
12:49:02 - 01-Aug-25 |
| Sell* | 40 | $38.61 | Automatic Execution |
12:49:02 - 01-Aug-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
12:49:02 - 01-Aug-25 |
| Buy* | 1 | $38.65 | Automatic Execution |
12:48:30 - 01-Aug-25 |
| Buy* | 5 | $38.65 | Automatic Execution |
12:48:30 - 01-Aug-25 |
| Buy* | 200 | $38.61 | Automatic Execution |
12:48:15 - 01-Aug-25 |
| Sell* | 4 | $38.59 | Automatic Execution |
12:48:07 - 01-Aug-25 |
| Sell* | 11 | $38.59 | Automatic Execution |
12:48:07 - 01-Aug-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
12:48:03 - 01-Aug-25 |
| Sell* | 20 | $38.60 | Automatic Execution |
12:48:03 - 01-Aug-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
12:48:01 - 01-Aug-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
12:48:00 - 01-Aug-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
12:48:00 - 01-Aug-25 |
| Buy* | 200 | $38.58 | Automatic Execution |
12:47:58 - 01-Aug-25 |
| Buy* | 1 | $38.57 | Automatic Execution |
12:47:58 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
12:47:58 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
12:47:58 - 01-Aug-25 |
| Sell* | 40 | $38.57 | Automatic Execution |
12:47:58 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
12:47:58 - 01-Aug-25 |
| Unknown* | 2 | $38.58 | Automatic Execution |
12:47:58 - 01-Aug-25 |
| Unknown* | 2 | $38.58 | Automatic Execution |
12:47:58 - 01-Aug-25 |
| Unknown* | 1 | $38.58 | Automatic Execution |
12:47:58 - 01-Aug-25 |
| Sell* | 6 | $38.58 | Automatic Execution |
12:47:58 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Automatic Execution |
12:47:53 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Automatic Execution |
12:47:53 - 01-Aug-25 |
| Sell* | 40 | $38.60 | Automatic Execution |
12:47:53 - 01-Aug-25 |
| Sell* | 300 | $38.60 | Automatic Execution |
12:47:53 - 01-Aug-25 |
| Sell* | 51 | $38.60 | Automatic Execution |
12:47:53 - 01-Aug-25 |
| Sell* | 50 | $38.60 | Automatic Execution |
12:47:53 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Automatic Execution |
12:47:53 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Automatic Execution |
12:47:53 - 01-Aug-25 |
| Unknown* | 100 | $38.61 | Automatic Execution |
12:47:53 - 01-Aug-25 |
| Unknown* | 25 | $38.61 | Automatic Execution |
12:47:53 - 01-Aug-25 |
| Sell* | 6 | $38.62 | Automatic Execution |
12:47:53 - 01-Aug-25 |
| Sell* | 10 | $38.62 | Automatic Execution |
12:47:53 - 01-Aug-25 |
| Sell* | 2 | $38.62 | Automatic Execution |
12:47:49 - 01-Aug-25 |
| Sell* | 4 | $38.62 | Automatic Execution |
12:47:49 - 01-Aug-25 |
| Sell* | 53 | $38.62 | Automatic Execution |
12:47:49 - 01-Aug-25 |
| Sell* | 43 | $38.63 | Automatic Execution |
12:47:37 - 01-Aug-25 |
| Sell* | 12 | $38.63 | Automatic Execution |
12:47:36 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
12:47:36 - 01-Aug-25 |
| Unknown* | 15 | $38.66 | Automatic Execution |
12:47:26 - 01-Aug-25 |
| Sell* | 34 | $38.66 | Automatic Execution |
12:47:20 - 01-Aug-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
12:47:20 - 01-Aug-25 |
| Buy* | 5 | $38.65 | Automatic Execution |
12:47:20 - 01-Aug-25 |
| Buy* | 55 | $38.64 | Automatic Execution |
12:47:18 - 01-Aug-25 |
| Sell* | 47 | $38.63 | Automatic Execution |
12:47:16 - 01-Aug-25 |
| Sell* | 49 | $38.64 | Automatic Execution |
12:47:15 - 01-Aug-25 |
| Sell* | 2 | $38.64 | Automatic Execution |
12:47:09 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
12:47:09 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
12:47:09 - 01-Aug-25 |
| Sell* | 17 | $38.65 | Automatic Execution |
12:47:09 - 01-Aug-25 |
| Sell* | 50 | $38.65 | Automatic Execution |
12:47:09 - 01-Aug-25 |
| Sell* | 4 | $38.65 | Automatic Execution |
12:47:09 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
12:47:09 - 01-Aug-25 |
| Sell* | 12 | $38.66 | Automatic Execution |
12:47:09 - 01-Aug-25 |
| Sell* | 3 | $38.67 | Automatic Execution |
12:47:09 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
12:47:09 - 01-Aug-25 |
| Sell* | 30 | $38.68 | Automatic Execution |
12:47:09 - 01-Aug-25 |
| Buy* | 4 | $38.69 | Automatic Execution |
12:47:06 - 01-Aug-25 |
| Buy* | 11 | $38.69 | Automatic Execution |
12:47:06 - 01-Aug-25 |
| Buy* | 37 | $38.69 | Automatic Execution |
12:47:06 - 01-Aug-25 |
| Sell* | 2 | $38.68 | Automatic Execution |
12:47:06 - 01-Aug-25 |
| Sell* | 10 | $38.68 | Automatic Execution |
12:47:06 - 01-Aug-25 |
| Sell* | 24 | $38.68 | Automatic Execution |
12:47:06 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
12:47:06 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
12:47:06 - 01-Aug-25 |
| Sell* | 100 | $38.695 | Automatic Execution |
12:47:02 - 01-Aug-25 |
| Sell* | 100 | $38.695 | Automatic Execution |
12:47:02 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
12:46:45 - 01-Aug-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
12:46:44 - 01-Aug-25 |
| Buy* | 2 | $38.72 | Automatic Execution |
12:46:37 - 01-Aug-25 |
| Sell* | 12 | $38.71 | Automatic Execution |
12:46:35 - 01-Aug-25 |
| Sell* | 2 | $38.71 | Automatic Execution |
12:46:35 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
12:46:35 - 01-Aug-25 |
| Sell* | 6 | $38.72 | Automatic Execution |
12:46:35 - 01-Aug-25 |
| Sell* | 9 | $38.72 | Automatic Execution |
12:46:35 - 01-Aug-25 |
| Buy* | 12 | $38.73 | Automatic Execution |
12:46:30 - 01-Aug-25 |
| Buy* | 12 | $38.73 | Automatic Execution |
12:46:30 - 01-Aug-25 |
| Sell* | 50 | $38.73 | Automatic Execution |
12:46:30 - 01-Aug-25 |
| Sell* | 14 | $38.73 | Automatic Execution |
12:46:30 - 01-Aug-25 |
| Sell* | 16 | $38.73 | Automatic Execution |
12:46:30 - 01-Aug-25 |
| Sell* | 5 | $38.74 | Automatic Execution |
12:46:28 - 01-Aug-25 |
| Sell* | 13 | $38.75 | Automatic Execution |
12:46:27 - 01-Aug-25 |
| Sell* | 13 | $38.75 | Automatic Execution |
12:46:27 - 01-Aug-25 |
| Buy* | 34 | $38.75 | Automatic Execution |
12:46:27 - 01-Aug-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
12:46:27 - 01-Aug-25 |
| Buy* | 2 | $38.75 | Automatic Execution |
12:46:27 - 01-Aug-25 |
| Sell* | 13 | $38.74 | Automatic Execution |
12:46:26 - 01-Aug-25 |
| Sell* | 7 | $38.74 | Automatic Execution |
12:46:26 - 01-Aug-25 |
| Sell* | 5 | $38.74 | Automatic Execution |
12:46:25 - 01-Aug-25 |
| Sell* | 10 | $38.75 | Automatic Execution |
12:46:25 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
12:46:24 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
12:46:24 - 01-Aug-25 |
| Buy* | 13 | $38.76 | Automatic Execution |
12:46:21 - 01-Aug-25 |
| Buy* | 87 | $38.76 | Automatic Execution |
12:46:21 - 01-Aug-25 |
| Sell* | 10 | $38.76 | Automatic Execution |
12:46:20 - 01-Aug-25 |
| Buy* | 100 | $38.76 | Automatic Execution |
12:46:03 - 01-Aug-25 |
| Buy* | 3 | $38.75 | Automatic Execution |
12:46:02 - 01-Aug-25 |
| Buy* | 58 | $38.75 | Automatic Execution |
12:46:02 - 01-Aug-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
12:45:58 - 01-Aug-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
12:45:58 - 01-Aug-25 |
| Buy* | 96 | $38.74 | Automatic Execution |
12:45:58 - 01-Aug-25 |
| Buy* | 16 | $38.73 | Automatic Execution |
12:45:57 - 01-Aug-25 |
| Buy* | 90 | $38.73 | Automatic Execution |
12:45:56 - 01-Aug-25 |
| Buy* | 90 | $38.73 | Automatic Execution |
12:45:56 - 01-Aug-25 |
| Buy* | 10 | $38.73 | Automatic Execution |
12:45:55 - 01-Aug-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
12:45:52 - 01-Aug-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
12:45:52 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
12:45:47 - 01-Aug-25 |
| Buy* | 97 | $38.72 | Automatic Execution |
12:45:45 - 01-Aug-25 |
| Buy* | 9 | $38.70 | Automatic Execution |
12:45:45 - 01-Aug-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
12:45:45 - 01-Aug-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
12:45:45 - 01-Aug-25 |
| Buy* | 8 | $38.68 | Automatic Execution |
12:45:45 - 01-Aug-25 |
| Buy* | 85 | $38.68 | Automatic Execution |
12:45:45 - 01-Aug-25 |
| Sell* | 82 | $38.66 | Automatic Execution |
12:45:32 - 01-Aug-25 |
| Sell* | 18 | $38.66 | Automatic Execution |
12:45:32 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
12:45:29 - 01-Aug-25 |
| Unknown* | 73 | $38.675 | Automatic Execution |
12:45:26 - 01-Aug-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
12:45:23 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
12:45:23 - 01-Aug-25 |
| Buy* | 29 | $38.67 | Automatic Execution |
12:45:23 - 01-Aug-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
12:45:23 - 01-Aug-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
12:45:23 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
12:45:23 - 01-Aug-25 |
| Sell* | 14 | $38.66 | Automatic Execution |
12:45:23 - 01-Aug-25 |
| Buy* | 3 | $38.67 | Automatic Execution |
12:45:21 - 01-Aug-25 |
| Buy* | 2 | $38.67 | Automatic Execution |
12:45:21 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
12:45:21 - 01-Aug-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
12:45:21 - 01-Aug-25 |
| Sell* | 3 | $38.96 | Automatic Execution |
12:26:24 - 01-Aug-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
12:26:24 - 01-Aug-25 |
| Sell* | 7 | $38.97 | Automatic Execution |
12:26:24 - 01-Aug-25 |
| Sell* | 7 | $38.97 | Automatic Execution |
12:26:24 - 01-Aug-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
12:26:24 - 01-Aug-25 |
| Sell* | 6 | $38.99 | Automatic Execution |
12:26:19 - 01-Aug-25 |
| Buy* | 10 | $39.005 | Automatic Execution |
12:26:19 - 01-Aug-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
12:26:15 - 01-Aug-25 |
| Buy* | 84 | $38.99 | Automatic Execution |
12:26:15 - 01-Aug-25 |
| Buy* | 20 | $38.99 | Automatic Execution |
12:26:15 - 01-Aug-25 |
| Buy* | 81 | $38.99 | Automatic Execution |
12:26:15 - 01-Aug-25 |
| Buy* | 19 | $38.99 | Automatic Execution |
12:26:15 - 01-Aug-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
12:26:08 - 01-Aug-25 |
| Buy* | 22 | $38.97 | Automatic Execution |
12:26:08 - 01-Aug-25 |
| Sell* | 3 | $38.97 | Automatic Execution |
12:26:08 - 01-Aug-25 |
| Sell* | 9 | $38.98 | Automatic Execution |
12:26:03 - 01-Aug-25 |
| Sell* | 3 | $38.98 | Automatic Execution |
12:26:03 - 01-Aug-25 |
| Sell* | 23 | $38.99 | Automatic Execution |
12:26:02 - 01-Aug-25 |
| Sell* | 6 | $38.99 | Automatic Execution |
12:26:02 - 01-Aug-25 |
| Sell* | 2 | $38.99 | Automatic Execution |
12:26:02 - 01-Aug-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
12:26:02 - 01-Aug-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
12:26:02 - 01-Aug-25 |
| Sell* | 22 | $39.00 | Automatic Execution |
12:26:00 - 01-Aug-25 |
| Sell* | 12 | $39.00 | Automatic Execution |
12:26:00 - 01-Aug-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
12:25:59 - 01-Aug-25 |
| Buy* | 200 | $39.00 | Automatic Execution |
12:25:59 - 01-Aug-25 |
| Sell* | 45 | $39.00 | Automatic Execution |
12:25:58 - 01-Aug-25 |
| Buy* | 6 | $39.00 | Automatic Execution |
12:25:58 - 01-Aug-25 |
| Buy* | 8 | $39.00 | Automatic Execution |
12:25:58 - 01-Aug-25 |
| Buy* | 48 | $39.00 | Automatic Execution |
12:25:58 - 01-Aug-25 |
| Buy* | 37 | $39.00 | Automatic Execution |
12:25:58 - 01-Aug-25 |
| Buy* | 718 | $39.00 | Automatic Execution |
12:25:58 - 01-Aug-25 |
| Buy* | 2,000 | $39.00 | Automatic Execution |
12:25:58 - 01-Aug-25 |
| Buy* | 1,282 | $39.00 | Automatic Execution |
12:25:58 - 01-Aug-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
12:25:58 - 01-Aug-25 |
| Buy* | 200 | $39.00 | Automatic Execution |
12:25:58 - 01-Aug-25 |
| Buy* | 50 | $39.00 | Automatic Execution |
12:25:58 - 01-Aug-25 |
| Buy* | 200 | $39.00 | Automatic Execution |
12:25:58 - 01-Aug-25 |
| Buy* | 49 | $39.00 | Automatic Execution |
12:25:58 - 01-Aug-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
12:25:58 - 01-Aug-25 |
| Buy* | 51 | $39.00 | Automatic Execution |
12:25:58 - 01-Aug-25 |
| Buy* | 171 | $38.98 | Automatic Execution |
12:25:57 - 01-Aug-25 |
| Buy* | 96 | $38.98 | Automatic Execution |
12:25:57 - 01-Aug-25 |
| Buy* | 29 | $38.98 | Automatic Execution |
12:25:57 - 01-Aug-25 |
| Buy* | 4 | $38.98 | Automatic Execution |
12:25:57 - 01-Aug-25 |
| Buy* | 12 | $38.98 | Automatic Execution |
12:25:57 - 01-Aug-25 |
| Sell* | 20 | $38.94 | Automatic Execution |
12:25:40 - 01-Aug-25 |
| Sell* | 12 | $38.94 | Automatic Execution |
12:25:40 - 01-Aug-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
12:25:40 - 01-Aug-25 |
| Sell* | 50 | $38.95 | Automatic Execution |
12:25:40 - 01-Aug-25 |
| Buy* | 100 | $38.95 | Automatic Execution |
12:25:36 - 01-Aug-25 |
| Unknown* | 16 | $38.95 | Automatic Execution |
12:25:26 - 01-Aug-25 |
| Sell* | 8 | $38.95 | Automatic Execution |
12:25:26 - 01-Aug-25 |
| Sell* | 5 | $38.96 | Automatic Execution |
12:25:21 - 01-Aug-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
12:25:16 - 01-Aug-25 |
| Buy* | 3 | $38.98 | Automatic Execution |
12:25:15 - 01-Aug-25 |
| Buy* | 7 | $38.99 | Automatic Execution |
12:25:15 - 01-Aug-25 |
| Buy* | 2 | $38.98 | Automatic Execution |
12:25:15 - 01-Aug-25 |
| Buy* | 10 | $38.96 | Automatic Execution |
12:25:15 - 01-Aug-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
12:25:15 - 01-Aug-25 |
| Unknown* | 3 | $38.95 | Automatic Execution |
12:25:15 - 01-Aug-25 |
| Unknown* | 57 | $38.95 | Automatic Execution |
12:25:15 - 01-Aug-25 |
| Unknown* | 513 | $38.95 | Automatic Execution |
12:25:15 - 01-Aug-25 |
| Sell* | 3 | $38.945 | Automatic Execution |
12:25:15 - 01-Aug-25 |
| Buy* | 15 | $38.95 | Automatic Execution |
12:25:15 - 01-Aug-25 |
| Buy* | 100 | $38.95 | Automatic Execution |
12:25:15 - 01-Aug-25 |
| Unknown* | 100 | $38.94 | Automatic Execution |
12:25:14 - 01-Aug-25 |
| Buy* | 10 | $38.94 | Automatic Execution |
12:25:14 - 01-Aug-25 |
| Buy* | 400 | $38.93 | Automatic Execution |
12:25:14 - 01-Aug-25 |
| Buy* | 193 | $38.92 | Automatic Execution |
12:25:14 - 01-Aug-25 |
| Buy* | 7 | $38.92 | Automatic Execution |
12:25:14 - 01-Aug-25 |
| Unknown* | 34 | $38.91 | Automatic Execution |
12:25:10 - 01-Aug-25 |
| Sell* | 13 | $38.91 | Automatic Execution |
12:25:02 - 01-Aug-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
12:25:01 - 01-Aug-25 |
| Sell* | 10 | $38.93 | Automatic Execution |
12:25:01 - 01-Aug-25 |
| Unknown* | 1 | $38.935 | Automatic Execution |
12:24:58 - 01-Aug-25 |
| Unknown* | 1 | $38.935 | Automatic Execution |
12:24:57 - 01-Aug-25 |
| Unknown* | 1 | $38.935 | Automatic Execution |
12:24:57 - 01-Aug-25 |
| Buy* | 20 | $38.935 | Automatic Execution |
12:24:57 - 01-Aug-25 |
| Buy* | 5 | $38.92 | Automatic Execution |
12:24:56 - 01-Aug-25 |
| Buy* | 100 | $38.92 | Automatic Execution |
12:24:56 - 01-Aug-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
12:24:56 - 01-Aug-25 |
| Buy* | 54 | $38.91 | Automatic Execution |
12:24:56 - 01-Aug-25 |
| Unknown* | 11 | $38.91 | Automatic Execution |
12:24:56 - 01-Aug-25 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:24:54 - 01-Aug-25 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:24:54 - 01-Aug-25 |
| Buy* | 6 | $38.90 | Automatic Execution |
12:24:54 - 01-Aug-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
12:24:54 - 01-Aug-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
12:24:54 - 01-Aug-25 |
| Buy* | 57 | $38.89 | Automatic Execution |
12:24:54 - 01-Aug-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
12:24:54 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
12:24:53 - 01-Aug-25 |
| Sell* | 1 | $38.89 | Automatic Execution |
12:24:50 - 01-Aug-25 |
| Buy* | 2 | $38.91 | Automatic Execution |
12:24:22 - 01-Aug-25 |
| Buy* | 7 | $38.91 | Automatic Execution |
12:24:21 - 01-Aug-25 |
| Buy* | 3 | $38.91 | Automatic Execution |
12:24:21 - 01-Aug-25 |
| Sell* | 6 | $38.89 | Automatic Execution |
12:24:11 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
12:24:11 - 01-Aug-25 |
| Sell* | 7 | $38.89 | Automatic Execution |
12:24:09 - 01-Aug-25 |
| Sell* | 9 | $38.90 | Automatic Execution |
12:24:09 - 01-Aug-25 |
| Unknown* | 3 | $38.90 | Automatic Execution |
12:24:07 - 01-Aug-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
12:24:07 - 01-Aug-25 |
| Buy* | 150 | $38.90 | Automatic Execution |
12:24:07 - 01-Aug-25 |
| Buy* | 100 | $38.88 | Automatic Execution |
12:24:06 - 01-Aug-25 |
| Sell* | 10 | $38.85 | Automatic Execution |
12:23:56 - 01-Aug-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
12:23:55 - 01-Aug-25 |
| Buy* | 2 | $38.85 | Automatic Execution |
12:23:50 - 01-Aug-25 |
| Buy* | 300 | $38.85 | Automatic Execution |
12:23:50 - 01-Aug-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
12:23:50 - 01-Aug-25 |
| Buy* | 19 | $38.86 | Automatic Execution |
12:23:40 - 01-Aug-25 |
| Sell* | 14 | $38.85 | Automatic Execution |
12:23:36 - 01-Aug-25 |
| Sell* | 3 | $38.85 | Automatic Execution |
12:23:36 - 01-Aug-25 |
| Buy* | 5 | $38.85 | Automatic Execution |
12:23:35 - 01-Aug-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
12:23:35 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
12:23:23 - 01-Aug-25 |
| Sell* | 9 | $38.85 | Automatic Execution |
12:23:23 - 01-Aug-25 |
| Sell* | 10 | $38.84 | Automatic Execution |
12:23:23 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
12:23:23 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
12:23:23 - 01-Aug-25 |
| Sell* | 2 | $38.84 | Automatic Execution |
12:23:23 - 01-Aug-25 |
| Buy* | 7 | $38.86 | Automatic Execution |
12:23:09 - 01-Aug-25 |
| Sell* | 4 | $38.85 | Automatic Execution |
12:23:02 - 01-Aug-25 |
| Sell* | 23 | $38.85 | Automatic Execution |
12:22:59 - 01-Aug-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
12:22:53 - 01-Aug-25 |
| Buy* | 400 | $38.84 | Automatic Execution |
12:22:53 - 01-Aug-25 |
| Buy* | 99 | $38.86 | Automatic Execution |
12:22:48 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
12:22:48 - 01-Aug-25 |
| Buy* | 200 | $38.86 | Automatic Execution |
12:22:48 - 01-Aug-25 |
| Buy* | 100 | $38.86 | Automatic Execution |
12:22:48 - 01-Aug-25 |
| Buy* | 2 | $38.85 | Automatic Execution |
12:22:47 - 01-Aug-25 |
| Buy* | 100 | $38.86 | Automatic Execution |
12:22:47 - 01-Aug-25 |
| Unknown* | 12 | $38.84 | Automatic Execution |
12:22:47 - 01-Aug-25 |
| Sell* | 23 | $38.84 | Automatic Execution |
12:22:47 - 01-Aug-25 |
| Sell* | 23 | $38.84 | Automatic Execution |
12:22:47 - 01-Aug-25 |
| Buy* | 76 | $38.84 | Automatic Execution |
12:22:47 - 01-Aug-25 |
| Buy* | 24 | $38.84 | Automatic Execution |
12:22:47 - 01-Aug-25 |
| Buy* | 99 | $38.83 | Automatic Execution |
12:22:47 - 01-Aug-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
12:22:47 - 01-Aug-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
12:22:44 - 01-Aug-25 |
| Sell* | 7 | $38.81 | Automatic Execution |
12:22:43 - 01-Aug-25 |
| Buy* | 4 | $38.83 | Automatic Execution |
12:22:42 - 01-Aug-25 |
| Buy* | 5 | $38.83 | Automatic Execution |
12:22:42 - 01-Aug-25 |
| Unknown* | 10 | $38.83 | Automatic Execution |
12:22:37 - 01-Aug-25 |
| Unknown* | 16 | $38.82 | Automatic Execution |
12:22:29 - 01-Aug-25 |
| Unknown* | 34 | $38.82 | Automatic Execution |
12:22:29 - 01-Aug-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
12:22:20 - 01-Aug-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
12:22:13 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:22:11 - 01-Aug-25 |
| Sell* | 10 | $38.82 | Automatic Execution |
12:22:02 - 01-Aug-25 |
| Sell* | 100 | $38.805 | Automatic Execution |
12:21:49 - 01-Aug-25 |
| Buy* | 14 | $38.81 | Automatic Execution |
12:21:42 - 01-Aug-25 |
| Buy* | 21 | $38.80 | Automatic Execution |
12:21:42 - 01-Aug-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
12:21:39 - 01-Aug-25 |
| Buy* | 200 | $38.77 | Automatic Execution |
12:21:39 - 01-Aug-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
12:21:39 - 01-Aug-25 |
| Sell* | 49 | $38.78 | Automatic Execution |
12:21:35 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
12:21:33 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
12:21:33 - 01-Aug-25 |
| Sell* | 57 | $38.80 | Automatic Execution |
12:21:29 - 01-Aug-25 |
| Sell* | 13 | $38.80 | Automatic Execution |
12:21:29 - 01-Aug-25 |
| Buy* | 3 | $38.80 | Automatic Execution |
12:21:28 - 01-Aug-25 |
| Buy* | 31 | $38.80 | Automatic Execution |
12:21:28 - 01-Aug-25 |
| Buy* | 852 | $38.80 | Automatic Execution |
12:21:28 - 01-Aug-25 |
| Buy* | 217 | $38.80 | Automatic Execution |
12:21:28 - 01-Aug-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
12:21:28 - 01-Aug-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
12:21:28 - 01-Aug-25 |
| Unknown* | 34 | $38.79 | Automatic Execution |
12:21:28 - 01-Aug-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
12:21:28 - 01-Aug-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
12:21:28 - 01-Aug-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
12:21:28 - 01-Aug-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
12:21:28 - 01-Aug-25 |
| Buy* | 47 | $38.78 | Automatic Execution |
12:21:28 - 01-Aug-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
12:21:28 - 01-Aug-25 |
| Buy* | 12 | $38.77 | Automatic Execution |
12:21:27 - 01-Aug-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
12:21:23 - 01-Aug-25 |
| Buy* | 77 | $38.74 | Automatic Execution |
12:21:21 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
12:21:17 - 01-Aug-25 |
| Sell* | 4 | $38.75 | Automatic Execution |
12:21:17 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Automatic Execution |
12:21:17 - 01-Aug-25 |
| Buy* | 34 | $38.77 | Automatic Execution |
12:21:14 - 01-Aug-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
12:21:14 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
12:21:14 - 01-Aug-25 |
| Sell* | 2 | $38.76 | Automatic Execution |
12:21:14 - 01-Aug-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
12:21:14 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Automatic Execution |
12:21:11 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
12:21:10 - 01-Aug-25 |
| Sell* | 10 | $38.79 | Automatic Execution |
12:21:10 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
12:21:10 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:21:10 - 01-Aug-25 |
| Sell* | 200 | $38.80 | Automatic Execution |
12:21:10 - 01-Aug-25 |
| Unknown* | 13 | $38.81 | Automatic Execution |
12:21:07 - 01-Aug-25 |
| Sell* | 2 | $38.81 | Automatic Execution |
12:21:07 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
12:21:07 - 01-Aug-25 |
| Sell* | 13 | $38.81 | Automatic Execution |
12:21:07 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
12:21:07 - 01-Aug-25 |
| Sell* | 12 | $38.81 | Automatic Execution |
12:21:07 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
12:21:07 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
12:21:06 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
12:21:06 - 01-Aug-25 |
| Sell* | 7 | $38.83 | Automatic Execution |
12:21:06 - 01-Aug-25 |
| Sell* | 2 | $38.85 | Automatic Execution |
12:20:58 - 01-Aug-25 |
| Buy* | 10 | $38.87 | Automatic Execution |
12:20:56 - 01-Aug-25 |
| Sell* | 50 | $38.86 | Automatic Execution |
12:20:53 - 01-Aug-25 |
| Buy* | 300 | $38.86 | Automatic Execution |
12:20:52 - 01-Aug-25 |
| Buy* | 51 | $38.86 | Automatic Execution |
12:20:52 - 01-Aug-25 |
| Buy* | 15 | $38.86 | Automatic Execution |
12:20:52 - 01-Aug-25 |
| Sell* | 3 | $38.84 | Automatic Execution |
12:20:52 - 01-Aug-25 |
| Sell* | 4 | $38.84 | Automatic Execution |
12:20:52 - 01-Aug-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
12:20:52 - 01-Aug-25 |
| Sell* | 660 | $38.84 | Automatic Execution |
12:20:52 - 01-Aug-25 |
| Sell* | 10 | $38.84 | Automatic Execution |
12:20:52 - 01-Aug-25 |
| Buy* | 180 | $38.85 | Automatic Execution |
12:20:47 - 01-Aug-25 |
| Buy* | 20 | $38.85 | Automatic Execution |
12:20:47 - 01-Aug-25 |
| Buy* | 200 | $38.84 | Automatic Execution |
12:20:39 - 01-Aug-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
12:20:39 - 01-Aug-25 |
| Buy* | 96 | $38.84 | Automatic Execution |
12:20:39 - 01-Aug-25 |
| Buy* | 4 | $38.84 | Automatic Execution |
12:20:39 - 01-Aug-25 |
| Buy* | 50 | $38.84 | Automatic Execution |
12:20:34 - 01-Aug-25 |
| Buy* | 1 | $38.84 | Automatic Execution |
12:20:26 - 01-Aug-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
12:20:24 - 01-Aug-25 |
| Sell* | 32 | $38.80 | Automatic Execution |
12:20:23 - 01-Aug-25 |
| Sell* | 68 | $38.80 | Automatic Execution |
12:20:23 - 01-Aug-25 |
| Sell* | 20 | $38.80 | Automatic Execution |
12:20:23 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
12:20:22 - 01-Aug-25 |
| Buy* | 80 | $38.83 | Automatic Execution |
12:20:14 - 01-Aug-25 |
| Buy* | 6 | $38.83 | Automatic Execution |
12:20:13 - 01-Aug-25 |
| Buy* | 23 | $38.85 | Automatic Execution |
12:20:07 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
12:20:07 - 01-Aug-25 |
| Unknown* | 9 | $38.85 | Automatic Execution |
12:20:07 - 01-Aug-25 |
| Buy* | 76 | $38.85 | Automatic Execution |
12:20:07 - 01-Aug-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
12:20:04 - 01-Aug-25 |
| Unknown* | 100 | $38.82 | Automatic Execution |
12:20:03 - 01-Aug-25 |
| Sell* | 50 | $38.82 | Automatic Execution |
12:20:00 - 01-Aug-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
12:19:55 - 01-Aug-25 |
| Sell* | 2 | $38.80 | Automatic Execution |
12:19:55 - 01-Aug-25 |
| Sell* | 53 | $38.80 | Automatic Execution |
12:19:55 - 01-Aug-25 |
| Sell* | 47 | $38.80 | Automatic Execution |
12:19:55 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:19:55 - 01-Aug-25 |
| Sell* | 9 | $38.80 | Automatic Execution |
12:19:55 - 01-Aug-25 |
| Sell* | 28 | $38.80 | Automatic Execution |
12:19:55 - 01-Aug-25 |
| Sell* | 2 | $38.80 | Automatic Execution |
12:19:55 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:19:55 - 01-Aug-25 |
| Sell* | 10 | $38.81 | Automatic Execution |
12:19:54 - 01-Aug-25 |
| Sell* | 2 | $38.81 | Automatic Execution |
12:19:54 - 01-Aug-25 |
| Sell* | 20 | $38.81 | Automatic Execution |
12:19:54 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
12:19:50 - 01-Aug-25 |
| Sell* | 28 | $38.82 | Automatic Execution |
12:19:50 - 01-Aug-25 |
| Sell* | 5 | $38.82 | Automatic Execution |
12:19:50 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
12:19:50 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
12:19:49 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
12:19:48 - 01-Aug-25 |
| Buy* | 16 | $38.85 | Automatic Execution |
12:19:47 - 01-Aug-25 |
| Sell* | 20 | $38.84 | Automatic Execution |
12:19:45 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
12:19:42 - 01-Aug-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
12:19:42 - 01-Aug-25 |
| Unknown* | 11 | $38.88 | Automatic Execution |
12:19:37 - 01-Aug-25 |
| Buy* | 4 | $38.88 | Automatic Execution |
12:19:37 - 01-Aug-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
12:19:29 - 01-Aug-25 |
| Buy* | 16 | $38.87 | Automatic Execution |
12:19:29 - 01-Aug-25 |
| Buy* | 31 | $38.87 | Automatic Execution |
12:19:28 - 01-Aug-25 |
| Buy* | 34 | $38.87 | Automatic Execution |
12:19:28 - 01-Aug-25 |
| Buy* | 34 | $38.87 | Automatic Execution |
12:19:28 - 01-Aug-25 |
| Buy* | 10 | $38.87 | Automatic Execution |
12:19:28 - 01-Aug-25 |
| Buy* | 1 | $38.87 | Automatic Execution |
12:19:27 - 01-Aug-25 |
| Sell* | 96 | $38.85 | Automatic Execution |
12:19:23 - 01-Aug-25 |
| Sell* | 88 | $38.85 | Automatic Execution |
12:19:22 - 01-Aug-25 |
| Sell* | 15 | $38.85 | Automatic Execution |
12:19:16 - 01-Aug-25 |
| Buy* | 2 | $38.85 | Automatic Execution |
12:19:13 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
12:19:09 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
12:19:08 - 01-Aug-25 |
| Sell* | 4 | $38.84 | Automatic Execution |
12:19:08 - 01-Aug-25 |
| Sell* | 30 | $38.84 | Automatic Execution |
12:19:07 - 01-Aug-25 |
| Sell* | 36 | $38.84 | Automatic Execution |
12:19:07 - 01-Aug-25 |
| Buy* | 237 | $38.85 | Automatic Execution |
12:19:06 - 01-Aug-25 |
| Buy* | 34 | $38.85 | Automatic Execution |
12:19:06 - 01-Aug-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
12:19:01 - 01-Aug-25 |
| Sell* | 16 | $38.84 | Automatic Execution |
12:19:00 - 01-Aug-25 |
| Sell* | 16 | $38.84 | Automatic Execution |
12:19:00 - 01-Aug-25 |
| Sell* | 4 | $38.84 | Automatic Execution |
12:19:00 - 01-Aug-25 |
| Sell* | 22 | $38.84 | Automatic Execution |
12:19:00 - 01-Aug-25 |
| Sell* | 38 | $38.84 | Automatic Execution |
12:19:00 - 01-Aug-25 |
| Sell* | 34 | $38.85 | Automatic Execution |
12:19:00 - 01-Aug-25 |
| Sell* | 500 | $38.85 | Automatic Execution |
12:19:00 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
12:19:00 - 01-Aug-25 |
| Sell* | 62 | $38.87 | Automatic Execution |
12:18:59 - 01-Aug-25 |
| Sell* | 80 | $38.87 | Automatic Execution |
12:18:59 - 01-Aug-25 |
| Sell* | 13 | $38.87 | Automatic Execution |
12:18:51 - 01-Aug-25 |
| Sell* | 5 | $38.87 | Automatic Execution |
12:18:46 - 01-Aug-25 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:18:46 - 01-Aug-25 |
| Buy* | 9 | $38.89 | Automatic Execution |
12:18:31 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
12:18:30 - 01-Aug-25 |
| Sell* | 5 | $38.88 | Automatic Execution |
12:18:30 - 01-Aug-25 |
| Sell* | 10 | $38.89 | Automatic Execution |
12:18:30 - 01-Aug-25 |
| Sell* | 40 | $38.90 | Automatic Execution |
12:18:30 - 01-Aug-25 |
| Sell* | 37 | $38.90 | Automatic Execution |
12:18:30 - 01-Aug-25 |
| Sell* | 60 | $38.90 | Automatic Execution |
12:18:30 - 01-Aug-25 |
| Sell* | 5 | $38.90 | Automatic Execution |
12:18:30 - 01-Aug-25 |
| Sell* | 11 | $38.90 | Automatic Execution |
12:18:30 - 01-Aug-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
12:18:29 - 01-Aug-25 |
| Sell* | 10 | $38.90 | Automatic Execution |
12:18:20 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
12:18:14 - 01-Aug-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
12:18:11 - 01-Aug-25 |
| Unknown* | 51 | $38.90 | Automatic Execution |
12:18:11 - 01-Aug-25 |
| Buy* | 30 | $38.91 | Automatic Execution |
12:18:11 - 01-Aug-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
12:17:52 - 01-Aug-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
12:17:52 - 01-Aug-25 |
| Sell* | 10 | $38.91 | Automatic Execution |
12:17:52 - 01-Aug-25 |
| Buy* | 21 | $38.91 | Automatic Execution |
12:17:43 - 01-Aug-25 |
| Sell* | 14 | $38.91 | Automatic Execution |
12:17:34 - 01-Aug-25 |
| Sell* | 3 | $38.91 | Automatic Execution |
12:17:34 - 01-Aug-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
12:17:29 - 01-Aug-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
12:17:29 - 01-Aug-25 |
| Buy* | 300 | $38.87 | Automatic Execution |
12:17:29 - 01-Aug-25 |
| Buy* | 2 | $38.85 | Automatic Execution |
12:17:25 - 01-Aug-25 |
| Buy* | 52 | $38.82 | Automatic Execution |
12:17:20 - 01-Aug-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
12:17:20 - 01-Aug-25 |
| Unknown* | 2 | $38.82 | Automatic Execution |
12:17:09 - 01-Aug-25 |
| Buy* | 5 | $38.84 | Automatic Execution |
12:17:03 - 01-Aug-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
12:17:00 - 01-Aug-25 |
| Buy* | 99 | $38.83 | Automatic Execution |
12:17:00 - 01-Aug-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
12:16:59 - 01-Aug-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
12:16:58 - 01-Aug-25 |
| Sell* | 12 | $38.82 | Automatic Execution |
12:16:57 - 01-Aug-25 |
| Sell* | 3 | $38.82 | Automatic Execution |
12:16:56 - 01-Aug-25 |
| Buy* | 37 | $38.82 | Automatic Execution |
12:16:56 - 01-Aug-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
12:16:56 - 01-Aug-25 |
| Buy* | 63 | $38.82 | Automatic Execution |
12:16:55 - 01-Aug-25 |
| Buy* | 3 | $38.81 | Automatic Execution |
12:16:54 - 01-Aug-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
12:16:45 - 01-Aug-25 |
| Buy* | 100 | $38.76 | Automatic Execution |
12:16:45 - 01-Aug-25 |
| Sell* | 6 | $38.75 | Automatic Execution |
12:16:43 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
12:16:43 - 01-Aug-25 |
| Sell* | 28 | $38.75 | Automatic Execution |
12:16:43 - 01-Aug-25 |
| Sell* | 2 | $38.75 | Automatic Execution |
12:16:43 - 01-Aug-25 |
| Sell* | 5 | $38.75 | Automatic Execution |
12:16:43 - 01-Aug-25 |
| Sell* | 3 | $38.75 | Automatic Execution |
12:16:43 - 01-Aug-25 |
| Sell* | 5 | $38.75 | Automatic Execution |
12:16:43 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
12:16:43 - 01-Aug-25 |
| Sell* | 50 | $38.76 | Automatic Execution |
12:16:43 - 01-Aug-25 |
| Sell* | 10 | $38.76 | Automatic Execution |
12:16:43 - 01-Aug-25 |
| Sell* | 18 | $38.76 | Automatic Execution |
12:16:43 - 01-Aug-25 |
| Buy* | 2 | $38.79 | Automatic Execution |
12:16:42 - 01-Aug-25 |
| Sell* | 10 | $38.77 | Automatic Execution |
12:16:42 - 01-Aug-25 |
| Sell* | 2 | $38.77 | Automatic Execution |
12:16:42 - 01-Aug-25 |
| Sell* | 7 | $38.77 | Automatic Execution |
12:16:42 - 01-Aug-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
12:16:41 - 01-Aug-25 |
| Sell* | 7 | $38.78 | Automatic Execution |
12:16:41 - 01-Aug-25 |
| Sell* | 150 | $38.79 | Automatic Execution |
12:16:41 - 01-Aug-25 |
| Sell* | 200 | $38.79 | Automatic Execution |
12:16:41 - 01-Aug-25 |
| Sell* | 20 | $38.79 | Automatic Execution |
12:16:41 - 01-Aug-25 |
| Sell* | 11 | $38.79 | Automatic Execution |
12:16:41 - 01-Aug-25 |
| Sell* | 5 | $38.79 | Automatic Execution |
12:16:41 - 01-Aug-25 |
| Sell* | 16 | $38.80 | Automatic Execution |
12:16:41 - 01-Aug-25 |
| Sell* | 10 | $38.80 | Automatic Execution |
12:16:41 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
12:16:41 - 01-Aug-25 |
| Sell* | 10 | $38.80 | Automatic Execution |
12:16:41 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:16:41 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:16:41 - 01-Aug-25 |
| Sell* | 5 | $38.80 | Automatic Execution |
12:16:41 - 01-Aug-25 |
| Sell* | 9 | $38.81 | Automatic Execution |
12:16:40 - 01-Aug-25 |
| Sell* | 2 | $38.81 | Automatic Execution |
12:16:40 - 01-Aug-25 |
| Sell* | 2 | $38.81 | Automatic Execution |
12:16:40 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
12:16:40 - 01-Aug-25 |
| Sell* | 5 | $38.81 | Automatic Execution |
12:16:40 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
12:16:40 - 01-Aug-25 |
| Sell* | 11 | $38.81 | Automatic Execution |
12:16:40 - 01-Aug-25 |
| Sell* | 10 | $38.81 | Automatic Execution |
12:16:40 - 01-Aug-25 |
| Sell* | 18 | $38.82 | Automatic Execution |
12:16:40 - 01-Aug-25 |
| Sell* | 15 | $38.82 | Automatic Execution |
12:16:40 - 01-Aug-25 |
| Sell* | 58 | $38.82 | Automatic Execution |
12:16:40 - 01-Aug-25 |
| Sell* | 8 | $38.82 | Automatic Execution |
12:16:40 - 01-Aug-25 |
| Sell* | 50 | $38.82 | Automatic Execution |
12:16:40 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
12:16:40 - 01-Aug-25 |
| Sell* | 5 | $38.83 | Automatic Execution |
12:16:39 - 01-Aug-25 |
| Unknown* | 70 | $38.83 | Automatic Execution |
12:16:34 - 01-Aug-25 |
| Buy* | 78 | $38.83 | Automatic Execution |
12:16:34 - 01-Aug-25 |
| Buy* | 20 | $38.83 | Automatic Execution |
12:16:34 - 01-Aug-25 |
| Buy* | 22 | $38.83 | Automatic Execution |
12:16:34 - 01-Aug-25 |
| Buy* | 10 | $38.83 | Automatic Execution |
12:16:33 - 01-Aug-25 |
| Unknown* | 31 | $38.83 | Automatic Execution |
12:16:32 - 01-Aug-25 |
| Sell* | 31 | $38.83 | Automatic Execution |
12:16:32 - 01-Aug-25 |
| Sell* | 50 | $38.83 | Automatic Execution |
12:16:32 - 01-Aug-25 |
| Sell* | 700 | $38.83 | Automatic Execution |
12:16:32 - 01-Aug-25 |
| Sell* | 28 | $38.84 | Automatic Execution |
12:16:32 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
12:16:32 - 01-Aug-25 |
| Sell* | 31 | $38.84 | Automatic Execution |
12:16:32 - 01-Aug-25 |
| Sell* | 5 | $38.84 | Automatic Execution |
12:16:32 - 01-Aug-25 |
| Sell* | 12 | $38.84 | Automatic Execution |
12:16:32 - 01-Aug-25 |
| Sell* | 15 | $38.84 | Automatic Execution |
12:16:32 - 01-Aug-25 |
| Sell* | 14 | $38.86 | Automatic Execution |
12:16:30 - 01-Aug-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
12:16:27 - 01-Aug-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
12:16:23 - 01-Aug-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
12:16:23 - 01-Aug-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
12:16:22 - 01-Aug-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
12:16:22 - 01-Aug-25 |
| Buy* | 34 | $38.88 | Automatic Execution |
12:16:22 - 01-Aug-25 |
| Buy* | 100 | $38.86 | Automatic Execution |
12:16:22 - 01-Aug-25 |
| Buy* | 2 | $38.86 | Automatic Execution |
12:16:22 - 01-Aug-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
12:16:21 - 01-Aug-25 |
| Buy* | 9 | $38.85 | Automatic Execution |
12:16:21 - 01-Aug-25 |
| Unknown* | 28 | $38.85 | Automatic Execution |
12:16:21 - 01-Aug-25 |
| Sell* | 2 | $38.86 | Automatic Execution |
12:16:18 - 01-Aug-25 |
| Buy* | 88 | $38.85 | Automatic Execution |
12:16:17 - 01-Aug-25 |
| Unknown* | 1 | $38.85 | Automatic Execution |
12:16:16 - 01-Aug-25 |
| Unknown* | 100 | $38.85 | Automatic Execution |
12:16:16 - 01-Aug-25 |
| Unknown* | 1 | $38.85 | Automatic Execution |
12:16:16 - 01-Aug-25 |
| Sell* | 15 | $38.86 | Automatic Execution |
12:16:12 - 01-Aug-25 |
| Sell* | 28 | $38.87 | Automatic Execution |
12:16:11 - 01-Aug-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
12:16:05 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
12:16:01 - 01-Aug-25 |
| Sell* | 80 | $38.87 | Automatic Execution |
12:16:01 - 01-Aug-25 |
| Sell* | 10 | $38.87 | Automatic Execution |
12:16:01 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
12:15:59 - 01-Aug-25 |
| Sell* | 31 | $38.88 | Automatic Execution |
12:15:59 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
12:15:59 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
12:15:59 - 01-Aug-25 |
| Sell* | 100 | $38.88 | Automatic Execution |
12:15:59 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
12:15:59 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
12:15:59 - 01-Aug-25 |
| Unknown* | 10 | $38.915 | Automatic Execution |
12:15:54 - 01-Aug-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
12:15:41 - 01-Aug-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
12:15:41 - 01-Aug-25 |
| Buy* | 100 | $38.92 | Automatic Execution |
12:15:41 - 01-Aug-25 |
| Sell* | 50 | $38.90 | Automatic Execution |
12:15:39 - 01-Aug-25 |
| Sell* | 25 | $38.89 | Automatic Execution |
12:15:29 - 01-Aug-25 |
| Sell* | 25 | $38.89 | Automatic Execution |
12:15:29 - 01-Aug-25 |
| Sell* | 25 | $38.89 | Automatic Execution |
12:15:29 - 01-Aug-25 |
| Sell* | 7 | $38.89 | Automatic Execution |
12:15:29 - 01-Aug-25 |
| Sell* | 10 | $38.89 | Automatic Execution |
12:15:29 - 01-Aug-25 |
| Sell* | 20 | $38.90 | Automatic Execution |
12:15:29 - 01-Aug-25 |
| Sell* | 26 | $38.90 | Automatic Execution |
12:15:29 - 01-Aug-25 |
| Sell* | 200 | $38.90 | Automatic Execution |
12:15:29 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
12:15:29 - 01-Aug-25 |
| Sell* | 20 | $38.90 | Automatic Execution |
12:15:29 - 01-Aug-25 |
| Sell* | 11 | $38.90 | Automatic Execution |
12:15:29 - 01-Aug-25 |
| Sell* | 10 | $38.90 | Automatic Execution |
12:15:29 - 01-Aug-25 |
| Sell* | 10 | $38.90 | Automatic Execution |
12:15:29 - 01-Aug-25 |
| Sell* | 5 | $38.91 | Automatic Execution |
12:15:29 - 01-Aug-25 |
| Sell* | 5 | $38.91 | Automatic Execution |
12:15:29 - 01-Aug-25 |
| Unknown* | 1 | $38.925 | Automatic Execution |
12:15:29 - 01-Aug-25 |
| Unknown* | 1 | $38.925 | Automatic Execution |
12:15:29 - 01-Aug-25 |
| Unknown* | 1 | $38.925 | Automatic Execution |
12:15:26 - 01-Aug-25 |
| Unknown* | 5 | $38.78 | Automatic Execution |
11:55:25 - 01-Aug-25 |
| Sell* | 6 | $38.78 | Automatic Execution |
11:55:25 - 01-Aug-25 |
| Sell* | 8 | $38.79 | Automatic Execution |
11:55:19 - 01-Aug-25 |
| Sell* | 7 | $38.79 | Automatic Execution |
11:55:19 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
11:55:19 - 01-Aug-25 |
| Unknown* | 2 | $38.80 | Automatic Execution |
11:55:14 - 01-Aug-25 |
| Unknown* | 1 | $38.80 | Automatic Execution |
11:55:14 - 01-Aug-25 |
| Unknown* | 1 | $38.80 | Automatic Execution |
11:55:14 - 01-Aug-25 |
| Sell* | 8 | $38.82 | Automatic Execution |
11:55:10 - 01-Aug-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
11:55:09 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
11:55:09 - 01-Aug-25 |
| Buy* | 72 | $38.81 | Automatic Execution |
11:55:06 - 01-Aug-25 |
| Buy* | 2 | $38.82 | Automatic Execution |
11:55:00 - 01-Aug-25 |
| Buy* | 8 | $38.82 | Automatic Execution |
11:54:51 - 01-Aug-25 |
| Buy* | 2 | $38.83 | Automatic Execution |
11:54:46 - 01-Aug-25 |
| Buy* | 20 | $38.85 | Automatic Execution |
11:54:39 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
11:54:34 - 01-Aug-25 |
| Sell* | 87 | $38.87 | Automatic Execution |
11:54:33 - 01-Aug-25 |
| Buy* | 100 | $38.88 | Automatic Execution |
11:54:32 - 01-Aug-25 |
| Buy* | 100 | $38.88 | Automatic Execution |
11:54:32 - 01-Aug-25 |
| Buy* | 100 | $38.86 | Automatic Execution |
11:54:32 - 01-Aug-25 |
| Buy* | 162 | $38.86 | Automatic Execution |
11:54:32 - 01-Aug-25 |
| Buy* | 478 | $38.86 | Automatic Execution |
11:54:32 - 01-Aug-25 |
| Unknown* | 1 | $38.83 | Automatic Execution |
11:54:29 - 01-Aug-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
11:54:29 - 01-Aug-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
11:54:29 - 01-Aug-25 |
| Buy* | 2 | $38.82 | Automatic Execution |
11:54:29 - 01-Aug-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
11:54:29 - 01-Aug-25 |
| Sell* | 2 | $38.81 | Automatic Execution |
11:54:10 - 01-Aug-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
11:54:10 - 01-Aug-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
11:54:10 - 01-Aug-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
11:54:08 - 01-Aug-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
11:54:08 - 01-Aug-25 |
| Buy* | 15 | $38.80 | Automatic Execution |
11:54:07 - 01-Aug-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
11:54:07 - 01-Aug-25 |
| Sell* | 17 | $38.79 | Automatic Execution |
11:54:04 - 01-Aug-25 |
| Buy* | 2 | $38.79 | Automatic Execution |
11:54:01 - 01-Aug-25 |
| Buy* | 2,736 | $38.79 | Automatic Execution |
11:54:01 - 01-Aug-25 |
| Buy* | 264 | $38.79 | Automatic Execution |
11:54:01 - 01-Aug-25 |
| Buy* | 297 | $38.78 | Automatic Execution |
11:53:56 - 01-Aug-25 |
| Buy* | 3 | $38.78 | Automatic Execution |
11:53:56 - 01-Aug-25 |
| Sell* | 28 | $38.76 | Automatic Execution |
11:53:56 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
11:53:56 - 01-Aug-25 |
| Sell* | 33 | $38.76 | Automatic Execution |
11:53:56 - 01-Aug-25 |
| Buy* | 20 | $38.775 | Automatic Execution |
11:53:54 - 01-Aug-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
11:53:50 - 01-Aug-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
11:53:45 - 01-Aug-25 |
| Sell* | 50 | $38.76 | Automatic Execution |
11:53:45 - 01-Aug-25 |
| Buy* | 6 | $38.76 | Automatic Execution |
11:53:42 - 01-Aug-25 |
| Sell* | 24 | $38.76 | Automatic Execution |
11:53:42 - 01-Aug-25 |
| Buy* | 100 | $38.76 | Automatic Execution |
11:53:42 - 01-Aug-25 |
| Buy* | 5 | $38.76 | Automatic Execution |
11:53:36 - 01-Aug-25 |
| Unknown* | 50 | $38.75 | Automatic Execution |
11:53:34 - 01-Aug-25 |
| Unknown* | 66 | $38.75 | Automatic Execution |
11:53:34 - 01-Aug-25 |
| Unknown* | 34 | $38.75 | Automatic Execution |
11:53:34 - 01-Aug-25 |
| Unknown* | 100 | $38.75 | Automatic Execution |
11:53:34 - 01-Aug-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
11:53:34 - 01-Aug-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
11:53:34 - 01-Aug-25 |
| Buy* | 97 | $38.75 | Automatic Execution |
11:53:34 - 01-Aug-25 |
| Sell* | 6 | $38.75 | Automatic Execution |
11:53:34 - 01-Aug-25 |
| Sell* | 8 | $38.75 | Automatic Execution |
11:53:34 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
11:53:34 - 01-Aug-25 |
| Sell* | 50 | $38.75 | Automatic Execution |
11:53:34 - 01-Aug-25 |
| Sell* | 9 | $38.76 | Automatic Execution |
11:53:34 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
11:53:32 - 01-Aug-25 |
| Sell* | 71 | $38.78 | Automatic Execution |
11:53:32 - 01-Aug-25 |
| Sell* | 5 | $38.79 | Automatic Execution |
11:53:32 - 01-Aug-25 |
| Buy* | 1 | $38.81 | Automatic Execution |
11:53:30 - 01-Aug-25 |
| Sell* | 5 | $38.80 | Automatic Execution |
11:53:30 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
11:53:30 - 01-Aug-25 |
| Unknown* | 18 | $38.81 | Automatic Execution |
11:53:29 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
11:53:26 - 01-Aug-25 |
| Sell* | 28 | $38.83 | Automatic Execution |
11:53:24 - 01-Aug-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
11:53:20 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
11:53:19 - 01-Aug-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
11:53:19 - 01-Aug-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
11:53:14 - 01-Aug-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
11:53:14 - 01-Aug-25 |
| Buy* | 125 | $38.82 | Automatic Execution |
11:53:11 - 01-Aug-25 |
| Buy* | 75 | $38.82 | Automatic Execution |
11:53:11 - 01-Aug-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
11:53:03 - 01-Aug-25 |
| Buy* | 88 | $38.83 | Automatic Execution |
11:53:03 - 01-Aug-25 |
| Buy* | 4 | $38.83 | Automatic Execution |
11:53:03 - 01-Aug-25 |
| Buy* | 8 | $38.83 | Automatic Execution |
11:53:03 - 01-Aug-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
11:52:53 - 01-Aug-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
11:52:53 - 01-Aug-25 |
| Buy* | 150 | $38.79 | Automatic Execution |
11:52:51 - 01-Aug-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
11:52:51 - 01-Aug-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
11:52:51 - 01-Aug-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
11:52:51 - 01-Aug-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
11:52:45 - 01-Aug-25 |
| Buy* | 24 | $38.78 | Automatic Execution |
11:52:45 - 01-Aug-25 |
| Buy* | 200 | $38.78 | Automatic Execution |
11:52:45 - 01-Aug-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
11:52:25 - 01-Aug-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
11:52:22 - 01-Aug-25 |
| Buy* | 60 | $38.77 | Automatic Execution |
11:52:21 - 01-Aug-25 |
| Buy* | 12 | $38.77 | Automatic Execution |
11:52:21 - 01-Aug-25 |
| Buy* | 12 | $38.77 | Automatic Execution |
11:52:21 - 01-Aug-25 |
| Buy* | 12 | $38.77 | Automatic Execution |
11:52:21 - 01-Aug-25 |
| Sell* | 31 | $38.77 | Automatic Execution |
11:52:21 - 01-Aug-25 |
| Sell* | 46 | $38.77 | Automatic Execution |
11:52:21 - 01-Aug-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
11:52:21 - 01-Aug-25 |
| Buy* | 12 | $38.78 | Automatic Execution |
11:52:21 - 01-Aug-25 |
| Buy* | 12 | $38.78 | Automatic Execution |
11:52:21 - 01-Aug-25 |
| Sell* | 20 | $38.78 | Automatic Execution |
11:52:21 - 01-Aug-25 |
| Sell* | 2 | $38.78 | Automatic Execution |
11:52:21 - 01-Aug-25 |
| Sell* | 182 | $38.78 | Automatic Execution |
11:52:21 - 01-Aug-25 |
| Sell* | 18 | $38.78 | Automatic Execution |
11:52:21 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
11:52:19 - 01-Aug-25 |
| Sell* | 12 | $38.80 | Automatic Execution |
11:52:18 - 01-Aug-25 |
| Buy* | 2 | $38.80 | Automatic Execution |
11:52:18 - 01-Aug-25 |
| Buy* | 98 | $38.80 | Automatic Execution |
11:52:18 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
11:52:18 - 01-Aug-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
11:52:18 - 01-Aug-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
11:52:15 - 01-Aug-25 |
| Buy* | 5 | $38.81 | Automatic Execution |
11:52:15 - 01-Aug-25 |
| Buy* | 13 | $38.80 | Automatic Execution |
11:52:13 - 01-Aug-25 |
| Buy* | 34 | $38.80 | Automatic Execution |
11:52:13 - 01-Aug-25 |
| Buy* | 13 | $38.80 | Automatic Execution |
11:52:13 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
11:52:13 - 01-Aug-25 |
| Sell* | 5 | $38.80 | Automatic Execution |
11:52:13 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
11:52:13 - 01-Aug-25 |
| Sell* | 13 | $38.80 | Automatic Execution |
11:52:13 - 01-Aug-25 |
| Sell* | 2 | $38.81 | Automatic Execution |
11:52:13 - 01-Aug-25 |
| Sell* | 10 | $38.82 | Automatic Execution |
11:52:13 - 01-Aug-25 |
| Sell* | 5 | $38.82 | Automatic Execution |
11:52:13 - 01-Aug-25 |
| Sell* | 2 | $38.82 | Automatic Execution |
11:52:13 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
11:52:13 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
11:52:13 - 01-Aug-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
11:52:13 - 01-Aug-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
11:52:09 - 01-Aug-25 |
| Sell* | 40 | $38.865 | Automatic Execution |
11:52:05 - 01-Aug-25 |
| Unknown* | 10 | $38.86 | Automatic Execution |
11:52:01 - 01-Aug-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
11:52:01 - 01-Aug-25 |
| Sell* | 1 | $38.855 | Automatic Execution |
11:51:51 - 01-Aug-25 |
| Buy* | 73 | $38.85 | Automatic Execution |
11:51:50 - 01-Aug-25 |
| Buy* | 27 | $38.85 | Automatic Execution |
11:51:50 - 01-Aug-25 |
| Unknown* | 5 | $38.85 | Automatic Execution |
11:51:49 - 01-Aug-25 |
| Unknown* | 1 | $38.85 | Automatic Execution |
11:51:49 - 01-Aug-25 |
| Buy* | 2 | $38.86 | Automatic Execution |
11:51:48 - 01-Aug-25 |
| Buy* | 300 | $38.86 | Automatic Execution |
11:51:44 - 01-Aug-25 |
| Buy* | 34 | $38.85 | Automatic Execution |
11:51:44 - 01-Aug-25 |
| Buy* | 62 | $38.85 | Automatic Execution |
11:51:44 - 01-Aug-25 |
| Buy* | 3 | $38.85 | Automatic Execution |
11:51:44 - 01-Aug-25 |
| Buy* | 10 | $38.85 | Automatic Execution |
11:51:39 - 01-Aug-25 |
| Buy* | 7 | $38.85 | Automatic Execution |
11:51:38 - 01-Aug-25 |
| Buy* | 34 | $38.85 | Automatic Execution |
11:51:38 - 01-Aug-25 |
| Sell* | 4 | $38.84 | Automatic Execution |
11:51:35 - 01-Aug-25 |
| Sell* | 13 | $38.84 | Automatic Execution |
11:51:35 - 01-Aug-25 |
| Sell* | 14 | $38.84 | Automatic Execution |
11:51:35 - 01-Aug-25 |
| Unknown* | 1 | $38.85 | Automatic Execution |
11:51:33 - 01-Aug-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
11:51:33 - 01-Aug-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
11:51:33 - 01-Aug-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
11:51:33 - 01-Aug-25 |
| Sell* | 150 | $38.85 | Automatic Execution |
11:51:33 - 01-Aug-25 |
| Sell* | 32 | $38.84 | Automatic Execution |
11:51:33 - 01-Aug-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
11:51:33 - 01-Aug-25 |
| Buy* | 14 | $38.85 | Automatic Execution |
11:51:33 - 01-Aug-25 |
| Sell* | 2 | $38.85 | Automatic Execution |
11:51:30 - 01-Aug-25 |
| Buy* | 2 | $38.86 | Automatic Execution |
11:51:28 - 01-Aug-25 |
| Sell* | 50 | $38.86 | Automatic Execution |
11:51:28 - 01-Aug-25 |
| Sell* | 2 | $38.87 | Automatic Execution |
11:51:24 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Automatic Execution |
11:51:24 - 01-Aug-25 |
| Sell* | 200 | $38.87 | Automatic Execution |
11:51:24 - 01-Aug-25 |
| Sell* | 17 | $38.87 | Automatic Execution |
11:51:24 - 01-Aug-25 |
| Sell* | 20 | $38.88 | Automatic Execution |
11:51:21 - 01-Aug-25 |
| Sell* | 100 | $38.88 | Automatic Execution |
11:51:21 - 01-Aug-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
11:51:16 - 01-Aug-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
11:51:14 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
11:51:14 - 01-Aug-25 |
| Unknown* | 100 | $38.91 | Automatic Execution |
11:51:13 - 01-Aug-25 |
| Buy* | 491 | $38.91 | Automatic Execution |
11:51:12 - 01-Aug-25 |
| Buy* | 9 | $38.91 | Automatic Execution |
11:51:12 - 01-Aug-25 |
| Buy* | 19 | $38.91 | Automatic Execution |
11:51:12 - 01-Aug-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
11:51:11 - 01-Aug-25 |
| Buy* | 23 | $38.92 | Automatic Execution |
11:51:11 - 01-Aug-25 |
| Sell* | 5 | $38.92 | Automatic Execution |
11:51:07 - 01-Aug-25 |
| Buy* | 38 | $38.92 | Automatic Execution |
11:51:07 - 01-Aug-25 |
| Buy* | 100 | $38.92 | Automatic Execution |
11:51:07 - 01-Aug-25 |
| Buy* | 29 | $38.92 | Automatic Execution |
11:51:07 - 01-Aug-25 |
| Buy* | 29 | $38.92 | Automatic Execution |
11:51:07 - 01-Aug-25 |
| Buy* | 30 | $38.92 | Automatic Execution |
11:51:07 - 01-Aug-25 |
| Buy* | 22 | $38.92 | Automatic Execution |
11:51:07 - 01-Aug-25 |
| Buy* | 32 | $38.92 | Automatic Execution |
11:51:07 - 01-Aug-25 |
| Buy* | 32 | $38.92 | Automatic Execution |
11:51:07 - 01-Aug-25 |
| Sell* | 32 | $38.91 | Automatic Execution |
11:51:04 - 01-Aug-25 |
| Sell* | 22 | $38.91 | Automatic Execution |
11:51:04 - 01-Aug-25 |
| Sell* | 30 | $38.91 | Automatic Execution |
11:51:04 - 01-Aug-25 |
| Sell* | 30 | $38.91 | Automatic Execution |
11:51:04 - 01-Aug-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
11:51:04 - 01-Aug-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
11:51:04 - 01-Aug-25 |
| Buy* | 3 | $38.92 | Automatic Execution |
11:51:04 - 01-Aug-25 |
| Buy* | 28 | $38.92 | Automatic Execution |
11:51:04 - 01-Aug-25 |
| Buy* | 4 | $38.92 | Automatic Execution |
11:51:04 - 01-Aug-25 |
| Buy* | 50 | $38.91 | Automatic Execution |
11:51:03 - 01-Aug-25 |
| Sell* | 5 | $38.91 | Automatic Execution |
11:50:59 - 01-Aug-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
11:50:58 - 01-Aug-25 |
| Buy* | 150 | $38.89 | Automatic Execution |
11:50:58 - 01-Aug-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
11:50:58 - 01-Aug-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
11:50:57 - 01-Aug-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
11:50:56 - 01-Aug-25 |
| Buy* | 10 | $38.89 | Automatic Execution |
11:50:55 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
11:50:54 - 01-Aug-25 |
| Buy* | 9 | $38.89 | Automatic Execution |
11:50:47 - 01-Aug-25 |
| Buy* | 100 | $38.88 | Automatic Execution |
11:50:46 - 01-Aug-25 |
| Sell* | 19 | $38.85 | Automatic Execution |
11:50:43 - 01-Aug-25 |
| Sell* | 25 | $38.85 | Automatic Execution |
11:50:43 - 01-Aug-25 |
| Sell* | 5 | $38.85 | Automatic Execution |
11:50:43 - 01-Aug-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
11:50:43 - 01-Aug-25 |
| Sell* | 150 | $38.86 | Automatic Execution |
11:50:43 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Automatic Execution |
11:50:43 - 01-Aug-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
11:50:38 - 01-Aug-25 |
| Buy* | 66 | $38.89 | Automatic Execution |
11:50:29 - 01-Aug-25 |
| Buy* | 34 | $38.89 | Automatic Execution |
11:50:29 - 01-Aug-25 |
| Sell* | 20 | $38.87 | Automatic Execution |
11:50:28 - 01-Aug-25 |
| Sell* | 50 | $38.87 | Automatic Execution |
11:50:28 - 01-Aug-25 |
| Sell* | 24 | $38.87 | Automatic Execution |
11:50:28 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Automatic Execution |
11:50:28 - 01-Aug-25 |
| Sell* | 5 | $38.88 | Automatic Execution |
11:50:28 - 01-Aug-25 |
| Sell* | 10 | $38.89 | Automatic Execution |
11:50:28 - 01-Aug-25 |
| Sell* | 4 | $38.89 | Automatic Execution |
11:50:28 - 01-Aug-25 |
| Sell* | 10 | $38.89 | Automatic Execution |
11:50:28 - 01-Aug-25 |
| Sell* | 10 | $38.90 | Automatic Execution |
11:50:27 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
11:50:27 - 01-Aug-25 |
| Sell* | 10 | $38.90 | Automatic Execution |
11:50:27 - 01-Aug-25 |
| Sell* | 3 | $38.91 | Automatic Execution |
11:50:27 - 01-Aug-25 |
| Sell* | 10 | $38.91 | Automatic Execution |
11:50:26 - 01-Aug-25 |
| Buy* | 100 | $38.92 | Automatic Execution |
11:50:22 - 01-Aug-25 |
| Buy* | 28 | $38.92 | Automatic Execution |
11:50:22 - 01-Aug-25 |
| Buy* | 25 | $38.92 | Automatic Execution |
11:50:22 - 01-Aug-25 |
| Buy* | 10 | $38.92 | Automatic Execution |
11:50:21 - 01-Aug-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
11:50:20 - 01-Aug-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
11:50:20 - 01-Aug-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
11:50:20 - 01-Aug-25 |
| Buy* | 2 | $38.92 | Automatic Execution |
11:50:20 - 01-Aug-25 |
| Unknown* | 6 | $38.91 | Automatic Execution |
11:50:18 - 01-Aug-25 |
| Sell* | 6 | $38.91 | Automatic Execution |
11:50:18 - 01-Aug-25 |
| Sell* | 5 | $38.91 | Automatic Execution |
11:50:18 - 01-Aug-25 |
| Sell* | 860 | $38.92 | Automatic Execution |
11:50:17 - 01-Aug-25 |
| Sell* | 522 | $38.92 | Automatic Execution |
11:50:17 - 01-Aug-25 |
| Sell* | 206 | $38.92 | Automatic Execution |
11:50:17 - 01-Aug-25 |
| Sell* | 412 | $38.92 | Automatic Execution |
11:50:17 - 01-Aug-25 |
| Buy* | 12 | $38.94 | Automatic Execution |
11:50:13 - 01-Aug-25 |
| Buy* | 6 | $38.95 | Automatic Execution |
11:50:13 - 01-Aug-25 |
| Buy* | 34 | $38.94 | Automatic Execution |
11:50:13 - 01-Aug-25 |
| Sell* | 18 | $38.93 | Automatic Execution |
11:50:12 - 01-Aug-25 |
| Sell* | 33 | $38.93 | Automatic Execution |
11:50:12 - 01-Aug-25 |
| Sell* | 29 | $38.93 | Automatic Execution |
11:50:12 - 01-Aug-25 |
| Buy* | 9 | $38.93 | Automatic Execution |
11:50:12 - 01-Aug-25 |
| Buy* | 9 | $38.93 | Automatic Execution |
11:50:12 - 01-Aug-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
11:50:12 - 01-Aug-25 |
| Unknown* | 34 | $38.92 | Automatic Execution |
11:50:12 - 01-Aug-25 |
| Sell* | 31 | $38.92 | Automatic Execution |
11:50:12 - 01-Aug-25 |
| Sell* | 32 | $38.92 | Automatic Execution |
11:50:12 - 01-Aug-25 |
| Sell* | 5 | $38.92 | Automatic Execution |
11:50:12 - 01-Aug-25 |
| Sell* | 29 | $38.92 | Automatic Execution |
11:50:12 - 01-Aug-25 |
| Sell* | 50 | $38.92 | Automatic Execution |
11:50:12 - 01-Aug-25 |
| Sell* | 18 | $38.92 | Automatic Execution |
11:50:12 - 01-Aug-25 |
| Buy* | 2 | $38.93 | Automatic Execution |
11:50:12 - 01-Aug-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
11:50:12 - 01-Aug-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
11:50:12 - 01-Aug-25 |
| Buy* | 31 | $38.92 | Automatic Execution |
11:50:09 - 01-Aug-25 |
| Buy* | 8 | $38.92 | Automatic Execution |
11:50:09 - 01-Aug-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
11:50:06 - 01-Aug-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
11:50:06 - 01-Aug-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
11:50:02 - 01-Aug-25 |
| Sell* | 6 | $38.90 | Automatic Execution |
11:50:01 - 01-Aug-25 |
| Sell* | 5 | $38.91 | Automatic Execution |
11:50:01 - 01-Aug-25 |
| Sell* | 9 | $38.91 | Automatic Execution |
11:50:00 - 01-Aug-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
11:50:00 - 01-Aug-25 |
| Buy* | 31 | $38.90 | Automatic Execution |
11:49:57 - 01-Aug-25 |
| Buy* | 2 | $38.905 | Automatic Execution |
11:49:55 - 01-Aug-25 |
| Sell* | 31 | $38.90 | Automatic Execution |
11:49:55 - 01-Aug-25 |
| Sell* | 31 | $38.90 | Automatic Execution |
11:49:55 - 01-Aug-25 |
| Sell* | 31 | $38.90 | Automatic Execution |
11:49:55 - 01-Aug-25 |
| Buy* | 59 | $38.91 | Automatic Execution |
11:49:55 - 01-Aug-25 |
| Unknown* | 87 | $38.90 | Automatic Execution |
11:49:54 - 01-Aug-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
11:49:54 - 01-Aug-25 |
| Buy* | 20 | $38.91 | Automatic Execution |
11:49:53 - 01-Aug-25 |
| Unknown* | 1 | $38.90 | Automatic Execution |
11:49:52 - 01-Aug-25 |
| Buy* | 12 | $38.91 | Automatic Execution |
11:49:52 - 01-Aug-25 |
| Buy* | 10 | $38.91 | Automatic Execution |
11:49:50 - 01-Aug-25 |
| Buy* | 85 | $38.90 | Automatic Execution |
11:49:47 - 01-Aug-25 |
| Buy* | 15 | $38.90 | Automatic Execution |
11:49:47 - 01-Aug-25 |
| Buy* | 34 | $38.90 | Automatic Execution |
11:49:47 - 01-Aug-25 |
| Unknown* | 4 | $38.89 | Automatic Execution |
11:49:46 - 01-Aug-25 |
| Unknown* | 2 | $38.89 | Automatic Execution |
11:49:46 - 01-Aug-25 |
| Buy* | 1 | $38.90 | Automatic Execution |
11:49:44 - 01-Aug-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
11:49:44 - 01-Aug-25 |
| Buy* | 42 | $38.89 | Automatic Execution |
11:49:44 - 01-Aug-25 |
| Buy* | 6 | $38.89 | Automatic Execution |
11:49:44 - 01-Aug-25 |
| Sell* | 1 | $38.89 | Automatic Execution |
11:49:31 - 01-Aug-25 |
| Unknown* | 4 | $38.89 | Automatic Execution |
11:49:29 - 01-Aug-25 |
| Unknown* | 5 | $38.89 | Automatic Execution |
11:49:29 - 01-Aug-25 |
| Sell* | 8 | $38.89 | Automatic Execution |
11:49:28 - 01-Aug-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
11:49:27 - 01-Aug-25 |
| Buy* | 10 | $38.91 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Buy* | 46 | $38.90 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Buy* | 85 | $38.90 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Unknown* | 100 | $38.90 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Sell* | 28 | $38.90 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Sell* | 48 | $38.90 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Sell* | 9 | $38.90 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Buy* | 27 | $38.90 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Buy* | 31 | $38.90 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Unknown* | 100 | $38.90 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Unknown* | 100 | $38.90 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Sell* | 71 | $38.90 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Sell* | 29 | $38.90 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Sell* | 71 | $38.90 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Sell* | 13 | $38.90 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Sell* | 28 | $38.89 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Sell* | 29 | $38.90 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Buy* | 10 | $38.90 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Buy* | 10 | $38.90 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Buy* | 746 | $38.90 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Buy* | 253 | $38.90 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Buy* | 52 | $38.90 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Buy* | 1 | $38.90 | Automatic Execution |
11:49:26 - 01-Aug-25 |
| Buy* | 127 | $38.89 | Automatic Execution |
11:49:20 - 01-Aug-25 |
| Buy* | 23 | $38.89 | Automatic Execution |
11:49:20 - 01-Aug-25 |
| Buy* | 113 | $38.89 | Automatic Execution |
11:49:20 - 01-Aug-25 |
| Buy* | 137 | $38.89 | Automatic Execution |
11:49:20 - 01-Aug-25 |
| Buy* | 63 | $38.89 | Automatic Execution |
11:49:20 - 01-Aug-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
11:49:19 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
11:49:14 - 01-Aug-25 |
| Sell* | 2 | $38.86 | Automatic Execution |
11:49:14 - 01-Aug-25 |
| Sell* | 6 | $38.86 | Automatic Execution |
11:49:14 - 01-Aug-25 |
| Unknown* | 50 | $38.87 | Automatic Execution |
11:49:09 - 01-Aug-25 |
| Unknown* | 15 | $38.87 | Automatic Execution |
11:49:09 - 01-Aug-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
11:49:09 - 01-Aug-25 |
| Buy* | 211 | $38.86 | Automatic Execution |
11:49:09 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
11:49:09 - 01-Aug-25 |
| Buy* | 241 | $38.85 | Automatic Execution |
11:49:09 - 01-Aug-25 |
| Sell* | 5 | $38.84 | Automatic Execution |
11:49:08 - 01-Aug-25 |
| Buy* | 1 | $38.84 | Automatic Execution |
11:48:55 - 01-Aug-25 |
| Buy* | 21 | $38.84 | Automatic Execution |
11:48:55 - 01-Aug-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
11:48:54 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
11:48:52 - 01-Aug-25 |
| Buy* | 6 | $38.82 | Automatic Execution |
11:48:50 - 01-Aug-25 |
| Sell* | 2 | $38.82 | Automatic Execution |
11:48:50 - 01-Aug-25 |
| Sell* | 3 | $38.82 | Automatic Execution |
11:48:50 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
11:48:47 - 01-Aug-25 |
| Unknown* | 6 | $38.84 | Automatic Execution |
11:48:47 - 01-Aug-25 |
| Sell* | 5 | $38.84 | Automatic Execution |
11:48:47 - 01-Aug-25 |
| Sell* | 2 | $38.84 | Automatic Execution |
11:48:47 - 01-Aug-25 |
| Buy* | 5 | $38.82 | Automatic Execution |
11:48:41 - 01-Aug-25 |
| Buy* | 500 | $38.81 | Automatic Execution |
11:48:36 - 01-Aug-25 |
| Sell* | 5 | $38.79 | Automatic Execution |
11:48:32 - 01-Aug-25 |
| Sell* | 10 | $38.80 | Automatic Execution |
11:48:30 - 01-Aug-25 |
| Sell* | 2 | $38.80 | Automatic Execution |
11:48:30 - 01-Aug-25 |
| Unknown* | 12 | $38.805 | Automatic Execution |
11:48:30 - 01-Aug-25 |
| Unknown* | 12 | $38.805 | Automatic Execution |
11:48:30 - 01-Aug-25 |
| Sell* | 8 | $38.80 | Automatic Execution |
11:48:30 - 01-Aug-25 |
| Sell* | 2 | $38.81 | Automatic Execution |
11:48:30 - 01-Aug-25 |
| Sell* | 4 | $38.81 | Automatic Execution |
11:48:30 - 01-Aug-25 |
| Sell* | 4 | $38.81 | Automatic Execution |
11:48:30 - 01-Aug-25 |
| Buy* | 1 | $38.84 | Automatic Execution |
11:48:26 - 01-Aug-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
11:48:26 - 01-Aug-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
11:48:17 - 01-Aug-25 |
| Buy* | 55 | $38.80 | Automatic Execution |
11:48:17 - 01-Aug-25 |
| Buy* | 200 | $38.79 | Automatic Execution |
11:48:16 - 01-Aug-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
11:48:16 - 01-Aug-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
11:48:16 - 01-Aug-25 |
| Sell* | 104 | $38.77 | Automatic Execution |
11:48:15 - 01-Aug-25 |
| Sell* | 8 | $38.77 | Automatic Execution |
11:48:09 - 01-Aug-25 |
| Sell* | 54 | $38.77 | Automatic Execution |
11:48:09 - 01-Aug-25 |
| Buy* | 9 | $38.77 | Automatic Execution |
11:48:05 - 01-Aug-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
11:48:04 - 01-Aug-25 |
| Buy* | 4 | $38.77 | Automatic Execution |
11:48:04 - 01-Aug-25 |
| Buy* | 100 | $38.76 | Automatic Execution |
11:48:03 - 01-Aug-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
11:48:03 - 01-Aug-25 |
| Buy* | 200 | $38.75 | Automatic Execution |
11:48:03 - 01-Aug-25 |
| Buy* | 51 | $38.75 | Automatic Execution |
11:48:03 - 01-Aug-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
11:48:01 - 01-Aug-25 |
| Sell* | 30 | $38.73 | Automatic Execution |
11:48:01 - 01-Aug-25 |
| Sell* | 2 | $38.74 | Automatic Execution |
11:47:58 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
11:47:54 - 01-Aug-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
11:47:52 - 01-Aug-25 |
| Sell* | 5 | $38.73 | Automatic Execution |
11:47:51 - 01-Aug-25 |
| Sell* | 10 | $38.73 | Automatic Execution |
11:47:51 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
11:47:51 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
11:47:51 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
11:47:51 - 01-Aug-25 |
| Buy* | 3 | $38.76 | Automatic Execution |
11:47:50 - 01-Aug-25 |
| Sell* | 10 | $38.76 | Automatic Execution |
11:47:50 - 01-Aug-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
11:47:46 - 01-Aug-25 |
| Buy* | 8 | $38.75 | Automatic Execution |
11:47:46 - 01-Aug-25 |
| Buy* | 8 | $38.75 | Automatic Execution |
11:47:46 - 01-Aug-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
11:47:42 - 01-Aug-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
11:47:40 - 01-Aug-25 |
| Buy* | 99 | $38.75 | Automatic Execution |
11:47:40 - 01-Aug-25 |
| Sell* | 170 | $38.75 | Automatic Execution |
11:47:29 - 01-Aug-25 |
| Unknown* | 10 | $38.75 | Automatic Execution |
11:47:27 - 01-Aug-25 |
| Sell* | 9 | $38.76 | Automatic Execution |
11:47:25 - 01-Aug-25 |
| Buy* | 80 | $38.75 | Automatic Execution |
11:47:22 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
11:47:21 - 01-Aug-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
11:47:19 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
11:47:15 - 01-Aug-25 |
| Sell* | 2 | $38.755 | Automatic Execution |
11:47:14 - 01-Aug-25 |
| Sell* | 10 | $38.76 | Automatic Execution |
11:47:14 - 01-Aug-25 |
| Sell* | 20 | $38.76 | Automatic Execution |
11:47:14 - 01-Aug-25 |
| Sell* | 17 | $38.77 | Automatic Execution |
11:47:14 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Automatic Execution |
11:47:14 - 01-Aug-25 |
| Sell* | 71 | $38.78 | Automatic Execution |
11:47:13 - 01-Aug-25 |
| Sell* | 10 | $38.78 | Automatic Execution |
11:47:13 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
11:47:13 - 01-Aug-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
11:47:13 - 01-Aug-25 |
| Sell* | 34 | $38.79 | Automatic Execution |
11:47:13 - 01-Aug-25 |
| Sell* | 150 | $38.79 | Automatic Execution |
11:47:13 - 01-Aug-25 |
| Sell* | 17 | $38.80 | Automatic Execution |
11:47:12 - 01-Aug-25 |
| Sell* | 3 | $38.79 | Automatic Execution |
11:47:09 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
11:47:09 - 01-Aug-25 |
| Buy* | 2 | $38.80 | Automatic Execution |
11:47:09 - 01-Aug-25 |
| Sell* | 20 | $38.80 | Automatic Execution |
11:47:09 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
11:47:09 - 01-Aug-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
11:47:09 - 01-Aug-25 |
| Sell* | 3 | $38.81 | Automatic Execution |
11:47:08 - 01-Aug-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
11:47:08 - 01-Aug-25 |
| Sell* | 7 | $38.83 | Automatic Execution |
11:47:07 - 01-Aug-25 |
| Sell* | 25 | $38.84 | Automatic Execution |
11:47:07 - 01-Aug-25 |
| Buy* | 9 | $38.85 | Automatic Execution |
11:47:06 - 01-Aug-25 |
| Sell* | 15 | $38.85 | Automatic Execution |
11:47:04 - 01-Aug-25 |
| Sell* | 6 | $38.85 | Automatic Execution |
11:47:04 - 01-Aug-25 |
| Sell* | 4 | $38.85 | Automatic Execution |
11:47:04 - 01-Aug-25 |
| Buy* | 46 | $38.86 | Automatic Execution |
11:47:00 - 01-Aug-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
11:46:48 - 01-Aug-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
11:46:47 - 01-Aug-25 |
| Sell* | 10 | $38.81 | Automatic Execution |
11:46:44 - 01-Aug-25 |
| Sell* | 64 | $38.81 | Automatic Execution |
11:46:40 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
11:46:38 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
11:46:36 - 01-Aug-25 |
| Buy* | 1 | $38.84 | Automatic Execution |
11:46:31 - 01-Aug-25 |
| Buy* | 5 | $38.82 | Automatic Execution |
11:46:29 - 01-Aug-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
11:46:29 - 01-Aug-25 |
| Sell* | 30 | $38.80 | Automatic Execution |
11:46:25 - 01-Aug-25 |
| Buy* | 12 | $38.80 | Automatic Execution |
11:46:22 - 01-Aug-25 |
| Buy* | 11 | $38.80 | Automatic Execution |
11:46:22 - 01-Aug-25 |
| Sell* | 130 | $38.80 | Automatic Execution |
11:46:22 - 01-Aug-25 |
| Sell* | 5 | $38.80 | Automatic Execution |
11:46:22 - 01-Aug-25 |
| Sell* | 52 | $38.80 | Automatic Execution |
11:46:22 - 01-Aug-25 |
| Sell* | 10 | $38.80 | Automatic Execution |
11:46:22 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
11:46:22 - 01-Aug-25 |
| Sell* | 5 | $38.81 | Automatic Execution |
11:46:22 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
11:46:22 - 01-Aug-25 |
| Sell* | 300 | $38.84 | Automatic Execution |
11:46:20 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
11:46:15 - 01-Aug-25 |
| Sell* | 17 | $38.85 | Automatic Execution |
11:46:15 - 01-Aug-25 |
| Sell* | 4 | $38.85 | Automatic Execution |
11:46:15 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
11:46:13 - 01-Aug-25 |
| Buy* | 4 | $38.89 | Automatic Execution |
11:46:10 - 01-Aug-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
11:46:10 - 01-Aug-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
11:46:10 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
11:46:04 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
11:46:03 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
11:46:03 - 01-Aug-25 |
| Buy* | 8 | $38.85 | Automatic Execution |
11:46:03 - 01-Aug-25 |
| Sell* | 3 | $38.82 | Automatic Execution |
11:46:02 - 01-Aug-25 |
| Buy* | 3 | $38.82 | Automatic Execution |
11:46:01 - 01-Aug-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
11:46:01 - 01-Aug-25 |
| Unknown* | 8 | $38.80 | Automatic Execution |
11:45:59 - 01-Aug-25 |
| Buy* | 1 | $38.81 | Automatic Execution |
11:45:54 - 01-Aug-25 |
| Buy* | 34 | $38.81 | Automatic Execution |
11:45:46 - 01-Aug-25 |
| Sell* | 60 | $38.80 | Automatic Execution |
11:45:43 - 01-Aug-25 |
| Sell* | 10 | $38.80 | Automatic Execution |
11:45:43 - 01-Aug-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
11:45:43 - 01-Aug-25 |
| Unknown* | 40 | $38.82 | Automatic Execution |
11:45:42 - 01-Aug-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
09:33:05 - 01-Aug-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
09:33:05 - 01-Aug-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
09:33:05 - 01-Aug-25 |
| Sell* | 4 | $38.13 | Automatic Execution |
09:33:05 - 01-Aug-25 |
| Sell* | 66 | $38.13 | Automatic Execution |
09:33:05 - 01-Aug-25 |
| Sell* | 34 | $38.13 | Automatic Execution |
09:33:05 - 01-Aug-25 |
| Sell* | 100 | $38.14 | Automatic Execution |
09:33:05 - 01-Aug-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
09:33:05 - 01-Aug-25 |
| Sell* | 3 | $38.14 | Automatic Execution |
09:33:05 - 01-Aug-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
09:33:05 - 01-Aug-25 |
| Sell* | 3 | $38.15 | Automatic Execution |
09:33:05 - 01-Aug-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
09:33:05 - 01-Aug-25 |
| Sell* | 20 | $38.15 | Automatic Execution |
09:33:05 - 01-Aug-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
09:33:05 - 01-Aug-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
09:33:05 - 01-Aug-25 |
| Sell* | 2 | $38.15 | Automatic Execution |
09:33:05 - 01-Aug-25 |
| Sell* | 20 | $38.15 | Automatic Execution |
09:33:05 - 01-Aug-25 |
| Sell* | 5 | $38.15 | Automatic Execution |
09:33:05 - 01-Aug-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
09:33:05 - 01-Aug-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
09:33:05 - 01-Aug-25 |
| Sell* | 2 | $38.15 | Automatic Execution |
09:33:05 - 01-Aug-25 |
| Sell* | 310 | $38.15 | Automatic Execution |
09:33:05 - 01-Aug-25 |
| Sell* | 500 | $38.15 | Automatic Execution |
09:33:05 - 01-Aug-25 |
| Unknown* | 15 | $38.19 | Automatic Execution |
09:33:05 - 01-Aug-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
09:33:04 - 01-Aug-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
09:33:04 - 01-Aug-25 |
| Sell* | 34 | $38.17 | Automatic Execution |
09:33:04 - 01-Aug-25 |
| Buy* | 10 | $38.205 | Automatic Execution |
09:33:04 - 01-Aug-25 |
| Buy* | 24 | $38.20 | Automatic Execution |
09:33:03 - 01-Aug-25 |
| Buy* | 5 | $38.20 | Automatic Execution |
09:33:03 - 01-Aug-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
09:33:03 - 01-Aug-25 |
| Buy* | 34 | $38.20 | Automatic Execution |
09:33:03 - 01-Aug-25 |
| Buy* | 149 | $38.20 | Automatic Execution |
09:33:03 - 01-Aug-25 |
| Buy* | 10 | $38.20 | Automatic Execution |
09:33:03 - 01-Aug-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
09:33:03 - 01-Aug-25 |
| Sell* | 2 | $38.17 | Automatic Execution |
09:33:03 - 01-Aug-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
09:33:02 - 01-Aug-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
09:33:02 - 01-Aug-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
09:33:02 - 01-Aug-25 |
| Unknown* | 40 | $38.16 | Automatic Execution |
09:33:02 - 01-Aug-25 |
| Buy* | 47 | $38.16 | Automatic Execution |
09:33:02 - 01-Aug-25 |
| Buy* | 47 | $38.16 | Automatic Execution |
09:33:02 - 01-Aug-25 |
| Sell* | 184 | $38.15 | Automatic Execution |
09:33:02 - 01-Aug-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
09:33:02 - 01-Aug-25 |
| Sell* | 95 | $38.15 | Automatic Execution |
09:33:02 - 01-Aug-25 |
| Sell* | 95 | $38.15 | Automatic Execution |
09:33:02 - 01-Aug-25 |
| Sell* | 5 | $38.15 | Automatic Execution |
09:33:02 - 01-Aug-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
09:33:02 - 01-Aug-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
09:33:02 - 01-Aug-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
09:33:02 - 01-Aug-25 |
| Sell* | 369 | $38.16 | Automatic Execution |
09:33:02 - 01-Aug-25 |
| Sell* | 50 | $38.17 | Automatic Execution |
09:33:01 - 01-Aug-25 |
| Sell* | 5 | $38.17 | Automatic Execution |
09:33:01 - 01-Aug-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
09:33:01 - 01-Aug-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
09:33:01 - 01-Aug-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
09:33:01 - 01-Aug-25 |
| Sell* | 5 | $38.17 | Automatic Execution |
09:33:01 - 01-Aug-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
09:33:01 - 01-Aug-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
09:33:01 - 01-Aug-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
09:33:01 - 01-Aug-25 |
| Sell* | 14 | $38.18 | Automatic Execution |
09:33:01 - 01-Aug-25 |
| Sell* | 86 | $38.18 | Automatic Execution |
09:33:01 - 01-Aug-25 |
| Sell* | 5 | $38.18 | Automatic Execution |
09:33:01 - 01-Aug-25 |
| Sell* | 5 | $38.18 | Automatic Execution |
09:33:01 - 01-Aug-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
09:33:01 - 01-Aug-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
09:33:01 - 01-Aug-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
09:33:01 - 01-Aug-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
09:33:01 - 01-Aug-25 |
| Sell* | 17 | $38.18 | Automatic Execution |
09:33:01 - 01-Aug-25 |
| Sell* | 29 | $38.18 | Automatic Execution |
09:33:01 - 01-Aug-25 |
| Sell* | 20 | $38.19 | Automatic Execution |
09:33:01 - 01-Aug-25 |
| Sell* | 17 | $38.21 | Automatic Execution |
09:33:01 - 01-Aug-25 |
| Sell* | 16 | $38.21 | Automatic Execution |
09:33:01 - 01-Aug-25 |
| Sell* | 34 | $38.21 | Automatic Execution |
09:33:01 - 01-Aug-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
09:33:00 - 01-Aug-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
09:33:00 - 01-Aug-25 |
| Buy* | 2 | $38.225 | Automatic Execution |
09:33:00 - 01-Aug-25 |
| Sell* | 40 | $38.23 | Automatic Execution |
09:32:59 - 01-Aug-25 |
| Buy* | 1 | $38.25 | Automatic Execution |
09:32:59 - 01-Aug-25 |
| Buy* | 2 | $38.25 | Automatic Execution |
09:32:58 - 01-Aug-25 |
| Unknown* | 1 | $38.25 | Automatic Execution |
09:32:57 - 01-Aug-25 |
| Sell* | 6 | $38.23 | Automatic Execution |
09:32:57 - 01-Aug-25 |
| Sell* | 15 | $38.23 | Automatic Execution |
09:32:57 - 01-Aug-25 |
| Sell* | 34 | $38.24 | Automatic Execution |
09:32:57 - 01-Aug-25 |
| Unknown* | 17 | $38.265 | Automatic Execution |
09:32:57 - 01-Aug-25 |
| Unknown* | 2 | $38.265 | Automatic Execution |
09:32:57 - 01-Aug-25 |
| Unknown* | 3 | $38.265 | Automatic Execution |
09:32:57 - 01-Aug-25 |
| Sell* | 3 | $38.27 | Automatic Execution |
09:32:57 - 01-Aug-25 |
| Sell* | 2 | $38.26 | Automatic Execution |
09:32:57 - 01-Aug-25 |
| Sell* | 54 | $38.20 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Sell* | 10 | $38.20 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Sell* | 10 | $38.20 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Sell* | 16 | $38.20 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Sell* | 13 | $38.20 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Sell* | 29 | $38.20 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Sell* | 29 | $38.20 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Sell* | 29 | $38.20 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Unknown* | 165 | $38.21 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Sell* | 29 | $38.20 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Sell* | 7 | $38.20 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Unknown* | 29 | $38.21 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Sell* | 14 | $38.20 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Unknown* | 32 | $38.21 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Unknown* | 48 | $38.21 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Unknown* | 9 | $38.21 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Unknown* | 28 | $38.21 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Unknown* | 20 | $38.21 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Unknown* | 32 | $38.21 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Buy* | 48 | $38.21 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Buy* | 25 | $38.21 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Buy* | 10 | $38.21 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Sell* | 19 | $38.20 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Buy* | 29 | $38.21 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Buy* | 29 | $38.21 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Buy* | 3 | $38.21 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Buy* | 26 | $38.205 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Buy* | 19 | $38.20 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Buy* | 29 | $38.21 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Sell* | 2 | $38.20 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Sell* | 5 | $38.20 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Sell* | 3 | $38.20 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Sell* | 1 | $38.225 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Buy* | 34 | $38.25 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Sell* | 300 | $38.225 | Automatic Execution |
09:32:56 - 01-Aug-25 |
| Sell* | 4 | $38.21 | Automatic Execution |
09:32:55 - 01-Aug-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
09:32:55 - 01-Aug-25 |
| Sell* | 2 | $38.24 | Automatic Execution |
09:32:55 - 01-Aug-25 |
| Sell* | 119 | $38.24 | Automatic Execution |
09:32:54 - 01-Aug-25 |
| Sell* | 2 | $38.24 | Automatic Execution |
09:32:54 - 01-Aug-25 |
| Sell* | 2 | $38.25 | Automatic Execution |
09:32:54 - 01-Aug-25 |
| Sell* | 3 | $38.275 | Automatic Execution |
09:32:54 - 01-Aug-25 |
| Sell* | 17 | $38.265 | Automatic Execution |
09:32:53 - 01-Aug-25 |
| Sell* | 10 | $38.24 | Automatic Execution |
09:32:53 - 01-Aug-25 |
| Sell* | 30 | $38.24 | Automatic Execution |
09:32:53 - 01-Aug-25 |
| Sell* | 30 | $38.24 | Automatic Execution |
09:32:53 - 01-Aug-25 |
| Sell* | 30 | $38.24 | Automatic Execution |
09:32:53 - 01-Aug-25 |
| Buy* | 30 | $38.24 | Automatic Execution |
09:32:53 - 01-Aug-25 |
| Buy* | 30 | $38.24 | Automatic Execution |
09:32:53 - 01-Aug-25 |
| Buy* | 30 | $38.24 | Automatic Execution |
09:32:53 - 01-Aug-25 |
| Sell* | 13 | $38.22 | Automatic Execution |
09:32:53 - 01-Aug-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
09:32:53 - 01-Aug-25 |
| Sell* | 5 | $38.24 | Automatic Execution |
09:32:53 - 01-Aug-25 |
| Sell* | 7 | $38.27 | Automatic Execution |
09:32:53 - 01-Aug-25 |
| Buy* | 1 | $38.31 | Automatic Execution |
09:32:53 - 01-Aug-25 |
| Buy* | 34 | $38.27 | Automatic Execution |
09:32:51 - 01-Aug-25 |
| Buy* | 29 | $38.27 | Automatic Execution |
09:32:51 - 01-Aug-25 |
| Buy* | 39 | $38.27 | Automatic Execution |
09:32:51 - 01-Aug-25 |
| Sell* | 9 | $38.25 | Automatic Execution |
09:32:51 - 01-Aug-25 |
| Sell* | 2 | $38.25 | Automatic Execution |
09:32:51 - 01-Aug-25 |
| Sell* | 2 | $38.26 | Automatic Execution |
09:32:51 - 01-Aug-25 |
| Sell* | 60 | $38.28 | Automatic Execution |
09:32:51 - 01-Aug-25 |
| Sell* | 60 | $38.28 | Automatic Execution |
09:32:51 - 01-Aug-25 |
| Buy* | 20 | $38.28 | Automatic Execution |
09:32:49 - 01-Aug-25 |
| Buy* | 2 | $38.28 | Automatic Execution |
09:32:49 - 01-Aug-25 |
| Buy* | 242 | $38.27 | Automatic Execution |
09:32:49 - 01-Aug-25 |
| Buy* | 32 | $38.27 | Automatic Execution |
09:32:49 - 01-Aug-25 |
| Buy* | 9 | $38.27 | Automatic Execution |
09:32:49 - 01-Aug-25 |
| Buy* | 17 | $38.27 | Automatic Execution |
09:32:49 - 01-Aug-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
09:32:48 - 01-Aug-25 |
| Buy* | 1 | $38.25 | Automatic Execution |
09:32:47 - 01-Aug-25 |
| Buy* | 6 | $38.27 | Automatic Execution |
09:32:47 - 01-Aug-25 |
| Buy* | 5 | $38.27 | Automatic Execution |
09:32:45 - 01-Aug-25 |
| Buy* | 1 | $38.55 | Automatic Execution |
09:32:18 - 01-Aug-25 |
| Buy* | 90 | $38.54 | Automatic Execution |
09:32:16 - 01-Aug-25 |
| Buy* | 10 | $38.54 | Automatic Execution |
09:32:16 - 01-Aug-25 |
| Buy* | 100 | $38.53 | Automatic Execution |
09:32:16 - 01-Aug-25 |
| Buy* | 2 | $38.51 | Automatic Execution |
09:32:16 - 01-Aug-25 |
| Sell* | 40 | $38.49 | Automatic Execution |
09:32:16 - 01-Aug-25 |
| Buy* | 2 | $38.505 | Automatic Execution |
09:32:16 - 01-Aug-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
09:32:15 - 01-Aug-25 |
| Buy* | 5 | $38.49 | Automatic Execution |
09:32:14 - 01-Aug-25 |
| Buy* | 15 | $38.49 | Automatic Execution |
09:32:14 - 01-Aug-25 |
| Buy* | 12 | $38.49 | Automatic Execution |
09:32:13 - 01-Aug-25 |
| Sell* | 100 | $38.45 | Automatic Execution |
09:32:13 - 01-Aug-25 |
| Buy* | 32 | $38.45 | Automatic Execution |
09:32:13 - 01-Aug-25 |
| Sell* | 68 | $38.44 | Automatic Execution |
09:32:13 - 01-Aug-25 |
| Sell* | 32 | $38.44 | Automatic Execution |
09:32:13 - 01-Aug-25 |
| Buy* | 19 | $38.45 | Automatic Execution |
09:32:13 - 01-Aug-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
09:32:13 - 01-Aug-25 |
| Buy* | 70 | $38.43 | Automatic Execution |
09:32:13 - 01-Aug-25 |
| Buy* | 30 | $38.43 | Automatic Execution |
09:32:13 - 01-Aug-25 |
| Buy* | 34 | $38.41 | Automatic Execution |
09:32:12 - 01-Aug-25 |
| Buy* | 47 | $38.41 | Automatic Execution |
09:32:12 - 01-Aug-25 |
| Buy* | 5 | $38.41 | Automatic Execution |
09:32:12 - 01-Aug-25 |
| Sell* | 1 | $38.39 | Automatic Execution |
09:32:11 - 01-Aug-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
09:32:10 - 01-Aug-25 |
| Buy* | 5 | $38.40 | Automatic Execution |
09:32:10 - 01-Aug-25 |
| Buy* | 5 | $38.40 | Automatic Execution |
09:32:10 - 01-Aug-25 |
| Buy* | 5 | $38.39 | Automatic Execution |
09:32:10 - 01-Aug-25 |
| Buy* | 95 | $38.39 | Automatic Execution |
09:32:10 - 01-Aug-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
09:32:10 - 01-Aug-25 |
| Buy* | 2 | $38.39 | Automatic Execution |
09:32:10 - 01-Aug-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
09:32:07 - 01-Aug-25 |
| Sell* | 5 | $38.36 | Automatic Execution |
09:32:06 - 01-Aug-25 |
| Sell* | 1 | $38.39 | Automatic Execution |
09:32:05 - 01-Aug-25 |
| Buy* | 20 | $38.44 | Automatic Execution |
09:32:05 - 01-Aug-25 |
| Buy* | 20 | $38.44 | Automatic Execution |
09:32:05 - 01-Aug-25 |
| Buy* | 40 | $38.44 | Automatic Execution |
09:32:05 - 01-Aug-25 |
| Buy* | 1 | $38.47 | Automatic Execution |
09:32:04 - 01-Aug-25 |
| Sell* | 100 | $38.41 | Automatic Execution |
09:32:04 - 01-Aug-25 |
| Sell* | 40 | $38.41 | Automatic Execution |
09:32:04 - 01-Aug-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Sell* | 2 | $38.335 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Buy* | 10 | $38.37 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Buy* | 100 | $38.335 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Sell* | 100 | $38.31 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Sell* | 100 | $38.305 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Sell* | 100 | $38.31 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Sell* | 5 | $38.29 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Buy* | 40 | $38.30 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Buy* | 19 | $38.31 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Buy* | 7 | $38.32 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Buy* | 39 | $38.32 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Buy* | 34 | $38.32 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Buy* | 2 | $38.31 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Unknown* | 22 | $38.30 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Sell* | 5 | $38.30 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Sell* | 2 | $38.30 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Sell* | 50 | $38.30 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Sell* | 12 | $38.30 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Sell* | 100 | $38.31 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Sell* | 261 | $38.31 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Sell* | 1 | $38.32 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Sell* | 20 | $38.33 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Sell* | 1 | $38.33 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Sell* | 10 | $38.33 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Sell* | 3 | $38.35 | Automatic Execution |
09:32:02 - 01-Aug-25 |
| Sell* | 50 | $38.36 | Automatic Execution |
09:32:02 - 01-Aug-25 |
| Sell* | 10 | $38.36 | Automatic Execution |
09:32:02 - 01-Aug-25 |
| Sell* | 200 | $38.38 | Automatic Execution |
09:32:02 - 01-Aug-25 |
| Buy* | 6 | $38.45 | Automatic Execution |
09:32:01 - 01-Aug-25 |
| Unknown* | 100 | $38.43 | Automatic Execution |
09:32:00 - 01-Aug-25 |
| Buy* | 100 | $38.43 | Automatic Execution |
09:32:00 - 01-Aug-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
09:32:00 - 01-Aug-25 |
| Buy* | 45 | $38.44 | Automatic Execution |
09:32:00 - 01-Aug-25 |
| Buy* | 55 | $38.44 | Automatic Execution |
09:32:00 - 01-Aug-25 |
| Buy* | 100 | $38.43 | Automatic Execution |
09:32:00 - 01-Aug-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
09:32:00 - 01-Aug-25 |
| Sell* | 2 | $38.40 | Automatic Execution |
09:32:00 - 01-Aug-25 |
| Sell* | 8 | $38.40 | Automatic Execution |
09:32:00 - 01-Aug-25 |
| Sell* | 92 | $38.40 | Automatic Execution |
09:32:00 - 01-Aug-25 |
| Sell* | 23 | $38.40 | Automatic Execution |
09:32:00 - 01-Aug-25 |
| Sell* | 27 | $38.40 | Automatic Execution |
09:32:00 - 01-Aug-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
09:32:00 - 01-Aug-25 |
| Sell* | 1 | $38.42 | Automatic Execution |
09:32:00 - 01-Aug-25 |
| Sell* | 99 | $38.42 | Automatic Execution |
09:32:00 - 01-Aug-25 |
| Sell* | 1 | $38.42 | Automatic Execution |
09:32:00 - 01-Aug-25 |
| Sell* | 3 | $38.44 | Automatic Execution |
09:32:00 - 01-Aug-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
09:31:59 - 01-Aug-25 |
| Sell* | 3 | $38.46 | Automatic Execution |
09:31:59 - 01-Aug-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
09:31:59 - 01-Aug-25 |
| Sell* | 5 | $38.49 | Automatic Execution |
09:31:58 - 01-Aug-25 |
| Sell* | 6 | $38.53 | Automatic Execution |
09:31:55 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
09:31:54 - 01-Aug-25 |
| Sell* | 25 | $38.48 | Automatic Execution |
09:31:54 - 01-Aug-25 |
| Sell* | 39 | $38.74 | Automatic Execution |
09:31:21 - 01-Aug-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
09:31:21 - 01-Aug-25 |
| Sell* | 26 | $38.78 | Automatic Execution |
09:31:21 - 01-Aug-25 |
| Buy* | 44 | $38.80 | Automatic Execution |
09:31:21 - 01-Aug-25 |
| Buy* | 12 | $38.80 | Automatic Execution |
09:31:21 - 01-Aug-25 |
| Buy* | 34 | $38.80 | Automatic Execution |
09:31:21 - 01-Aug-25 |
| Buy* | 966 | $38.80 | Automatic Execution |
09:31:21 - 01-Aug-25 |
| Buy* | 34 | $38.77 | Automatic Execution |
09:31:21 - 01-Aug-25 |
| Buy* | 34 | $38.80 | Automatic Execution |
09:31:21 - 01-Aug-25 |
| Buy* | 66 | $38.80 | Automatic Execution |
09:31:21 - 01-Aug-25 |
| Buy* | 34 | $38.79 | Automatic Execution |
09:31:21 - 01-Aug-25 |
| Buy* | 5 | $38.80 | Automatic Execution |
09:31:20 - 01-Aug-25 |
| Buy* | 212 | $38.80 | Automatic Execution |
09:31:19 - 01-Aug-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
09:31:19 - 01-Aug-25 |
| Buy* | 27 | $38.80 | Automatic Execution |
09:31:19 - 01-Aug-25 |
| Sell* | 24 | $38.78 | Automatic Execution |
09:31:19 - 01-Aug-25 |
| Sell* | 24 | $38.78 | Automatic Execution |
09:31:19 - 01-Aug-25 |
| Sell* | 34 | $38.77 | Automatic Execution |
09:31:19 - 01-Aug-25 |
| Sell* | 78 | $38.77 | Automatic Execution |
09:31:19 - 01-Aug-25 |
| Sell* | 34 | $38.78 | Automatic Execution |
09:31:19 - 01-Aug-25 |
| Sell* | 32 | $38.79 | Automatic Execution |
09:31:19 - 01-Aug-25 |
| Sell* | 5 | $38.77 | Automatic Execution |
09:31:19 - 01-Aug-25 |
| Sell* | 27 | $38.77 | Automatic Execution |
09:31:19 - 01-Aug-25 |
| Buy* | 40 | $38.81 | Automatic Execution |
09:31:19 - 01-Aug-25 |
| Buy* | 40 | $38.81 | Automatic Execution |
09:31:19 - 01-Aug-25 |
| Buy* | 14 | $38.80 | Automatic Execution |
09:31:16 - 01-Aug-25 |
| Buy* | 10 | $38.80 | Automatic Execution |
09:31:16 - 01-Aug-25 |
| Sell* | 50 | $38.74 | Automatic Execution |
09:31:15 - 01-Aug-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
09:31:15 - 01-Aug-25 |
| Buy* | 31 | $38.73 | Automatic Execution |
09:31:15 - 01-Aug-25 |
| Buy* | 49 | $38.73 | Automatic Execution |
09:31:15 - 01-Aug-25 |
| Buy* | 66 | $38.72 | Automatic Execution |
09:31:15 - 01-Aug-25 |
| Buy* | 8 | $38.72 | Automatic Execution |
09:31:15 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Automatic Execution |
09:31:15 - 01-Aug-25 |
| Sell* | 15 | $38.71 | Automatic Execution |
09:31:15 - 01-Aug-25 |
| Buy* | 6 | $38.71 | Automatic Execution |
09:31:15 - 01-Aug-25 |
| Buy* | 19 | $38.71 | Automatic Execution |
09:31:15 - 01-Aug-25 |
| Sell* | 8 | $38.84 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 8 | $38.87 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 7 | $38.79 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 196 | $38.79 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 3 | $38.79 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 98 | $38.80 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 37 | $38.80 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 30 | $38.82 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 22 | $38.82 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 24 | $38.82 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 42 | $38.82 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 42 | $38.81 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 19 | $38.82 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 4 | $38.78 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 4 | $38.78 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 49 | $38.77 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 25 | $38.78 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 42 | $38.78 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 63 | $38.77 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 57 | $38.77 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 5 | $38.78 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 37 | $38.78 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 83 | $38.78 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 15 | $38.80 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 12 | $38.78 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 30 | $38.77 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 34 | $38.77 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 34 | $38.77 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 34 | $38.77 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 44 | $38.80 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 3 | $38.79 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 49 | $38.79 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 45 | $38.79 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 48 | $38.80 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 63 | $38.79 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 72 | $38.78 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 28 | $38.78 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 16 | $38.75 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 16 | $38.75 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 10 | $38.79 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 10 | $38.79 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 10 | $38.79 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 10 | $38.79 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 5 | $38.71 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 99 | $38.71 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 7 | $38.71 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 13 | $38.71 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 99 | $38.72 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Unknown* | 19 | $38.71 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 7 | $38.72 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 13 | $38.72 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 16 | $38.74 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 13 | $38.74 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 19 | $38.71 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 19 | $38.71 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 13 | $38.73 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 19 | $38.71 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 19 | $38.71 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 7 | $38.72 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 3 | $38.72 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 10 | $38.72 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 20 | $38.74 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 87 | $38.73 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 10 | $38.72 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 10 | $38.72 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 10 | $38.72 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 10 | $38.72 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 10 | $38.72 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 10 | $38.72 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 15 | $38.75 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 5 | $38.75 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 13 | $38.75 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 42 | $38.74 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 50 | $37.85 | Automatic Execution |
09:52:08 - 01-Aug-25 |
| Sell* | 42 | $38.75 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Unknown* | 36 | $37.86 | Automatic Execution |
09:52:08 - 01-Aug-25 |
| Sell* | 3 | $38.74 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Unknown* | 87 | $37.86 | Automatic Execution |
09:52:08 - 01-Aug-25 |
| Buy* | 49 | $38.76 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Unknown* | 13 | $37.86 | Automatic Execution |
09:52:08 - 01-Aug-25 |
| Unknown* | 32 | $38.75 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Unknown* | 37 | $37.86 | Automatic Execution |
09:52:08 - 01-Aug-25 |
| Buy* | 155 | $38.75 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 5 | $37.85 | Automatic Execution |
09:52:08 - 01-Aug-25 |
| Buy* | 182 | $38.75 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Unknown* | 34 | $37.85 | Automatic Execution |
09:52:07 - 01-Aug-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Unknown* | 34 | $37.85 | Automatic Execution |
09:52:07 - 01-Aug-25 |
| Buy* | 45 | $38.75 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 62 | $37.85 | Automatic Execution |
09:52:07 - 01-Aug-25 |
| Unknown* | 18 | $38.75 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 34 | $37.85 | Automatic Execution |
09:52:07 - 01-Aug-25 |
| Buy* | 100 | $38.76 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 50 | $37.85 | Automatic Execution |
09:52:07 - 01-Aug-25 |
| Buy* | 370 | $38.76 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
09:52:07 - 01-Aug-25 |
| Buy* | 130 | $38.76 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 300 | $37.85 | Automatic Execution |
09:52:06 - 01-Aug-25 |
| Buy* | 42 | $38.79 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 33 | $37.85 | Automatic Execution |
09:52:06 - 01-Aug-25 |
| Sell* | 30 | $38.76 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 42 | $37.85 | Automatic Execution |
09:52:06 - 01-Aug-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 25 | $37.85 | Automatic Execution |
09:52:06 - 01-Aug-25 |
| Buy* | 52 | $38.80 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 3 | $37.85 | Automatic Execution |
09:52:06 - 01-Aug-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
09:52:06 - 01-Aug-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 2 | $37.86 | Automatic Execution |
09:52:05 - 01-Aug-25 |
| Buy* | 100 | $38.76 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Sell* | 8 | $37.86 | Automatic Execution |
09:52:05 - 01-Aug-25 |
| Buy* | 100 | $38.76 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
09:52:04 - 01-Aug-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
09:31:13 - 01-Aug-25 |
| Buy* | 24 | $37.82 | Automatic Execution |
09:51:26 - 01-Aug-25 |
| Buy* | 33 | $38.71 | Automatic Execution |
09:31:12 - 01-Aug-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
09:51:26 - 01-Aug-25 |
| Buy* | 29 | $38.71 | Automatic Execution |
09:31:12 - 01-Aug-25 |
| Buy* | 24 | $37.82 | Automatic Execution |
09:51:26 - 01-Aug-25 |
| Buy* | 29 | $38.71 | Automatic Execution |
09:31:12 - 01-Aug-25 |
| Buy* | 10 | $37.83 | Automatic Execution |
09:51:24 - 01-Aug-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
09:31:12 - 01-Aug-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:51:24 - 01-Aug-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
09:31:12 - 01-Aug-25 |
| Sell* | 10 | $37.81 | Automatic Execution |
09:51:24 - 01-Aug-25 |
| Buy* | 51 | $38.71 | Automatic Execution |
09:31:12 - 01-Aug-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
09:51:24 - 01-Aug-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
09:31:11 - 01-Aug-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
09:51:24 - 01-Aug-25 |
| Buy* | 58 | $38.74 | Automatic Execution |
09:31:11 - 01-Aug-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
09:51:24 - 01-Aug-25 |
| Buy* | 34 | $38.71 | Automatic Execution |
09:31:10 - 01-Aug-25 |
| Sell* | 25 | $37.82 | Automatic Execution |
09:51:24 - 01-Aug-25 |
| Buy* | 16 | $38.70 | Automatic Execution |
09:31:10 - 01-Aug-25 |
| Sell* | 15 | $37.82 | Automatic Execution |
09:51:24 - 01-Aug-25 |
| Buy* | 27 | $38.70 | Automatic Execution |
09:31:10 - 01-Aug-25 |
| Sell* | 10 | $37.83 | Automatic Execution |
09:51:24 - 01-Aug-25 |
| Buy* | 66 | $38.71 | Automatic Execution |
09:31:10 - 01-Aug-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
09:51:24 - 01-Aug-25 |
| Buy* | 34 | $38.70 | Automatic Execution |
09:31:10 - 01-Aug-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
09:51:24 - 01-Aug-25 |
| Sell* | 100 | $38.66 | Automatic Execution |
09:31:10 - 01-Aug-25 |
| Sell* | 70 | $37.84 | Automatic Execution |
09:51:24 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
09:31:10 - 01-Aug-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
09:51:24 - 01-Aug-25 |
| Sell* | 5 | $38.66 | Automatic Execution |
09:31:10 - 01-Aug-25 |
| Sell* | 5 | $37.85 | Automatic Execution |
09:51:24 - 01-Aug-25 |
| Buy* | 26 | $38.70 | Automatic Execution |
09:31:10 - 01-Aug-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
09:51:24 - 01-Aug-25 |
| Unknown* | 37 | $38.70 | Automatic Execution |
09:31:10 - 01-Aug-25 |
| Sell* | 40 | $37.85 | Automatic Execution |
09:51:24 - 01-Aug-25 |
| Unknown* | 63 | $38.70 | Automatic Execution |
09:31:10 - 01-Aug-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
09:51:24 - 01-Aug-25 |
| Buy* | 62 | $38.71 | Automatic Execution |
09:31:10 - 01-Aug-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
09:51:24 - 01-Aug-25 |
| Sell* | 20 | $38.70 | Automatic Execution |
09:31:10 - 01-Aug-25 |
| Sell* | 2 | $37.85 | Automatic Execution |
09:51:24 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
09:31:10 - 01-Aug-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
09:51:24 - 01-Aug-25 |
| Sell* | 8 | $38.71 | Automatic Execution |
09:31:10 - 01-Aug-25 |
| Sell* | 34 | $37.87 | Automatic Execution |
09:51:22 - 01-Aug-25 |
| Sell* | 3 | $38.71 | Automatic Execution |
09:31:10 - 01-Aug-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
09:51:21 - 01-Aug-25 |
| Sell* | 39 | $38.74 | Automatic Execution |
09:31:10 - 01-Aug-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
09:51:21 - 01-Aug-25 |
| Sell* | 34 | $38.73 | Automatic Execution |
09:31:07 - 01-Aug-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
09:51:21 - 01-Aug-25 |
| Sell* | 11 | $38.73 | Automatic Execution |
09:31:07 - 01-Aug-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
09:51:21 - 01-Aug-25 |
| Sell* | 100 | $38.745 | Automatic Execution |
09:31:04 - 01-Aug-25 |
| Buy* | 7 | $37.90 | Automatic Execution |
09:51:21 - 01-Aug-25 |
| Buy* | 20 | $38.80 | Automatic Execution |
09:31:01 - 01-Aug-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
09:51:21 - 01-Aug-25 |
| Buy* | 2 | $38.80 | Automatic Execution |
09:30:59 - 01-Aug-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
09:51:20 - 01-Aug-25 |
| Sell* | 90 | $38.745 | Automatic Execution |
09:30:58 - 01-Aug-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
09:51:19 - 01-Aug-25 |
| Sell* | 100 | $38.745 | Automatic Execution |
09:30:58 - 01-Aug-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
09:51:19 - 01-Aug-25 |
| Sell* | 100 | $38.745 | Automatic Execution |
09:30:58 - 01-Aug-25 |
| Sell* | 5 | $37.87 | Automatic Execution |
09:51:19 - 01-Aug-25 |
| Sell* | 100 | $38.745 | Automatic Execution |
09:30:58 - 01-Aug-25 |
| Buy* | 200 | $37.89 | Automatic Execution |
09:51:18 - 01-Aug-25 |
| Sell* | 100 | $38.745 | Automatic Execution |
09:30:58 - 01-Aug-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:51:17 - 01-Aug-25 |
| Sell* | 10 | $38.745 | Automatic Execution |
09:30:58 - 01-Aug-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:51:17 - 01-Aug-25 |
| Sell* | 11 | $38.73 | Automatic Execution |
09:30:58 - 01-Aug-25 |
| Sell* | 25 | $37.88 | Automatic Execution |
09:51:17 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
09:30:58 - 01-Aug-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
09:51:17 - 01-Aug-25 |
| Sell* | 100 | $38.71 | Automatic Execution |
09:30:58 - 01-Aug-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
09:51:17 - 01-Aug-25 |
| Buy* | 164 | $38.77 | Automatic Execution |
09:30:57 - 01-Aug-25 |
| Sell* | 6 | $37.89 | Automatic Execution |
09:51:17 - 01-Aug-25 |
| Sell* | 4 | $38.74 | Automatic Execution |
09:30:56 - 01-Aug-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
09:51:16 - 01-Aug-25 |
| Sell* | 34 | $38.74 | Automatic Execution |
09:30:56 - 01-Aug-25 |
| Unknown* | 100 | $37.90 | Automatic Execution |
09:51:16 - 01-Aug-25 |
| Sell* | 62 | $38.74 | Automatic Execution |
09:30:56 - 01-Aug-25 |
| Sell* | 5 | $37.90 | Automatic Execution |
09:51:15 - 01-Aug-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
09:30:56 - 01-Aug-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
09:51:15 - 01-Aug-25 |
| Buy* | 34 | $38.82 | Automatic Execution |
09:30:56 - 01-Aug-25 |
| Sell* | 150 | $37.90 | Automatic Execution |
09:51:15 - 01-Aug-25 |
| Buy* | 170 | $38.78 | Automatic Execution |
09:30:56 - 01-Aug-25 |
| Sell* | 2 | $37.90 | Automatic Execution |
09:51:15 - 01-Aug-25 |
| Buy* | 30 | $38.78 | Automatic Execution |
09:30:56 - 01-Aug-25 |
| Buy* | 5 | $37.92 | Automatic Execution |
09:51:14 - 01-Aug-25 |
| Buy* | 50 | $38.78 | Automatic Execution |
09:30:56 - 01-Aug-25 |
| Sell* | 20 | $37.92 | Automatic Execution |
09:51:14 - 01-Aug-25 |
| Buy* | 181 | $38.75 | Automatic Execution |
09:30:56 - 01-Aug-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
09:51:14 - 01-Aug-25 |
| Buy* | 7 | $38.75 | Automatic Execution |
09:30:54 - 01-Aug-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
09:51:13 - 01-Aug-25 |
| Buy* | 14 | $38.74 | Automatic Execution |
09:30:53 - 01-Aug-25 |
| Sell* | 44 | $37.94 | Automatic Execution |
09:51:11 - 01-Aug-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
09:30:53 - 01-Aug-25 |
| Sell* | 15 | $37.94 | Automatic Execution |
09:51:11 - 01-Aug-25 |
| Buy* | 200 | $38.74 | Automatic Execution |
09:30:53 - 01-Aug-25 |
| Sell* | 13 | $37.94 | Automatic Execution |
09:51:11 - 01-Aug-25 |
| Buy* | 20 | $38.86 | Automatic Execution |
09:30:15 - 01-Aug-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
09:51:10 - 01-Aug-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
09:30:14 - 01-Aug-25 |
| Unknown* | 2 | $37.95 | Automatic Execution |
09:51:10 - 01-Aug-25 |
| Buy* | 1 | $38.84 | Automatic Execution |
09:30:13 - 01-Aug-25 |
| Buy* | 10 | $37.96 | Automatic Execution |
09:51:10 - 01-Aug-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
09:30:13 - 01-Aug-25 |
| Sell* | 5 | $37.96 | Automatic Execution |
09:51:10 - 01-Aug-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Sell* | 37 | $37.96 | Automatic Execution |
09:51:10 - 01-Aug-25 |
| Unknown* | 34 | $38.81 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Sell* | 231 | $37.98 | Automatic Execution |
09:51:08 - 01-Aug-25 |
| Buy* | 66 | $38.82 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Sell* | 5 | $37.98 | Automatic Execution |
09:51:08 - 01-Aug-25 |
| Buy* | 200 | $38.82 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Sell* | 50 | $37.98 | Automatic Execution |
09:51:08 - 01-Aug-25 |
| Buy* | 200 | $38.82 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Sell* | 137 | $37.98 | Automatic Execution |
09:51:08 - 01-Aug-25 |
| Buy* | 166 | $38.82 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Sell* | 27 | $37.98 | Automatic Execution |
09:51:08 - 01-Aug-25 |
| Buy* | 34 | $38.82 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Sell* | 80 | $37.97 | Automatic Execution |
09:51:08 - 01-Aug-25 |
| Buy* | 32 | $38.78 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
09:51:08 - 01-Aug-25 |
| Buy* | 75 | $38.78 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Sell* | 65 | $37.97 | Automatic Execution |
09:51:08 - 01-Aug-25 |
| Buy* | 45 | $38.78 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Sell* | 71 | $37.97 | Automatic Execution |
09:51:08 - 01-Aug-25 |
| Buy* | 32 | $38.78 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Sell* | 50 | $37.97 | Automatic Execution |
09:51:08 - 01-Aug-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Buy* | 34 | $37.98 | Automatic Execution |
09:51:08 - 01-Aug-25 |
| Buy* | 297 | $38.78 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Buy* | 24 | $37.98 | Automatic Execution |
09:51:08 - 01-Aug-25 |
| Sell* | 13 | $38.77 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Buy* | 93 | $37.97 | Automatic Execution |
09:51:07 - 01-Aug-25 |
| Sell* | 13 | $38.77 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Sell* | 50 | $37.97 | Automatic Execution |
09:51:07 - 01-Aug-25 |
| Sell* | 13 | $38.77 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Sell* | 50 | $37.98 | Automatic Execution |
09:51:07 - 01-Aug-25 |
| Sell* | 13 | $38.77 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
09:51:07 - 01-Aug-25 |
| Sell* | 13 | $38.78 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
09:51:07 - 01-Aug-25 |
| Sell* | 4 | $38.78 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
09:51:07 - 01-Aug-25 |
| Sell* | 9 | $38.78 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Buy* | 2 | $37.98 | Automatic Execution |
09:51:07 - 01-Aug-25 |
| Sell* | 13 | $38.78 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Buy* | 14 | $37.98 | Automatic Execution |
09:51:07 - 01-Aug-25 |
| Sell* | 13 | $38.78 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
09:51:06 - 01-Aug-25 |
| Sell* | 13 | $38.79 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Sell* | 15 | $37.97 | Automatic Execution |
09:51:06 - 01-Aug-25 |
| Sell* | 13 | $38.79 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
09:51:06 - 01-Aug-25 |
| Sell* | 13 | $38.82 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Buy* | 66 | $37.97 | Automatic Execution |
09:51:06 - 01-Aug-25 |
| Sell* | 13 | $38.82 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Buy* | 34 | $37.97 | Automatic Execution |
09:51:06 - 01-Aug-25 |
| Sell* | 34 | $38.83 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
09:51:03 - 01-Aug-25 |
| Sell* | 11 | $38.83 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Buy* | 28 | $37.94 | Automatic Execution |
09:51:03 - 01-Aug-25 |
| Sell* | 11 | $38.83 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Buy* | 11 | $37.96 | Automatic Execution |
09:51:01 - 01-Aug-25 |
| Sell* | 15 | $38.87 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Sell* | 28 | $37.96 | Automatic Execution |
09:51:01 - 01-Aug-25 |
| Sell* | 8 | $38.87 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Sell* | 72 | $37.96 | Automatic Execution |
09:51:01 - 01-Aug-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Sell* | 5 | $37.96 | Automatic Execution |
09:51:01 - 01-Aug-25 |
| Sell* | 31 | $38.88 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Sell* | 16 | $37.97 | Automatic Execution |
09:51:00 - 01-Aug-25 |
| Sell* | 29 | $38.88 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Sell* | 16 | $37.97 | Automatic Execution |
09:51:00 - 01-Aug-25 |
| Sell* | 31 | $38.88 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Sell* | 5 | $37.97 | Automatic Execution |
09:50:55 - 01-Aug-25 |
| Sell* | 34 | $38.88 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Unknown* | 10 | $37.97 | Automatic Execution |
09:50:53 - 01-Aug-25 |
| Sell* | 31 | $38.88 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Buy* | 1 | $37.98 | Automatic Execution |
09:50:51 - 01-Aug-25 |
| Sell* | 6 | $38.88 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Sell* | 28 | $37.98 | Automatic Execution |
09:50:51 - 01-Aug-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Sell* | 27 | $37.98 | Automatic Execution |
09:50:51 - 01-Aug-25 |
| Buy* | 2 | $38.90 | Automatic Execution |
09:30:11 - 01-Aug-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
09:50:51 - 01-Aug-25 |
| Sell* | 13 | $38.90 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 47 | $37.98 | Automatic Execution |
09:50:51 - 01-Aug-25 |
| Sell* | 32 | $38.89 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Unknown* | 100 | $37.98 | Automatic Execution |
09:50:51 - 01-Aug-25 |
| Buy* | 13 | $38.90 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 35 | $37.98 | Automatic Execution |
09:50:51 - 01-Aug-25 |
| Buy* | 13 | $38.90 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
09:50:51 - 01-Aug-25 |
| Buy* | 75 | $38.90 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 32 | $37.99 | Automatic Execution |
09:50:51 - 01-Aug-25 |
| Buy* | 3 | $38.87 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 61 | $38.00 | Automatic Execution |
09:50:51 - 01-Aug-25 |
| Buy* | 7 | $38.88 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 200 | $38.00 | Automatic Execution |
09:50:51 - 01-Aug-25 |
| Buy* | 13 | $38.87 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 69 | $38.00 | Automatic Execution |
09:50:51 - 01-Aug-25 |
| Buy* | 13 | $38.87 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 20 | $38.00 | Automatic Execution |
09:50:51 - 01-Aug-25 |
| Buy* | 13 | $38.87 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 50 | $38.00 | Automatic Execution |
09:50:51 - 01-Aug-25 |
| Buy* | 13 | $38.87 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
09:50:51 - 01-Aug-25 |
| Buy* | 7 | $38.85 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:50:50 - 01-Aug-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 200 | $37.98 | Automatic Execution |
09:50:50 - 01-Aug-25 |
| Unknown* | 33 | $38.85 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 1 | $37.98 | Automatic Execution |
09:50:50 - 01-Aug-25 |
| Buy* | 32 | $38.85 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 10 | $37.98 | Automatic Execution |
09:50:50 - 01-Aug-25 |
| Buy* | 5 | $38.85 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
09:50:49 - 01-Aug-25 |
| Buy* | 5 | $38.86 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
09:50:46 - 01-Aug-25 |
| Buy* | 31 | $38.86 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
09:50:09 - 01-Aug-25 |
| Buy* | 107 | $38.85 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:50:09 - 01-Aug-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 100 | $37.895 | Automatic Execution |
09:50:08 - 01-Aug-25 |
| Buy* | 9 | $38.85 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 2 | $37.91 | Automatic Execution |
09:50:07 - 01-Aug-25 |
| Buy* | 23 | $38.85 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 50 | $37.90 | Automatic Execution |
09:50:07 - 01-Aug-25 |
| Sell* | 31 | $38.85 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
09:50:07 - 01-Aug-25 |
| Sell* | 33 | $38.85 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 6 | $37.87 | Automatic Execution |
09:50:06 - 01-Aug-25 |
| Sell* | 32 | $38.85 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 6 | $37.87 | Automatic Execution |
09:50:06 - 01-Aug-25 |
| Sell* | 31 | $38.85 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Unknown* | 50 | $37.86 | Automatic Execution |
09:50:06 - 01-Aug-25 |
| Buy* | 32 | $38.86 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Unknown* | 20 | $37.86 | Automatic Execution |
09:50:06 - 01-Aug-25 |
| Buy* | 31 | $38.86 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 2 | $37.85 | Automatic Execution |
09:50:06 - 01-Aug-25 |
| Sell* | 109 | $38.85 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 85 | $37.85 | Automatic Execution |
09:50:06 - 01-Aug-25 |
| Buy* | 18 | $38.85 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
09:50:06 - 01-Aug-25 |
| Buy* | 54 | $38.85 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 99 | $37.85 | Automatic Execution |
09:50:06 - 01-Aug-25 |
| Buy* | 11 | $38.85 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
09:50:06 - 01-Aug-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
09:50:06 - 01-Aug-25 |
| Buy* | 2 | $38.80 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
09:50:03 - 01-Aug-25 |
| Buy* | 21 | $38.80 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
09:50:03 - 01-Aug-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
09:50:03 - 01-Aug-25 |
| Sell* | 21 | $38.80 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
09:50:03 - 01-Aug-25 |
| Sell* | 24 | $38.80 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
09:50:03 - 01-Aug-25 |
| Sell* | 24 | $38.80 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
09:50:03 - 01-Aug-25 |
| Sell* | 10 | $38.80 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Unknown* | 15 | $37.82 | Automatic Execution |
09:50:02 - 01-Aug-25 |
| Sell* | 173 | $38.80 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Unknown* | 34 | $37.82 | Automatic Execution |
09:50:02 - 01-Aug-25 |
| Sell* | 10 | $38.80 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
09:50:01 - 01-Aug-25 |
| Buy* | 24 | $38.81 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 6 | $37.82 | Automatic Execution |
09:50:00 - 01-Aug-25 |
| Buy* | 138 | $38.845 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 20 | $37.82 | Automatic Execution |
09:50:00 - 01-Aug-25 |
| Buy* | 71 | $38.845 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 23 | $37.82 | Automatic Execution |
09:50:00 - 01-Aug-25 |
| Buy* | 41 | $38.845 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 11 | $37.82 | Automatic Execution |
09:50:00 - 01-Aug-25 |
| Buy* | 50 | $38.845 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 66 | $37.82 | Automatic Execution |
09:50:00 - 01-Aug-25 |
| Sell* | 24 | $38.83 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 34 | $37.82 | Automatic Execution |
09:50:00 - 01-Aug-25 |
| Sell* | 13 | $38.76 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
09:50:00 - 01-Aug-25 |
| Sell* | 13 | $38.77 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
09:50:00 - 01-Aug-25 |
| Sell* | 11 | $38.78 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
09:50:00 - 01-Aug-25 |
| Sell* | 13 | $38.78 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
09:50:00 - 01-Aug-25 |
| Sell* | 72 | $38.85 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
09:50:00 - 01-Aug-25 |
| Sell* | 34 | $38.85 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 2 | $37.80 | Automatic Execution |
09:49:59 - 01-Aug-25 |
| Buy* | 100 | $38.86 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
09:49:59 - 01-Aug-25 |
| Buy* | 50 | $38.86 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 18 | $37.78 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 66 | $38.86 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 5 | $37.78 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 25 | $38.84 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 10 | $37.78 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 14 | $38.83 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 50 | $37.78 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 2 | $38.83 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 5 | $37.78 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 3 | $38.81 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 2 | $37.78 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 3 | $38.81 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 3 | $37.78 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 3 | $38.81 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 3 | $38.81 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 2 | $38.80 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 49 | $38.80 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 200 | $38.80 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 5 | $37.78 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 4 | $38.76 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 500 | $38.75 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 10 | $37.78 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 45 | $38.74 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 197 | $37.78 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 2 | $38.74 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 3 | $37.78 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 47 | $38.73 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 6 | $38.71 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 200 | $37.80 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 25 | $38.71 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 8 | $37.80 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 15 | $37.80 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 47 | $38.68 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 53 | $38.68 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 200 | $38.68 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 18 | $37.80 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 75 | $38.68 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 5 | $37.81 | Automatic Execution |
09:49:58 - 01-Aug-25 |
| Buy* | 25 | $38.68 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
09:49:57 - 01-Aug-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 36 | $37.81 | Automatic Execution |
09:49:56 - 01-Aug-25 |
| Buy* | 25 | $38.68 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 221 | $37.81 | Automatic Execution |
09:49:56 - 01-Aug-25 |
| Buy* | 12 | $38.65 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
09:49:55 - 01-Aug-25 |
| Unknown* | 100 | $38.625 | Automatic Execution |
09:30:10 - 01-Aug-25 |
| Sell* | 3 | $37.81 | Automatic Execution |
09:49:55 - 01-Aug-25 |
| Buy* | 2 | $38.60 | Automatic Execution |
09:30:08 - 01-Aug-25 |
| Sell* | 2 | $37.82 | Automatic Execution |
09:49:55 - 01-Aug-25 |
| Sell* | 63 | $38.50 | Automatic Execution |
09:30:08 - 01-Aug-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
09:49:54 - 01-Aug-25 |
| Sell* | 100 | $38.52 | Automatic Execution |
09:30:08 - 01-Aug-25 |
| Sell* | 50 | $37.82 | Automatic Execution |
09:49:53 - 01-Aug-25 |
| Sell* | 100 | $38.52 | Automatic Execution |
09:30:08 - 01-Aug-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
09:49:52 - 01-Aug-25 |
| Sell* | 100 | $38.53 | Automatic Execution |
09:30:08 - 01-Aug-25 |
| Buy* | 200 | $37.82 | Automatic Execution |
09:49:52 - 01-Aug-25 |
| Sell* | 100 | $38.52 | Automatic Execution |
09:30:08 - 01-Aug-25 |
| Sell* | 10 | $37.82 | Automatic Execution |
09:49:52 - 01-Aug-25 |
| Sell* | 100 | $38.53 | Automatic Execution |
09:30:08 - 01-Aug-25 |
| Unknown* | 1 | $37.82 | Automatic Execution |
09:49:51 - 01-Aug-25 |
| Buy* | 81 | $38.53 | Automatic Execution |
09:30:08 - 01-Aug-25 |
| Buy* | 2 | $37.83 | Automatic Execution |
09:49:50 - 01-Aug-25 |
| Buy* | 33 | $38.53 | Automatic Execution |
09:30:08 - 01-Aug-25 |
| Buy* | 300 | $37.81 | Automatic Execution |
09:49:50 - 01-Aug-25 |
| Buy* | 142 | $38.53 | Automatic Execution |
09:30:08 - 01-Aug-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 160 | $38.51 | Automatic Execution |
09:30:08 - 01-Aug-25 |
| Unknown* | 2 | $37.79 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 15 | $38.50 | Automatic Execution |
09:30:08 - 01-Aug-25 |
| Unknown* | 3 | $37.79 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
09:30:08 - 01-Aug-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 35 | $38.50 | Automatic Execution |
09:30:08 - 01-Aug-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 15 | $38.51 | Automatic Execution |
09:30:08 - 01-Aug-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:08 - 01-Aug-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:08 - 01-Aug-25 |
| Sell* | 6 | $37.79 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:08 - 01-Aug-25 |
| Sell* | 20 | $37.79 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:08 - 01-Aug-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:08 - 01-Aug-25 |
| Sell* | 2 | $37.79 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 2 | $38.54 | Automatic Execution |
09:30:07 - 01-Aug-25 |
| Sell* | 7 | $37.79 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 10 | $38.58 | Automatic Execution |
09:30:07 - 01-Aug-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 13 | $38.58 | Automatic Execution |
09:30:07 - 01-Aug-25 |
| Sell* | 3 | $37.79 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 13 | $38.58 | Automatic Execution |
09:30:07 - 01-Aug-25 |
| Sell* | 3 | $37.79 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 28 | $38.61 | Automatic Execution |
09:30:07 - 01-Aug-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 9 | $38.61 | Automatic Execution |
09:30:07 - 01-Aug-25 |
| Sell* | 3 | $37.79 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 23 | $38.61 | Automatic Execution |
09:30:07 - 01-Aug-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 23 | $38.62 | Automatic Execution |
09:30:07 - 01-Aug-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 23 | $38.62 | Automatic Execution |
09:30:07 - 01-Aug-25 |
| Sell* | 2 | $37.79 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 23 | $38.62 | Automatic Execution |
09:30:07 - 01-Aug-25 |
| Sell* | 7 | $37.79 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Unknown* | 200 | $38.64 | Automatic Execution |
09:30:07 - 01-Aug-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 50 | $38.65 | Automatic Execution |
09:30:07 - 01-Aug-25 |
| Sell* | 10 | $37.79 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 15 | $38.66 | Automatic Execution |
09:30:07 - 01-Aug-25 |
| Unknown* | 1 | $38.055 | Automatic Execution |
11:22:01 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 25 | $38.65 | Automatic Execution |
09:30:07 - 01-Aug-25 |
| Buy* | 20 | $38.06 | Automatic Execution |
11:21:59 - 01-Aug-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 11 | $38.66 | Automatic Execution |
09:30:07 - 01-Aug-25 |
| Buy* | 69 | $38.06 | Automatic Execution |
11:21:59 - 01-Aug-25 |
| Unknown* | 2 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 11 | $38.67 | Automatic Execution |
09:30:07 - 01-Aug-25 |
| Buy* | 31 | $38.06 | Automatic Execution |
11:21:59 - 01-Aug-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 165 | $38.67 | Automatic Execution |
09:30:07 - 01-Aug-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
11:21:48 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 15 | $38.65 | Automatic Execution |
09:30:07 - 01-Aug-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
11:21:47 - 01-Aug-25 |
| Sell* | 80 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 33 | $38.65 | Automatic Execution |
09:30:07 - 01-Aug-25 |
| Unknown* | 100 | $38.05 | Automatic Execution |
11:21:47 - 01-Aug-25 |
| Sell* | 14 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 29 | $38.60 | Automatic Execution |
09:30:07 - 01-Aug-25 |
| Buy* | 15 | $38.05 | Automatic Execution |
11:21:47 - 01-Aug-25 |
| Sell* | 3 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
09:30:06 - 01-Aug-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
11:21:46 - 01-Aug-25 |
| Sell* | 20 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
09:30:06 - 01-Aug-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
11:21:40 - 01-Aug-25 |
| Sell* | 3 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 1 | $38.56 | Automatic Execution |
09:30:05 - 01-Aug-25 |
| Unknown* | 100 | $38.04 | Automatic Execution |
11:21:40 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
09:30:05 - 01-Aug-25 |
| Sell* | 21 | $38.04 | Automatic Execution |
11:21:38 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
09:30:05 - 01-Aug-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
11:21:38 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 7 | $38.61 | Automatic Execution |
09:30:05 - 01-Aug-25 |
| Sell* | 27 | $38.04 | Automatic Execution |
11:21:38 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 7 | $38.61 | Automatic Execution |
09:30:05 - 01-Aug-25 |
| Buy* | 34 | $38.04 | Automatic Execution |
11:21:38 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 40 | $38.60 | Automatic Execution |
09:30:05 - 01-Aug-25 |
| Buy* | 63 | $38.04 | Automatic Execution |
11:21:38 - 01-Aug-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 3 | $38.60 | Automatic Execution |
09:30:05 - 01-Aug-25 |
| Buy* | 37 | $38.04 | Automatic Execution |
11:21:38 - 01-Aug-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 35 | $38.60 | Automatic Execution |
09:30:05 - 01-Aug-25 |
| Buy* | 200 | $38.04 | Automatic Execution |
11:21:38 - 01-Aug-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 40 | $38.60 | Automatic Execution |
09:30:05 - 01-Aug-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
11:21:38 - 01-Aug-25 |
| Sell* | 6 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 10 | $38.60 | Automatic Execution |
09:30:05 - 01-Aug-25 |
| Unknown* | 100 | $38.03 | Automatic Execution |
11:21:37 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 36 | $38.60 | Automatic Execution |
09:30:05 - 01-Aug-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
11:21:37 - 01-Aug-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 51 | $38.52 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Sell* | 2 | $38.03 | Automatic Execution |
11:21:37 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 19 | $38.60 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Sell* | 34 | $38.03 | Automatic Execution |
11:21:37 - 01-Aug-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 35 | $38.60 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
11:21:36 - 01-Aug-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 62 | $38.60 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Buy* | 300 | $38.03 | Automatic Execution |
11:21:36 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 38 | $38.60 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Buy* | 99 | $38.02 | Automatic Execution |
11:21:35 - 01-Aug-25 |
| Sell* | 922 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 50 | $38.60 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
11:21:35 - 01-Aug-25 |
| Sell* | 78 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 15 | $38.60 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Buy* | 14 | $38.02 | Automatic Execution |
11:21:29 - 01-Aug-25 |
| Sell* | 4 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 62 | $38.60 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
11:21:29 - 01-Aug-25 |
| Sell* | 3 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 100 | $38.61 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
11:21:29 - 01-Aug-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 16 | $38.60 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Sell* | 4 | $38.01 | Automatic Execution |
11:21:29 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 100 | $38.61 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Sell* | 3 | $38.01 | Automatic Execution |
11:21:29 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 19 | $38.63 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
11:21:29 - 01-Aug-25 |
| Sell* | 50 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 76 | $38.62 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
11:21:29 - 01-Aug-25 |
| Sell* | 20 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 80 | $38.62 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Sell* | 6 | $38.01 | Automatic Execution |
11:21:29 - 01-Aug-25 |
| Sell* | 120 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 37 | $38.62 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Sell* | 10 | $38.01 | Automatic Execution |
11:21:29 - 01-Aug-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 20 | $38.64 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
11:21:29 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
11:21:29 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 35 | $38.53 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
11:21:29 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 62 | $38.57 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
11:21:29 - 01-Aug-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 75 | $38.50 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
11:21:29 - 01-Aug-25 |
| Sell* | 1,000 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 25 | $38.50 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
11:21:29 - 01-Aug-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
11:21:29 - 01-Aug-25 |
| Sell* | 30 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Sell* | 30 | $38.02 | Automatic Execution |
11:21:29 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
11:21:29 - 01-Aug-25 |
| Sell* | 20 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 24 | $38.52 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Buy* | 3 | $38.04 | Automatic Execution |
11:21:29 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 76 | $38.52 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Unknown* | 2 | $38.03 | Automatic Execution |
11:21:27 - 01-Aug-25 |
| Sell* | 8 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
09:30:04 - 01-Aug-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
11:21:25 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 12 | $38.52 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 10 | $38.03 | Automatic Execution |
11:21:25 - 01-Aug-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 61 | $38.52 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 2 | $38.03 | Automatic Execution |
11:21:25 - 01-Aug-25 |
| Sell* | 17 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 52 | $38.52 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
11:21:25 - 01-Aug-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 35 | $38.52 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 2 | $38.03 | Automatic Execution |
11:21:25 - 01-Aug-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 35 | $38.52 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 30 | $38.03 | Automatic Execution |
11:21:25 - 01-Aug-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 40 | $38.63 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
11:21:25 - 01-Aug-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 5 | $38.65 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 44 | $38.03 | Automatic Execution |
11:21:25 - 01-Aug-25 |
| Sell* | 3 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
11:21:24 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 15 | $38.65 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
11:21:24 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 30 | $38.65 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
11:21:24 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
11:21:24 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 3 | $38.61 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Buy* | 4 | $38.05 | Automatic Execution |
11:21:23 - 01-Aug-25 |
| Sell* | 30 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 34 | $38.63 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Buy* | 33 | $38.06 | Automatic Execution |
11:21:21 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 31 | $38.63 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Buy* | 1 | $38.065 | Automatic Execution |
11:21:20 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 3 | $38.63 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Buy* | 80 | $38.065 | Automatic Execution |
11:21:20 - 01-Aug-25 |
| Sell* | 50 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 1 | $38.64 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 21 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 15 | $38.64 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Unknown* | 100 | $38.05 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 15 | $38.64 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Unknown* | 100 | $38.05 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 15 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 12 | $38.63 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Buy* | 100 | $38.55 | Automatic Execution |
10:21:50 - 01-Aug-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 10 | $38.63 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Buy* | 100 | $38.55 | Automatic Execution |
10:21:50 - 01-Aug-25 |
| Sell* | 5 | $38.05 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 24 | $38.63 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
10:21:48 - 01-Aug-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 10 | $38.63 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 27 | $38.53 | Automatic Execution |
10:21:47 - 01-Aug-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 200 | $38.57 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 10 | $38.55 | Automatic Execution |
10:21:46 - 01-Aug-25 |
| Sell* | 10 | $38.05 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 35 | $38.59 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Buy* | 1 | $38.555 | Automatic Execution |
10:21:42 - 01-Aug-25 |
| Sell* | 2 | $38.05 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 32 | $38.59 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 507 | $38.55 | Automatic Execution |
10:21:42 - 01-Aug-25 |
| Sell* | 20 | $38.05 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 32 | $38.59 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
10:21:41 - 01-Aug-25 |
| Sell* | 7 | $38.05 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 35 | $38.59 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 200 | $38.555 | Automatic Execution |
10:21:41 - 01-Aug-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 1 | $38.62 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 30 | $38.55 | Automatic Execution |
10:21:41 - 01-Aug-25 |
| Sell* | 3 | $38.05 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 50 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 9 | $38.60 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 3 | $38.55 | Automatic Execution |
10:21:41 - 01-Aug-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
10:21:41 - 01-Aug-25 |
| Buy* | 50 | $38.50 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 10 | $38.05 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 13 | $38.54 | Automatic Execution |
10:21:41 - 01-Aug-25 |
| Buy* | 50 | $38.50 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 5 | $38.53 | Automatic Execution |
10:21:41 - 01-Aug-25 |
| Buy* | 100 | $38.50 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 11 | $38.53 | Automatic Execution |
10:21:40 - 01-Aug-25 |
| Buy* | 100 | $38.50 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 33 | $38.52 | Automatic Execution |
10:21:40 - 01-Aug-25 |
| Buy* | 100 | $38.50 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 2 | $38.52 | Automatic Execution |
10:21:40 - 01-Aug-25 |
| Buy* | 57 | $38.49 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 5 | $38.06 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 10 | $38.52 | Automatic Execution |
10:21:40 - 01-Aug-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 19 | $38.06 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 33 | $38.53 | Automatic Execution |
10:21:40 - 01-Aug-25 |
| Buy* | 59 | $38.49 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 10 | $38.06 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 50 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 25 | $38.56 | Automatic Execution |
10:21:38 - 01-Aug-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 5 | $38.06 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 5 | $38.54 | Automatic Execution |
10:21:38 - 01-Aug-25 |
| Buy* | 57 | $38.49 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 20 | $38.06 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 27 | $38.55 | Automatic Execution |
10:21:38 - 01-Aug-25 |
| Buy* | 125 | $38.49 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 4 | $38.06 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 253 | $38.55 | Automatic Execution |
10:21:38 - 01-Aug-25 |
| Buy* | 100 | $38.47 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 9 | $38.06 | Automatic Execution |
11:21:19 - 01-Aug-25 |
| Sell* | 30 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 1,345 | $38.55 | Automatic Execution |
10:21:38 - 01-Aug-25 |
| Buy* | 100 | $38.47 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
11:21:18 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 7 | $38.55 | Automatic Execution |
10:21:38 - 01-Aug-25 |
| Buy* | 100 | $38.47 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
11:21:17 - 01-Aug-25 |
| Sell* | 63 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 3 | $38.55 | Automatic Execution |
10:21:38 - 01-Aug-25 |
| Buy* | 49 | $38.46 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 5 | $38.07 | Automatic Execution |
11:21:17 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 28 | $38.55 | Automatic Execution |
10:21:38 - 01-Aug-25 |
| Buy* | 1 | $38.46 | Automatic Execution |
09:30:03 - 01-Aug-25 |
| Sell* | 3 | $38.07 | Automatic Execution |
11:21:17 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 17 | $38.55 | Automatic Execution |
10:21:38 - 01-Aug-25 |
| Buy* | 2 | $38.46 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
11:21:17 - 01-Aug-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 4 | $38.575 | Automatic Execution |
10:21:38 - 01-Aug-25 |
| Buy* | 9 | $38.45 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 10 | $38.07 | Automatic Execution |
11:21:17 - 01-Aug-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 5 | $38.575 | Automatic Execution |
10:21:37 - 01-Aug-25 |
| Buy* | 2 | $38.45 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 2 | $38.07 | Automatic Execution |
11:21:17 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 35 | $38.57 | Automatic Execution |
10:21:36 - 01-Aug-25 |
| Buy* | 50 | $38.45 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 32 | $38.07 | Automatic Execution |
11:21:17 - 01-Aug-25 |
| Sell* | 20 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 52 | $38.57 | Automatic Execution |
10:21:36 - 01-Aug-25 |
| Buy* | 80 | $38.44 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 5 | $38.08 | Automatic Execution |
11:21:17 - 01-Aug-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 9 | $38.57 | Automatic Execution |
10:21:36 - 01-Aug-25 |
| Sell* | 335 | $38.31 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 3 | $38.08 | Automatic Execution |
11:21:17 - 01-Aug-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
10:21:36 - 01-Aug-25 |
| Sell* | 11 | $38.31 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
11:21:17 - 01-Aug-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Unknown* | 5 | $38.595 | Automatic Execution |
10:21:36 - 01-Aug-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 3 | $38.08 | Automatic Execution |
11:21:17 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Unknown* | 1 | $38.595 | Automatic Execution |
10:21:35 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 712 | $38.08 | Automatic Execution |
11:21:17 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 30 | $38.59 | Automatic Execution |
10:21:34 - 01-Aug-25 |
| Sell* | 2 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 288 | $38.08 | Automatic Execution |
11:21:17 - 01-Aug-25 |
| Sell* | 50 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Unknown* | 2 | $38.595 | Automatic Execution |
10:21:33 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
11:21:17 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 35 | $38.58 | Automatic Execution |
10:21:32 - 01-Aug-25 |
| Sell* | 3 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 10 | $38.08 | Automatic Execution |
11:21:17 - 01-Aug-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
10:21:31 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
11:21:17 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
10:21:31 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
11:21:17 - 01-Aug-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 4 | $38.565 | Automatic Execution |
10:21:30 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
11:21:17 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 3 | $38.57 | Automatic Execution |
10:21:29 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 5 | $38.08 | Automatic Execution |
11:21:17 - 01-Aug-25 |
| Sell* | 20 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 2 | $38.55 | Automatic Execution |
10:21:28 - 01-Aug-25 |
| Sell* | 20 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
11:21:17 - 01-Aug-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Automatic Execution |
10:21:27 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
11:21:16 - 01-Aug-25 |
| Sell* | 6 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 34 | $38.56 | Automatic Execution |
10:21:27 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 20 | $38.10 | Automatic Execution |
11:21:16 - 01-Aug-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 22 | $38.55 | Automatic Execution |
10:21:26 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Buy* | 2 | $38.12 | Automatic Execution |
11:21:14 - 01-Aug-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 1 | $38.55 | Automatic Execution |
10:21:26 - 01-Aug-25 |
| Sell* | 2 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 125 | $38.11 | Automatic Execution |
11:21:11 - 01-Aug-25 |
| Sell* | 20 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 200 | $38.55 | Automatic Execution |
10:21:26 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 34 | $38.11 | Automatic Execution |
11:21:11 - 01-Aug-25 |
| Sell* | 20 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 34 | $38.53 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 2 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
11:21:09 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 11 | $38.53 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 10 | $38.11 | Automatic Execution |
11:21:06 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 3 | $38.53 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 5 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 5 | $38.11 | Automatic Execution |
11:21:06 - 01-Aug-25 |
| Sell* | 20 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 2 | $38.53 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 10 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
11:21:06 - 01-Aug-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 6 | $38.53 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 50 | $38.10 | Automatic Execution |
11:21:03 - 01-Aug-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 2 | $38.53 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 3 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
11:21:03 - 01-Aug-25 |
| Sell* | 3 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 10 | $38.53 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 34 | $38.11 | Automatic Execution |
11:21:03 - 01-Aug-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 11 | $38.53 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 2 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Buy* | 20 | $38.13 | Automatic Execution |
11:21:03 - 01-Aug-25 |
| Sell* | 6 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 33 | $38.55 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 10 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 50 | $38.12 | Automatic Execution |
11:21:01 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 33 | $38.55 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 5 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
11:21:01 - 01-Aug-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 125 | $38.54 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 50 | $38.11 | Automatic Execution |
11:20:59 - 01-Aug-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 10 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 50 | $38.11 | Automatic Execution |
11:20:58 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 2 | $38.54 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 5 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
11:20:58 - 01-Aug-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 20 | $38.55 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 5 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 125 | $38.54 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 58 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 16 | $38.09 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 17 | $38.54 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 45 | $38.54 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 5 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 10 | $38.09 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 3 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 19 | $38.55 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 2 | $38.09 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 5 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 2 | $38.09 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 3 | $38.55 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 3 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 3 | $38.55 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 7 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 116 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 649 | $38.55 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 3 | $38.55 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 48 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
10:21:25 - 01-Aug-25 |
| Sell* | 5 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 3 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 200 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 10 | $38.57 | Automatic Execution |
10:21:23 - 01-Aug-25 |
| Sell* | 10 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
10:20:50 - 01-Aug-25 |
| Sell* | 4 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 130 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 50 | $38.63 | Automatic Execution |
10:20:49 - 01-Aug-25 |
| Sell* | 3 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 10 | $38.63 | Automatic Execution |
10:20:49 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 9 | $38.67 | Automatic Execution |
10:20:46 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 250 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 5 | $38.66 | Automatic Execution |
10:20:45 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 50 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 22 | $38.65 | Automatic Execution |
10:20:45 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 15 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 12 | $38.63 | Automatic Execution |
10:20:45 - 01-Aug-25 |
| Sell* | 9 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 20 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:20:45 - 01-Aug-25 |
| Sell* | 30 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
10:20:44 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 12 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 5 | $38.61 | Automatic Execution |
10:20:43 - 01-Aug-25 |
| Sell* | 10 | $38.31 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 8 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
10:20:42 - 01-Aug-25 |
| Sell* | 2 | $38.32 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 60 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
10:20:42 - 01-Aug-25 |
| Sell* | 1 | $38.32 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 3 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 40 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 36 | $38.61 | Automatic Execution |
10:20:41 - 01-Aug-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 107 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 64 | $38.61 | Automatic Execution |
10:20:41 - 01-Aug-25 |
| Sell* | 5 | $38.33 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 12 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 100 | $38.61 | Automatic Execution |
10:20:41 - 01-Aug-25 |
| Sell* | 5 | $38.33 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 13 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
10:20:41 - 01-Aug-25 |
| Sell* | 22 | $38.33 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 17 | $37.80 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 15 | $38.61 | Automatic Execution |
10:20:41 - 01-Aug-25 |
| Sell* | 3 | $38.33 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 10 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
10:20:41 - 01-Aug-25 |
| Sell* | 5 | $38.33 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 2 | $38.60 | Automatic Execution |
10:20:41 - 01-Aug-25 |
| Sell* | 14 | $38.34 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 65 | $38.60 | Automatic Execution |
10:20:41 - 01-Aug-25 |
| Sell* | 14 | $38.34 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 5 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 33 | $38.60 | Automatic Execution |
10:20:41 - 01-Aug-25 |
| Sell* | 72 | $38.35 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 25 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
10:20:41 - 01-Aug-25 |
| Sell* | 28 | $38.35 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 614 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 34 | $38.59 | Automatic Execution |
10:20:40 - 01-Aug-25 |
| Buy* | 125 | $38.37 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 94 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Unknown* | 100 | $38.575 | Automatic Execution |
10:20:40 - 01-Aug-25 |
| Buy* | 1 | $38.44 | Automatic Execution |
10:51:54 - 01-Aug-25 |
| Unknown* | 13 | $38.33 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 200 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 5 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Unknown* | 1 | $38.575 | Automatic Execution |
10:20:40 - 01-Aug-25 |
| Unknown* | 1 | $38.44 | Automatic Execution |
10:51:53 - 01-Aug-25 |
| Sell* | 21 | $38.31 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 99 | $38.58 | Automatic Execution |
10:20:40 - 01-Aug-25 |
| Unknown* | 2 | $38.44 | Automatic Execution |
10:51:53 - 01-Aug-25 |
| Sell* | 400 | $38.31 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 200 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 1 | $38.57 | Automatic Execution |
10:20:40 - 01-Aug-25 |
| Unknown* | 20 | $38.44 | Automatic Execution |
10:51:53 - 01-Aug-25 |
| Sell* | 125 | $38.31 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 8 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 3 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 11 | $38.56 | Automatic Execution |
10:20:38 - 01-Aug-25 |
| Unknown* | 10 | $38.44 | Automatic Execution |
10:51:53 - 01-Aug-25 |
| Unknown* | 32 | $38.34 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 50 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
10:20:37 - 01-Aug-25 |
| Unknown* | 10 | $38.44 | Automatic Execution |
10:51:53 - 01-Aug-25 |
| Sell* | 10 | $38.32 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 14 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 34 | $38.56 | Automatic Execution |
10:20:36 - 01-Aug-25 |
| Buy* | 5 | $38.45 | Automatic Execution |
10:51:51 - 01-Aug-25 |
| Sell* | 14 | $38.34 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 30 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 3 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 2 | $38.57 | Automatic Execution |
10:20:36 - 01-Aug-25 |
| Sell* | 3 | $38.45 | Automatic Execution |
10:51:50 - 01-Aug-25 |
| Sell* | 14 | $38.34 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 200 | $38.58 | Automatic Execution |
10:20:35 - 01-Aug-25 |
| Sell* | 2 | $38.45 | Automatic Execution |
10:51:50 - 01-Aug-25 |
| Sell* | 72 | $38.35 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 3 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
10:20:35 - 01-Aug-25 |
| Sell* | 3 | $38.45 | Automatic Execution |
10:51:50 - 01-Aug-25 |
| Sell* | 28 | $38.35 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 10 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Automatic Execution |
10:20:34 - 01-Aug-25 |
| Sell* | 10 | $38.45 | Automatic Execution |
10:51:50 - 01-Aug-25 |
| Buy* | 54 | $38.42 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 14 | $38.61 | Automatic Execution |
10:20:34 - 01-Aug-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
10:51:50 - 01-Aug-25 |
| Buy* | 22 | $38.42 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
10:20:31 - 01-Aug-25 |
| Sell* | 5 | $38.45 | Automatic Execution |
10:51:50 - 01-Aug-25 |
| Buy* | 24 | $38.42 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 1,000 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 3 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 1 | $38.62 | Automatic Execution |
10:20:31 - 01-Aug-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
10:51:50 - 01-Aug-25 |
| Buy* | 100 | $38.42 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
10:20:31 - 01-Aug-25 |
| Sell* | 10 | $38.45 | Automatic Execution |
10:51:50 - 01-Aug-25 |
| Sell* | 13 | $38.42 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
10:20:31 - 01-Aug-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
10:51:50 - 01-Aug-25 |
| Sell* | 12 | $38.42 | Automatic Execution |
09:30:02 - 01-Aug-25 |
| Sell* | 33 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 5 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
10:20:31 - 01-Aug-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
10:51:50 - 01-Aug-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 200 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 1 | $38.57 | Automatic Execution |
10:20:31 - 01-Aug-25 |
| Sell* | 2 | $38.45 | Automatic Execution |
10:51:50 - 01-Aug-25 |
| Buy* | 48 | $38.45 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 2 | $38.54 | Automatic Execution |
10:20:28 - 01-Aug-25 |
| Sell* | 2 | $38.45 | Automatic Execution |
10:51:50 - 01-Aug-25 |
| Sell* | 1 | $38.34 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 30 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 10 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 106 | $38.54 | Automatic Execution |
10:20:28 - 01-Aug-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
10:51:50 - 01-Aug-25 |
| Sell* | 1 | $38.34 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 10 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 2 | $38.54 | Automatic Execution |
10:20:28 - 01-Aug-25 |
| Sell* | 6 | $38.45 | Automatic Execution |
10:51:50 - 01-Aug-25 |
| Sell* | 2 | $38.34 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 6 | $38.10 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 3 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
10:20:28 - 01-Aug-25 |
| Sell* | 50 | $38.46 | Automatic Execution |
10:51:48 - 01-Aug-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 100 | $38.55 | Automatic Execution |
10:20:28 - 01-Aug-25 |
| Sell* | 2 | $38.48 | Automatic Execution |
10:51:47 - 01-Aug-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 2 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 44 | $38.56 | Automatic Execution |
10:20:27 - 01-Aug-25 |
| Sell* | 23 | $38.48 | Automatic Execution |
10:51:47 - 01-Aug-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.11 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
10:20:27 - 01-Aug-25 |
| Buy* | 2 | $38.48 | Automatic Execution |
10:51:46 - 01-Aug-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 10 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Automatic Execution |
10:20:27 - 01-Aug-25 |
| Buy* | 200 | $38.48 | Automatic Execution |
10:51:46 - 01-Aug-25 |
| Sell* | 2 | $38.35 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 400 | $38.11 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 20 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 3 | $38.57 | Automatic Execution |
10:20:27 - 01-Aug-25 |
| Buy* | 4 | $38.48 | Automatic Execution |
10:51:46 - 01-Aug-25 |
| Sell* | 5 | $38.35 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 20 | $38.11 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
10:20:27 - 01-Aug-25 |
| Buy* | 200 | $38.48 | Automatic Execution |
10:51:46 - 01-Aug-25 |
| Sell* | 5 | $38.35 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 50 | $38.11 | Automatic Execution |
11:20:56 - 01-Aug-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 30 | $38.57 | Automatic Execution |
10:20:27 - 01-Aug-25 |
| Buy* | 50 | $38.475 | Automatic Execution |
10:51:44 - 01-Aug-25 |
| Sell* | 5 | $38.36 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 18 | $38.12 | Automatic Execution |
11:20:55 - 01-Aug-25 |
| Sell* | 35 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
10:20:26 - 01-Aug-25 |
| Buy* | 15 | $38.47 | Automatic Execution |
10:51:43 - 01-Aug-25 |
| Sell* | 7 | $38.36 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 20 | $38.12 | Automatic Execution |
11:20:55 - 01-Aug-25 |
| Sell* | 65 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 4 | $38.58 | Automatic Execution |
10:20:26 - 01-Aug-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
10:51:36 - 01-Aug-25 |
| Sell* | 5 | $38.36 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.12 | Automatic Execution |
11:20:55 - 01-Aug-25 |
| Sell* | 2 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 40 | $38.58 | Automatic Execution |
10:20:26 - 01-Aug-25 |
| Sell* | 4 | $38.46 | Automatic Execution |
10:51:36 - 01-Aug-25 |
| Sell* | 1 | $38.36 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
11:20:55 - 01-Aug-25 |
| Sell* | 10 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 26 | $38.59 | Automatic Execution |
10:20:26 - 01-Aug-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
10:51:36 - 01-Aug-25 |
| Sell* | 3 | $38.36 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 41 | $38.13 | Automatic Execution |
11:20:55 - 01-Aug-25 |
| Sell* | 2 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
10:20:26 - 01-Aug-25 |
| Sell* | 2 | $38.46 | Automatic Execution |
10:51:36 - 01-Aug-25 |
| Sell* | 1 | $38.36 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 68 | $38.13 | Automatic Execution |
11:20:55 - 01-Aug-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 3 | $38.605 | Automatic Execution |
10:20:26 - 01-Aug-25 |
| Sell* | 2 | $38.47 | Automatic Execution |
10:51:36 - 01-Aug-25 |
| Sell* | 1 | $38.36 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.13 | Automatic Execution |
11:20:55 - 01-Aug-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 12 | $38.61 | Automatic Execution |
10:20:25 - 01-Aug-25 |
| Sell* | 1 | $38.47 | Automatic Execution |
10:51:36 - 01-Aug-25 |
| Sell* | 35 | $38.36 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.13 | Automatic Execution |
11:20:55 - 01-Aug-25 |
| Sell* | 10 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 7 | $38.62 | Automatic Execution |
10:20:24 - 01-Aug-25 |
| Sell* | 58 | $38.47 | Automatic Execution |
10:51:36 - 01-Aug-25 |
| Sell* | 10 | $38.37 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
11:20:55 - 01-Aug-25 |
| Sell* | 2 | $37.81 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 82 | $38.62 | Automatic Execution |
10:20:24 - 01-Aug-25 |
| Sell* | 18 | $38.47 | Automatic Execution |
10:51:36 - 01-Aug-25 |
| Sell* | 3 | $38.37 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
11:20:55 - 01-Aug-25 |
| Sell* | 2 | $37.82 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
10:20:24 - 01-Aug-25 |
| Sell* | 4 | $38.47 | Automatic Execution |
10:51:36 - 01-Aug-25 |
| Sell* | 1 | $38.37 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.13 | Automatic Execution |
11:20:55 - 01-Aug-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
10:20:24 - 01-Aug-25 |
| Sell* | 20 | $38.47 | Automatic Execution |
10:51:36 - 01-Aug-25 |
| Sell* | 1 | $38.37 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
11:20:55 - 01-Aug-25 |
| Sell* | 20 | $37.82 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 73 | $38.62 | Automatic Execution |
10:20:24 - 01-Aug-25 |
| Buy* | 195 | $38.48 | Automatic Execution |
10:51:33 - 01-Aug-25 |
| Sell* | 1 | $38.37 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 4 | $38.13 | Automatic Execution |
11:20:55 - 01-Aug-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 5 | $38.62 | Automatic Execution |
10:20:24 - 01-Aug-25 |
| Buy* | 5 | $38.48 | Automatic Execution |
10:51:33 - 01-Aug-25 |
| Sell* | 1 | $38.37 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.14 | Automatic Execution |
11:20:54 - 01-Aug-25 |
| Sell* | 55 | $37.82 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 1 | $38.62 | Automatic Execution |
10:20:24 - 01-Aug-25 |
| Buy* | 100 | $38.475 | Automatic Execution |
10:51:31 - 01-Aug-25 |
| Sell* | 44 | $38.38 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 20 | $38.14 | Automatic Execution |
11:20:54 - 01-Aug-25 |
| Sell* | 34 | $37.82 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 22 | $38.61 | Automatic Execution |
10:20:21 - 01-Aug-25 |
| Sell* | 50 | $38.48 | Automatic Execution |
10:51:31 - 01-Aug-25 |
| Sell* | 135 | $38.38 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.14 | Automatic Execution |
11:20:44 - 01-Aug-25 |
| Unknown* | 100 | $37.83 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 13 | $38.61 | Automatic Execution |
10:20:21 - 01-Aug-25 |
| Sell* | 5 | $38.48 | Automatic Execution |
10:51:31 - 01-Aug-25 |
| Sell* | 1 | $38.38 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
11:20:44 - 01-Aug-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 13 | $38.61 | Automatic Execution |
10:20:21 - 01-Aug-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
10:51:31 - 01-Aug-25 |
| Sell* | 3 | $38.38 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
11:20:34 - 01-Aug-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 22 | $38.61 | Automatic Execution |
10:20:21 - 01-Aug-25 |
| Sell* | 35 | $38.48 | Automatic Execution |
10:51:31 - 01-Aug-25 |
| Sell* | 1 | $38.38 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
11:20:34 - 01-Aug-25 |
| Buy* | 167 | $37.85 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 13 | $38.61 | Automatic Execution |
10:20:21 - 01-Aug-25 |
| Sell* | 2 | $38.48 | Automatic Execution |
10:51:31 - 01-Aug-25 |
| Sell* | 25 | $38.38 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:20:33 - 01-Aug-25 |
| Buy* | 97 | $37.85 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 13 | $38.61 | Automatic Execution |
10:20:21 - 01-Aug-25 |
| Sell* | 4 | $38.48 | Automatic Execution |
10:51:31 - 01-Aug-25 |
| Sell* | 3 | $38.38 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
11:20:29 - 01-Aug-25 |
| Unknown* | 49 | $37.84 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
10:20:21 - 01-Aug-25 |
| Sell* | 96 | $38.48 | Automatic Execution |
10:51:31 - 01-Aug-25 |
| Sell* | 5 | $38.39 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 88 | $38.22 | Automatic Execution |
11:20:29 - 01-Aug-25 |
| Unknown* | 100 | $37.84 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
10:20:21 - 01-Aug-25 |
| Sell* | 2 | $38.48 | Automatic Execution |
10:51:31 - 01-Aug-25 |
| Sell* | 2 | $38.39 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 10 | $38.22 | Automatic Execution |
11:20:29 - 01-Aug-25 |
| Buy* | 5 | $37.84 | Automatic Execution |
09:49:48 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
10:20:20 - 01-Aug-25 |
| Sell* | 2 | $38.48 | Automatic Execution |
10:51:31 - 01-Aug-25 |
| Sell* | 1 | $38.39 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 100 | $38.22 | Automatic Execution |
11:20:29 - 01-Aug-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
09:49:47 - 01-Aug-25 |
| Sell* | 10 | $38.605 | Automatic Execution |
10:20:17 - 01-Aug-25 |
| Unknown* | 100 | $38.495 | Automatic Execution |
10:51:31 - 01-Aug-25 |
| Sell* | 399 | $38.39 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 20 | $38.22 | Automatic Execution |
11:20:29 - 01-Aug-25 |
| Sell* | 107 | $37.83 | Automatic Execution |
09:49:46 - 01-Aug-25 |
| Unknown* | 100 | $38.59 | Automatic Execution |
10:20:17 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 2 | $38.39 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 60 | $38.22 | Automatic Execution |
11:20:29 - 01-Aug-25 |
| Buy* | 2 | $37.85 | Automatic Execution |
09:49:45 - 01-Aug-25 |
| Buy* | 4 | $38.59 | Automatic Execution |
10:20:17 - 01-Aug-25 |
| Sell* | 28 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.39 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 100 | $38.22 | Automatic Execution |
11:20:29 - 01-Aug-25 |
| Sell* | 18 | $37.83 | Automatic Execution |
09:49:45 - 01-Aug-25 |
| Buy* | 50 | $38.56 | Automatic Execution |
10:20:16 - 01-Aug-25 |
| Sell* | 50 | $38.49 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.39 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 100 | $38.22 | Automatic Execution |
11:20:29 - 01-Aug-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
09:49:45 - 01-Aug-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
10:20:16 - 01-Aug-25 |
| Buy* | 10 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.39 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 99 | $38.22 | Automatic Execution |
11:20:29 - 01-Aug-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
09:49:45 - 01-Aug-25 |
| Sell* | 30 | $38.56 | Automatic Execution |
10:20:13 - 01-Aug-25 |
| Buy* | 12 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.39 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
11:20:29 - 01-Aug-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
09:49:44 - 01-Aug-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
10:20:13 - 01-Aug-25 |
| Buy* | 49 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 10 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
11:20:29 - 01-Aug-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
09:49:44 - 01-Aug-25 |
| Sell* | 12 | $38.57 | Automatic Execution |
10:20:13 - 01-Aug-25 |
| Buy* | 100 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 2 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
11:20:29 - 01-Aug-25 |
| Sell* | 125 | $37.83 | Automatic Execution |
09:49:36 - 01-Aug-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
10:20:13 - 01-Aug-25 |
| Sell* | 3 | $38.49 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 42 | $38.19 | Automatic Execution |
11:20:28 - 01-Aug-25 |
| Sell* | 34 | $37.83 | Automatic Execution |
09:49:36 - 01-Aug-25 |
| Buy* | 34 | $38.58 | Automatic Execution |
10:20:09 - 01-Aug-25 |
| Sell* | 5 | $38.49 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 97 | $38.19 | Automatic Execution |
11:20:28 - 01-Aug-25 |
| Sell* | 2 | $37.83 | Automatic Execution |
09:49:36 - 01-Aug-25 |
| Buy* | 34 | $38.58 | Automatic Execution |
10:20:09 - 01-Aug-25 |
| Sell* | 1 | $38.49 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 20 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
11:20:28 - 01-Aug-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
09:49:34 - 01-Aug-25 |
| Buy* | 34 | $38.58 | Automatic Execution |
10:20:09 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 3 | $38.19 | Automatic Execution |
11:20:27 - 01-Aug-25 |
| Sell* | 5 | $37.85 | Automatic Execution |
09:49:34 - 01-Aug-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
10:20:09 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 2 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 42 | $38.18 | Automatic Execution |
11:20:27 - 01-Aug-25 |
| Sell* | 34 | $37.85 | Automatic Execution |
09:49:34 - 01-Aug-25 |
| Sell* | 34 | $38.57 | Automatic Execution |
10:20:09 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 4 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 40 | $38.18 | Automatic Execution |
11:20:27 - 01-Aug-25 |
| Sell* | 6 | $37.85 | Automatic Execution |
09:49:34 - 01-Aug-25 |
| Unknown* | 100 | $38.57 | Automatic Execution |
10:20:08 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
11:20:27 - 01-Aug-25 |
| Unknown* | 100 | $37.86 | Automatic Execution |
09:49:34 - 01-Aug-25 |
| Unknown* | 100 | $38.57 | Automatic Execution |
10:20:08 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 10 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 34 | $38.18 | Automatic Execution |
11:20:26 - 01-Aug-25 |
| Sell* | 15 | $37.86 | Automatic Execution |
09:49:32 - 01-Aug-25 |
| Buy* | 6 | $38.58 | Automatic Execution |
10:20:08 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 2 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 11 | $38.18 | Automatic Execution |
11:20:26 - 01-Aug-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
09:49:31 - 01-Aug-25 |
| Buy* | 3 | $38.57 | Automatic Execution |
10:20:07 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 18 | $38.17 | Automatic Execution |
11:20:26 - 01-Aug-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
09:49:30 - 01-Aug-25 |
| Buy* | 100 | $38.55 | Automatic Execution |
10:20:07 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 20 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 11 | $38.17 | Automatic Execution |
11:20:26 - 01-Aug-25 |
| Buy* | 5 | $37.83 | Automatic Execution |
09:49:29 - 01-Aug-25 |
| Buy* | 34 | $38.52 | Automatic Execution |
10:20:05 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 92 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
11:20:26 - 01-Aug-25 |
| Unknown* | 70 | $37.82 | Automatic Execution |
09:49:27 - 01-Aug-25 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:19:31 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 15 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
11:20:26 - 01-Aug-25 |
| Sell* | 50 | $37.82 | Automatic Execution |
09:49:26 - 01-Aug-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
10:19:28 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
11:20:26 - 01-Aug-25 |
| Sell* | 80 | $37.82 | Automatic Execution |
09:49:26 - 01-Aug-25 |
| Buy* | 2 | $38.63 | Automatic Execution |
10:19:28 - 01-Aug-25 |
| Sell* | 15 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 10 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 4 | $38.17 | Automatic Execution |
11:20:26 - 01-Aug-25 |
| Sell* | 10 | $37.82 | Automatic Execution |
09:49:26 - 01-Aug-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
10:19:28 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 2 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
11:20:26 - 01-Aug-25 |
| Sell* | 34 | $37.82 | Automatic Execution |
09:49:26 - 01-Aug-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
10:19:28 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
11:20:26 - 01-Aug-25 |
| Unknown* | 1 | $37.82 | Automatic Execution |
09:49:26 - 01-Aug-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
10:19:27 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 2 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
11:20:26 - 01-Aug-25 |
| Unknown* | 7 | $37.82 | Automatic Execution |
09:49:26 - 01-Aug-25 |
| Buy* | 300 | $38.60 | Automatic Execution |
10:19:27 - 01-Aug-25 |
| Sell* | 300 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
11:20:26 - 01-Aug-25 |
| Buy* | 13 | $37.85 | Automatic Execution |
09:49:25 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Automatic Execution |
10:19:26 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 2 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 8 | $38.15 | Automatic Execution |
11:20:23 - 01-Aug-25 |
| Buy* | 16 | $37.84 | Automatic Execution |
09:49:25 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
10:19:26 - 01-Aug-25 |
| Sell* | 30 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
11:20:22 - 01-Aug-25 |
| Buy* | 98 | $37.84 | Automatic Execution |
09:49:25 - 01-Aug-25 |
| Buy* | 5 | $38.63 | Automatic Execution |
10:19:26 - 01-Aug-25 |
| Sell* | 40 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 94 | $38.15 | Automatic Execution |
11:20:22 - 01-Aug-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
09:49:25 - 01-Aug-25 |
| Buy* | 2 | $38.64 | Automatic Execution |
10:19:24 - 01-Aug-25 |
| Sell* | 26 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 2 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 45 | $38.15 | Automatic Execution |
11:20:22 - 01-Aug-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
09:49:25 - 01-Aug-25 |
| Sell* | 20 | $38.64 | Automatic Execution |
10:19:24 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 200 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 158 | $38.15 | Automatic Execution |
11:20:22 - 01-Aug-25 |
| Buy* | 19 | $37.83 | Automatic Execution |
09:49:25 - 01-Aug-25 |
| Sell* | 12 | $38.64 | Automatic Execution |
10:19:22 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 5 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 242 | $38.15 | Automatic Execution |
11:20:22 - 01-Aug-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
09:49:25 - 01-Aug-25 |
| Buy* | 8 | $38.64 | Automatic Execution |
10:19:22 - 01-Aug-25 |
| Sell* | 29 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 11 | $38.14 | Automatic Execution |
11:20:22 - 01-Aug-25 |
| Sell* | 10 | $37.83 | Automatic Execution |
09:49:25 - 01-Aug-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
10:19:22 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 20 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 30 | $38.14 | Automatic Execution |
11:20:21 - 01-Aug-25 |
| Sell* | 20 | $37.83 | Automatic Execution |
09:49:25 - 01-Aug-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
10:19:22 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.14 | Automatic Execution |
11:20:21 - 01-Aug-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
09:49:25 - 01-Aug-25 |
| Sell* | 2 | $38.61 | Automatic Execution |
10:19:21 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 30 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 5 | $38.15 | Automatic Execution |
11:20:21 - 01-Aug-25 |
| Buy* | 2 | $37.84 | Automatic Execution |
09:49:25 - 01-Aug-25 |
| Sell* | 100 | $38.61 | Automatic Execution |
10:19:20 - 01-Aug-25 |
| Sell* | 200 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.15 | Automatic Execution |
11:20:20 - 01-Aug-25 |
| Sell* | 5 | $37.84 | Automatic Execution |
09:49:25 - 01-Aug-25 |
| Sell* | 100 | $38.61 | Automatic Execution |
10:19:20 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 2 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 2 | $38.14 | Automatic Execution |
11:20:15 - 01-Aug-25 |
| Sell* | 21 | $37.86 | Automatic Execution |
09:48:48 - 01-Aug-25 |
| Buy* | 50 | $38.63 | Automatic Execution |
10:19:20 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
11:20:09 - 01-Aug-25 |
| Sell* | 2 | $37.88 | Automatic Execution |
09:48:47 - 01-Aug-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
10:19:20 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 5 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 46 | $38.14 | Automatic Execution |
11:20:09 - 01-Aug-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
09:48:46 - 01-Aug-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
10:19:20 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 5 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
11:20:08 - 01-Aug-25 |
| Buy* | 93 | $37.88 | Automatic Execution |
09:48:46 - 01-Aug-25 |
| Buy* | 59 | $38.63 | Automatic Execution |
10:19:20 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 100 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
11:20:08 - 01-Aug-25 |
| Buy* | 7 | $37.88 | Automatic Execution |
09:48:46 - 01-Aug-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
10:19:20 - 01-Aug-25 |
| Sell* | 4 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 5 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 5 | $38.15 | Automatic Execution |
11:20:08 - 01-Aug-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
09:48:46 - 01-Aug-25 |
| Buy* | 1 | $38.62 | Automatic Execution |
10:19:20 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
11:20:08 - 01-Aug-25 |
| Buy* | 200 | $37.88 | Automatic Execution |
09:48:46 - 01-Aug-25 |
| Buy* | 5 | $38.62 | Automatic Execution |
10:19:20 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
11:20:05 - 01-Aug-25 |
| Buy* | 5 | $37.88 | Automatic Execution |
09:48:46 - 01-Aug-25 |
| Buy* | 93 | $38.60 | Automatic Execution |
10:19:20 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 151 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 58 | $38.12 | Automatic Execution |
11:20:05 - 01-Aug-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
09:48:44 - 01-Aug-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
10:19:20 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 5 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 25 | $38.12 | Automatic Execution |
11:20:05 - 01-Aug-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
09:48:44 - 01-Aug-25 |
| Buy* | 5 | $38.60 | Automatic Execution |
10:19:20 - 01-Aug-25 |
| Sell* | 15 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 50 | $38.12 | Automatic Execution |
11:20:05 - 01-Aug-25 |
| Sell* | 2 | $37.86 | Automatic Execution |
09:48:44 - 01-Aug-25 |
| Buy* | 34 | $38.59 | Automatic Execution |
10:19:19 - 01-Aug-25 |
| Sell* | 8 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 50 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
11:20:05 - 01-Aug-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
09:48:44 - 01-Aug-25 |
| Buy* | 2 | $38.60 | Automatic Execution |
10:19:19 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 20 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.12 | Automatic Execution |
11:20:05 - 01-Aug-25 |
| Sell* | 5 | $37.86 | Automatic Execution |
09:48:44 - 01-Aug-25 |
| Unknown* | 67 | $38.585 | Automatic Execution |
10:19:19 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 5 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.12 | Automatic Execution |
11:20:05 - 01-Aug-25 |
| Sell* | 6 | $37.86 | Automatic Execution |
09:48:44 - 01-Aug-25 |
| Buy* | 10 | $38.60 | Automatic Execution |
10:19:16 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 50 | $38.13 | Automatic Execution |
11:20:05 - 01-Aug-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
09:48:44 - 01-Aug-25 |
| Buy* | 10 | $38.58 | Automatic Execution |
10:19:16 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 5 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.13 | Automatic Execution |
11:20:05 - 01-Aug-25 |
| Sell* | 20 | $37.86 | Automatic Execution |
09:48:44 - 01-Aug-25 |
| Buy* | 16 | $38.60 | Automatic Execution |
10:19:15 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 2 | $38.14 | Automatic Execution |
11:20:05 - 01-Aug-25 |
| Sell* | 2 | $37.86 | Automatic Execution |
09:48:44 - 01-Aug-25 |
| Buy* | 34 | $38.59 | Automatic Execution |
10:19:15 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.14 | Automatic Execution |
11:20:05 - 01-Aug-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
09:48:44 - 01-Aug-25 |
| Buy* | 4 | $38.59 | Automatic Execution |
10:19:13 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 50 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
11:20:05 - 01-Aug-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
09:48:44 - 01-Aug-25 |
| Sell* | 37 | $38.56 | Automatic Execution |
10:19:12 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.15 | Automatic Execution |
11:20:04 - 01-Aug-25 |
| Sell* | 10 | $37.86 | Automatic Execution |
09:48:44 - 01-Aug-25 |
| Sell* | 5 | $38.56 | Automatic Execution |
10:19:11 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 100 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 97 | $38.16 | Automatic Execution |
11:20:00 - 01-Aug-25 |
| Sell* | 10 | $37.86 | Automatic Execution |
09:48:44 - 01-Aug-25 |
| Unknown* | 5 | $38.57 | Automatic Execution |
10:19:10 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 14 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
11:20:00 - 01-Aug-25 |
| Sell* | 10 | $37.86 | Automatic Execution |
09:48:44 - 01-Aug-25 |
| Buy* | 51 | $38.58 | Automatic Execution |
10:19:10 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
11:20:00 - 01-Aug-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
09:48:44 - 01-Aug-25 |
| Sell* | 493 | $38.56 | Automatic Execution |
10:19:09 - 01-Aug-25 |
| Sell* | 40 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 50 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 20 | $38.16 | Automatic Execution |
11:20:00 - 01-Aug-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
09:48:44 - 01-Aug-25 |
| Sell* | 162 | $38.56 | Automatic Execution |
10:19:09 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 3 | $38.40 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
11:20:00 - 01-Aug-25 |
| Sell* | 35 | $37.86 | Automatic Execution |
09:48:44 - 01-Aug-25 |
| Sell* | 11 | $38.56 | Automatic Execution |
10:19:09 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 3 | $38.17 | Automatic Execution |
11:19:59 - 01-Aug-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
09:48:44 - 01-Aug-25 |
| Sell* | 112 | $38.56 | Automatic Execution |
10:19:09 - 01-Aug-25 |
| Sell* | 4 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
11:19:59 - 01-Aug-25 |
| Sell* | 3 | $37.87 | Automatic Execution |
09:48:44 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
10:19:09 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 10 | $38.41 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 6 | $38.17 | Automatic Execution |
11:19:58 - 01-Aug-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:48:44 - 01-Aug-25 |
| Unknown* | 10 | $38.585 | Automatic Execution |
10:19:09 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.42 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
11:19:58 - 01-Aug-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
09:48:44 - 01-Aug-25 |
| Unknown* | 20 | $38.585 | Automatic Execution |
10:19:09 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 2 | $38.42 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
11:19:53 - 01-Aug-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:48:44 - 01-Aug-25 |
| Unknown* | 5 | $38.585 | Automatic Execution |
10:19:09 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 2 | $38.43 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
11:19:50 - 01-Aug-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
09:48:44 - 01-Aug-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
10:19:08 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.43 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.165 | Automatic Execution |
11:19:48 - 01-Aug-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
09:48:44 - 01-Aug-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
10:19:08 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.43 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 21 | $38.17 | Automatic Execution |
11:19:43 - 01-Aug-25 |
| Buy* | 10 | $37.895 | Automatic Execution |
09:48:42 - 01-Aug-25 |
| Sell* | 89 | $38.57 | Automatic Execution |
10:19:08 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.43 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.17 | Automatic Execution |
11:19:43 - 01-Aug-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
09:48:42 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
10:19:08 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.43 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
11:19:42 - 01-Aug-25 |
| Sell* | 43 | $37.89 | Automatic Execution |
09:48:42 - 01-Aug-25 |
| Sell* | 3 | $38.58 | Automatic Execution |
10:19:08 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 77 | $38.43 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
11:19:42 - 01-Aug-25 |
| Sell* | 7 | $37.89 | Automatic Execution |
09:48:41 - 01-Aug-25 |
| Sell* | 89 | $38.57 | Automatic Execution |
10:19:08 - 01-Aug-25 |
| Sell* | 4 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.43 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 50 | $38.155 | Automatic Execution |
11:19:42 - 01-Aug-25 |
| Buy* | 2 | $37.91 | Automatic Execution |
09:48:41 - 01-Aug-25 |
| Sell* | 4 | $38.59 | Automatic Execution |
10:19:08 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 4 | $38.43 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
11:19:41 - 01-Aug-25 |
| Sell* | 9 | $37.90 | Automatic Execution |
09:48:41 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
10:19:08 - 01-Aug-25 |
| Sell* | 25 | $38.50 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 2 | $38.43 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 19 | $38.14 | Automatic Execution |
11:19:40 - 01-Aug-25 |
| Unknown* | 25 | $37.91 | Automatic Execution |
09:48:40 - 01-Aug-25 |
| Sell* | 10 | $38.61 | Automatic Execution |
10:19:05 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 11 | $38.44 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 23 | $38.14 | Automatic Execution |
11:19:40 - 01-Aug-25 |
| Unknown* | 25 | $37.91 | Automatic Execution |
09:48:40 - 01-Aug-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
10:19:05 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 1 | $38.15 | Automatic Execution |
11:19:40 - 01-Aug-25 |
| Buy* | 29 | $37.91 | Automatic Execution |
09:48:38 - 01-Aug-25 |
| Buy* | 13 | $38.62 | Automatic Execution |
10:19:04 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 23 | $38.13 | Automatic Execution |
11:19:38 - 01-Aug-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
09:48:38 - 01-Aug-25 |
| Buy* | 38 | $38.62 | Automatic Execution |
10:19:04 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 24 | $38.13 | Automatic Execution |
11:19:38 - 01-Aug-25 |
| Sell* | 2 | $37.90 | Automatic Execution |
09:48:38 - 01-Aug-25 |
| Buy* | 33 | $38.62 | Automatic Execution |
10:19:04 - 01-Aug-25 |
| Sell* | 3 | $38.51 | Automatic Execution |
10:51:29 - 01-Aug-25 |
| Sell* | 2 | $38.44 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.14 | Automatic Execution |
11:19:38 - 01-Aug-25 |
| Buy* | 76 | $37.91 | Automatic Execution |
09:48:37 - 01-Aug-25 |
| Sell* | 33 | $38.61 | Automatic Execution |
10:19:04 - 01-Aug-25 |
| Sell* | 2 | $38.52 | Automatic Execution |
10:51:28 - 01-Aug-25 |
| Sell* | 2 | $38.44 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
11:19:38 - 01-Aug-25 |
| Sell* | 10 | $37.91 | Automatic Execution |
09:48:37 - 01-Aug-25 |
| Buy* | 54 | $38.62 | Automatic Execution |
10:19:04 - 01-Aug-25 |
| Sell* | 100 | $38.52 | Automatic Execution |
10:51:28 - 01-Aug-25 |
| Sell* | 2 | $38.44 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 77 | $38.14 | Automatic Execution |
11:19:38 - 01-Aug-25 |
| Buy* | 3 | $37.92 | Automatic Execution |
09:48:36 - 01-Aug-25 |
| Buy* | 46 | $38.62 | Automatic Execution |
10:19:04 - 01-Aug-25 |
| Buy* | 100 | $38.52 | Automatic Execution |
10:51:27 - 01-Aug-25 |
| Sell* | 5 | $38.44 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 50 | $38.14 | Automatic Execution |
11:19:38 - 01-Aug-25 |
| Sell* | 24 | $37.92 | Automatic Execution |
09:48:33 - 01-Aug-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
10:19:04 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
10:51:25 - 01-Aug-25 |
| Sell* | 8 | $38.44 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 3 | $38.14 | Automatic Execution |
11:19:38 - 01-Aug-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
09:48:32 - 01-Aug-25 |
| Buy* | 200 | $38.61 | Automatic Execution |
10:19:03 - 01-Aug-25 |
| Sell* | 3 | $38.52 | Automatic Execution |
10:51:25 - 01-Aug-25 |
| Sell* | 2 | $38.44 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 3 | $38.14 | Automatic Execution |
11:19:38 - 01-Aug-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
09:48:31 - 01-Aug-25 |
| Buy* | 50 | $38.61 | Automatic Execution |
10:19:03 - 01-Aug-25 |
| Sell* | 2 | $38.52 | Automatic Execution |
10:51:25 - 01-Aug-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 19 | $38.14 | Automatic Execution |
11:19:38 - 01-Aug-25 |
| Sell* | 8 | $37.90 | Automatic Execution |
09:48:30 - 01-Aug-25 |
| Buy* | 100 | $38.58 | Automatic Execution |
10:19:03 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
10:51:25 - 01-Aug-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 8 | $38.14 | Automatic Execution |
11:19:38 - 01-Aug-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
09:48:29 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
10:19:02 - 01-Aug-25 |
| Sell* | 3 | $38.52 | Automatic Execution |
10:51:25 - 01-Aug-25 |
| Sell* | 3 | $38.44 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
11:19:37 - 01-Aug-25 |
| Buy* | 2 | $37.93 | Automatic Execution |
09:48:26 - 01-Aug-25 |
| Sell* | 10 | $38.58 | Automatic Execution |
10:19:02 - 01-Aug-25 |
| Sell* | 5 | $38.52 | Automatic Execution |
10:51:25 - 01-Aug-25 |
| Sell* | 3 | $38.44 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.14 | Automatic Execution |
11:19:37 - 01-Aug-25 |
| Unknown* | 4 | $37.92 | Automatic Execution |
09:48:26 - 01-Aug-25 |
| Sell* | 30 | $38.58 | Automatic Execution |
10:19:02 - 01-Aug-25 |
| Sell* | 3 | $38.53 | Automatic Execution |
10:51:25 - 01-Aug-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
11:19:37 - 01-Aug-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
09:48:25 - 01-Aug-25 |
| Sell* | 8 | $38.58 | Automatic Execution |
10:19:02 - 01-Aug-25 |
| Buy* | 34 | $38.53 | Automatic Execution |
10:51:24 - 01-Aug-25 |
| Sell* | 5 | $38.45 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
11:19:36 - 01-Aug-25 |
| Buy* | 89 | $37.90 | Automatic Execution |
09:48:25 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
10:19:02 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
10:51:23 - 01-Aug-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
11:19:33 - 01-Aug-25 |
| Buy* | 11 | $37.90 | Automatic Execution |
09:48:25 - 01-Aug-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
10:19:02 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
10:51:23 - 01-Aug-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
11:19:33 - 01-Aug-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
09:48:24 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
10:19:02 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
10:51:23 - 01-Aug-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
11:19:32 - 01-Aug-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
09:48:24 - 01-Aug-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
10:19:01 - 01-Aug-25 |
| Sell* | 3 | $38.53 | Automatic Execution |
10:51:23 - 01-Aug-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 18 | $38.16 | Automatic Execution |
11:19:32 - 01-Aug-25 |
| Buy* | 4 | $37.87 | Automatic Execution |
09:48:22 - 01-Aug-25 |
| Sell* | 150 | $38.60 | Automatic Execution |
10:19:00 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
10:51:23 - 01-Aug-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
11:19:31 - 01-Aug-25 |
| Unknown* | 1 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Buy* | 300 | $38.60 | Automatic Execution |
10:18:59 - 01-Aug-25 |
| Sell* | 7 | $38.53 | Automatic Execution |
10:51:23 - 01-Aug-25 |
| Sell* | 2 | $38.46 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 11 | $38.17 | Automatic Execution |
11:19:29 - 01-Aug-25 |
| Unknown* | 5 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Buy* | 7 | $38.60 | Automatic Execution |
10:18:59 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
10:51:22 - 01-Aug-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 4 | $38.17 | Automatic Execution |
11:19:29 - 01-Aug-25 |
| Unknown* | 3 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Buy* | 3 | $38.59 | Automatic Execution |
10:18:59 - 01-Aug-25 |
| Sell* | 14 | $38.54 | Automatic Execution |
10:51:22 - 01-Aug-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 8 | $38.17 | Automatic Execution |
11:19:29 - 01-Aug-25 |
| Unknown* | 1 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
10:18:58 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
10:51:20 - 01-Aug-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 50 | $38.17 | Automatic Execution |
11:19:29 - 01-Aug-25 |
| Unknown* | 1 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 10 | $38.59 | Automatic Execution |
10:18:58 - 01-Aug-25 |
| Sell* | 2 | $38.54 | Automatic Execution |
10:51:20 - 01-Aug-25 |
| Sell* | 10 | $38.46 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
11:19:26 - 01-Aug-25 |
| Unknown* | 60 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 140 | $38.59 | Automatic Execution |
10:18:58 - 01-Aug-25 |
| Sell* | 6 | $38.54 | Automatic Execution |
10:51:20 - 01-Aug-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 1 | $38.17 | Automatic Execution |
11:19:25 - 01-Aug-25 |
| Unknown* | 32 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
10:18:58 - 01-Aug-25 |
| Sell* | 4 | $38.54 | Automatic Execution |
10:51:20 - 01-Aug-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
11:19:19 - 01-Aug-25 |
| Unknown* | 2 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 47 | $38.59 | Automatic Execution |
10:18:58 - 01-Aug-25 |
| Sell* | 3 | $38.55 | Automatic Execution |
10:51:20 - 01-Aug-25 |
| Sell* | 9 | $38.46 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
11:19:18 - 01-Aug-25 |
| Sell* | 8 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 19 | $38.60 | Automatic Execution |
10:18:58 - 01-Aug-25 |
| Sell* | 10 | $38.55 | Automatic Execution |
10:51:20 - 01-Aug-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 36 | $38.15 | Automatic Execution |
11:19:15 - 01-Aug-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Automatic Execution |
10:18:58 - 01-Aug-25 |
| Sell* | 4 | $38.55 | Automatic Execution |
10:51:20 - 01-Aug-25 |
| Sell* | 5 | $38.47 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
11:19:15 - 01-Aug-25 |
| Sell* | 10 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 400 | $38.60 | Automatic Execution |
10:18:58 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
10:51:20 - 01-Aug-25 |
| Sell* | 10 | $38.47 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
11:19:15 - 01-Aug-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 87 | $38.60 | Automatic Execution |
10:18:58 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
10:51:20 - 01-Aug-25 |
| Sell* | 3 | $38.47 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
11:19:15 - 01-Aug-25 |
| Sell* | 8 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 50 | $38.60 | Automatic Execution |
10:18:58 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
10:51:20 - 01-Aug-25 |
| Sell* | 14 | $38.47 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 12 | $38.15 | Automatic Execution |
11:19:15 - 01-Aug-25 |
| Unknown* | 3 | $37.875 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 10 | $38.61 | Automatic Execution |
10:18:58 - 01-Aug-25 |
| Sell* | 10 | $38.55 | Automatic Execution |
10:51:20 - 01-Aug-25 |
| Sell* | 1 | $38.47 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
11:19:15 - 01-Aug-25 |
| Sell* | 20 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 2 | $38.61 | Automatic Execution |
10:18:58 - 01-Aug-25 |
| Sell* | 5 | $38.55 | Automatic Execution |
10:51:20 - 01-Aug-25 |
| Sell* | 7 | $38.47 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 188 | $38.15 | Automatic Execution |
11:19:14 - 01-Aug-25 |
| Sell* | 10 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 2 | $38.61 | Automatic Execution |
10:18:58 - 01-Aug-25 |
| Sell* | 10 | $38.55 | Automatic Execution |
10:51:20 - 01-Aug-25 |
| Sell* | 1 | $38.47 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
11:19:14 - 01-Aug-25 |
| Sell* | 10 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 93 | $38.61 | Automatic Execution |
10:18:58 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
10:51:20 - 01-Aug-25 |
| Sell* | 2 | $38.47 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
11:19:14 - 01-Aug-25 |
| Sell* | 10 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Buy* | 17 | $38.62 | Automatic Execution |
10:18:56 - 01-Aug-25 |
| Sell* | 6 | $38.55 | Automatic Execution |
10:51:20 - 01-Aug-25 |
| Sell* | 1 | $38.47 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.13 | Automatic Execution |
11:19:13 - 01-Aug-25 |
| Sell* | 5 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 2 | $38.62 | Automatic Execution |
10:18:56 - 01-Aug-25 |
| Unknown* | 1 | $38.56 | Automatic Execution |
10:51:20 - 01-Aug-25 |
| Sell* | 1 | $38.47 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 50 | $38.13 | Automatic Execution |
11:19:13 - 01-Aug-25 |
| Sell* | 2 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 2 | $38.62 | Automatic Execution |
10:18:56 - 01-Aug-25 |
| Buy* | 1 | $38.57 | Automatic Execution |
10:51:18 - 01-Aug-25 |
| Sell* | 72 | $38.52 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
11:19:13 - 01-Aug-25 |
| Sell* | 5 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
10:18:56 - 01-Aug-25 |
| Buy* | 9 | $38.57 | Automatic Execution |
10:51:18 - 01-Aug-25 |
| Sell* | 28 | $38.52 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 74 | $38.14 | Automatic Execution |
11:19:12 - 01-Aug-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 50 | $38.63 | Automatic Execution |
10:18:55 - 01-Aug-25 |
| Buy* | 2 | $38.57 | Automatic Execution |
10:51:17 - 01-Aug-25 |
| Sell* | 13 | $38.52 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 9 | $38.14 | Automatic Execution |
11:19:12 - 01-Aug-25 |
| Sell* | 2 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 3 | $38.63 | Automatic Execution |
10:18:55 - 01-Aug-25 |
| Buy* | 1 | $38.57 | Automatic Execution |
10:51:17 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 100 | $38.14 | Automatic Execution |
11:19:12 - 01-Aug-25 |
| Sell* | 3 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 5 | $38.65 | Automatic Execution |
10:18:55 - 01-Aug-25 |
| Buy* | 3 | $38.57 | Automatic Execution |
10:51:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 1 | $38.14 | Automatic Execution |
11:19:12 - 01-Aug-25 |
| Sell* | 2 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 29 | $38.65 | Automatic Execution |
10:18:54 - 01-Aug-25 |
| Sell* | 23 | $38.56 | Automatic Execution |
10:51:14 - 01-Aug-25 |
| Sell* | 25 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 1 | $38.14 | Automatic Execution |
11:19:12 - 01-Aug-25 |
| Sell* | 10 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 19 | $38.635 | Automatic Execution |
10:18:51 - 01-Aug-25 |
| Sell* | 2 | $38.56 | Automatic Execution |
10:51:14 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 8 | $38.14 | Automatic Execution |
11:19:12 - 01-Aug-25 |
| Sell* | 7 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Unknown* | 5 | $38.64 | Automatic Execution |
10:18:51 - 01-Aug-25 |
| Sell* | 9 | $38.56 | Automatic Execution |
10:51:14 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 5 | $38.17 | Automatic Execution |
11:19:11 - 01-Aug-25 |
| Buy* | 2 | $37.88 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 50 | $38.64 | Automatic Execution |
10:18:50 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Automatic Execution |
10:51:14 - 01-Aug-25 |
| Sell* | 1,000 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 2 | $38.16 | Automatic Execution |
11:19:10 - 01-Aug-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 4 | $38.64 | Automatic Execution |
10:18:50 - 01-Aug-25 |
| Sell* | 2 | $38.56 | Automatic Execution |
10:51:14 - 01-Aug-25 |
| Sell* | 425 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 34 | $38.16 | Automatic Execution |
11:19:10 - 01-Aug-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Buy* | 1 | $38.65 | Automatic Execution |
10:18:50 - 01-Aug-25 |
| Sell* | 5 | $38.58 | Automatic Execution |
10:51:13 - 01-Aug-25 |
| Sell* | 75 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 8 | $38.16 | Automatic Execution |
11:19:10 - 01-Aug-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Buy* | 14 | $38.645 | Automatic Execution |
10:18:50 - 01-Aug-25 |
| Sell* | 3 | $38.57 | Automatic Execution |
10:51:12 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 21 | $38.16 | Automatic Execution |
11:19:10 - 01-Aug-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
10:18:49 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
10:51:12 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 34 | $38.15 | Automatic Execution |
11:19:10 - 01-Aug-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 100 | $38.66 | Automatic Execution |
10:18:49 - 01-Aug-25 |
| Sell* | 28 | $38.57 | Automatic Execution |
10:51:12 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
11:19:10 - 01-Aug-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Buy* | 5 | $38.68 | Automatic Execution |
10:18:48 - 01-Aug-25 |
| Sell* | 8 | $38.57 | Automatic Execution |
10:51:12 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
11:19:10 - 01-Aug-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
10:18:45 - 01-Aug-25 |
| Sell* | 22 | $38.57 | Automatic Execution |
10:51:12 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 30 | $38.15 | Automatic Execution |
11:19:06 - 01-Aug-25 |
| Sell* | 2 | $37.88 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
10:18:45 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
10:51:12 - 01-Aug-25 |
| Sell* | 10 | $38.52 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 8 | $38.16 | Automatic Execution |
11:19:04 - 01-Aug-25 |
| Sell* | 19 | $37.88 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
10:18:45 - 01-Aug-25 |
| Sell* | 15 | $38.57 | Automatic Execution |
10:51:12 - 01-Aug-25 |
| Sell* | 25 | $38.52 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
11:19:04 - 01-Aug-25 |
| Sell* | 2 | $37.88 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
10:18:45 - 01-Aug-25 |
| Sell* | 2 | $38.57 | Automatic Execution |
10:51:12 - 01-Aug-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 38 | $38.16 | Automatic Execution |
11:19:04 - 01-Aug-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 20 | $38.68 | Automatic Execution |
10:18:45 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
10:51:12 - 01-Aug-25 |
| Sell* | 5 | $38.48 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
11:19:04 - 01-Aug-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
10:18:45 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
10:51:12 - 01-Aug-25 |
| Sell* | 3 | $38.57 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
11:19:04 - 01-Aug-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 10 | $38.69 | Automatic Execution |
10:18:43 - 01-Aug-25 |
| Sell* | 18 | $38.58 | Automatic Execution |
10:51:12 - 01-Aug-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
11:19:04 - 01-Aug-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
10:18:43 - 01-Aug-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
10:51:12 - 01-Aug-25 |
| Sell* | 10 | $38.48 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
11:19:04 - 01-Aug-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 10 | $38.71 | Automatic Execution |
10:18:43 - 01-Aug-25 |
| Sell* | 43 | $38.58 | Automatic Execution |
10:51:12 - 01-Aug-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 11 | $38.15 | Automatic Execution |
11:19:04 - 01-Aug-25 |
| Sell* | 20 | $37.88 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 10 | $38.71 | Automatic Execution |
10:18:43 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
10:51:12 - 01-Aug-25 |
| Sell* | 10 | $38.48 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 20 | $38.15 | Automatic Execution |
11:19:01 - 01-Aug-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 10 | $38.71 | Automatic Execution |
10:18:43 - 01-Aug-25 |
| Sell* | 3 | $38.59 | Automatic Execution |
10:51:12 - 01-Aug-25 |
| Sell* | 5 | $38.48 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 17 | $38.15 | Automatic Execution |
11:19:01 - 01-Aug-25 |
| Sell* | 2 | $37.88 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 7 | $38.71 | Automatic Execution |
10:18:43 - 01-Aug-25 |
| Sell* | 2 | $38.59 | Automatic Execution |
10:51:12 - 01-Aug-25 |
| Sell* | 10 | $38.48 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
11:19:01 - 01-Aug-25 |
| Sell* | 4 | $37.88 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 38 | $38.72 | Automatic Execution |
10:18:43 - 01-Aug-25 |
| Sell* | 7 | $38.59 | Automatic Execution |
10:51:12 - 01-Aug-25 |
| Sell* | 2 | $38.48 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 29 | $38.15 | Automatic Execution |
11:19:01 - 01-Aug-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 3 | $38.72 | Automatic Execution |
10:18:43 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
10:51:12 - 01-Aug-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 172 | $38.15 | Automatic Execution |
11:19:01 - 01-Aug-25 |
| Sell* | 10 | $37.90 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 2 | $38.73 | Automatic Execution |
10:18:42 - 01-Aug-25 |
| Sell* | 20 | $38.61 | Automatic Execution |
10:51:10 - 01-Aug-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
11:19:01 - 01-Aug-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Unknown* | 34 | $38.73 | Automatic Execution |
10:18:41 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
10:51:10 - 01-Aug-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 18 | $38.165 | Automatic Execution |
11:18:55 - 01-Aug-25 |
| Sell* | 17 | $37.90 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Sell* | 34 | $38.73 | Automatic Execution |
10:18:41 - 01-Aug-25 |
| Unknown* | 6 | $38.625 | Automatic Execution |
10:51:09 - 01-Aug-25 |
| Sell* | 2 | $38.48 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
11:18:48 - 01-Aug-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
10:18:41 - 01-Aug-25 |
| Unknown* | 1 | $38.625 | Automatic Execution |
10:51:07 - 01-Aug-25 |
| Sell* | 2 | $38.48 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:18:44 - 01-Aug-25 |
| Sell* | 3 | $37.91 | Automatic Execution |
09:48:21 - 01-Aug-25 |
| Buy* | 5 | $38.74 | Automatic Execution |
10:18:41 - 01-Aug-25 |
| Buy* | 22 | $38.63 | Automatic Execution |
10:51:06 - 01-Aug-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
11:18:40 - 01-Aug-25 |
| Sell* | 2 | $37.92 | Automatic Execution |
09:48:20 - 01-Aug-25 |
| Buy* | 36 | $38.74 | Automatic Execution |
10:18:41 - 01-Aug-25 |
| Sell* | 17 | $38.63 | Automatic Execution |
10:51:06 - 01-Aug-25 |
| Sell* | 2 | $38.48 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 67 | $38.17 | Automatic Execution |
11:18:35 - 01-Aug-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
09:48:19 - 01-Aug-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
10:18:41 - 01-Aug-25 |
| Unknown* | 63 | $38.63 | Automatic Execution |
10:51:01 - 01-Aug-25 |
| Sell* | 2 | $38.48 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 32 | $38.16 | Automatic Execution |
11:18:31 - 01-Aug-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
09:48:19 - 01-Aug-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
10:18:41 - 01-Aug-25 |
| Unknown* | 2 | $38.63 | Automatic Execution |
10:51:01 - 01-Aug-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 34 | $38.16 | Automatic Execution |
11:18:31 - 01-Aug-25 |
| Sell* | 100 | $37.925 | Automatic Execution |
09:48:18 - 01-Aug-25 |
| Sell* | 10 | $38.73 | Automatic Execution |
10:18:39 - 01-Aug-25 |
| Unknown* | 1 | $38.63 | Automatic Execution |
10:51:01 - 01-Aug-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 34 | $38.16 | Automatic Execution |
11:18:31 - 01-Aug-25 |
| Sell* | 100 | $37.925 | Automatic Execution |
09:48:18 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
10:18:38 - 01-Aug-25 |
| Unknown* | 34 | $38.63 | Automatic Execution |
10:51:01 - 01-Aug-25 |
| Sell* | 152 | $38.49 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
11:18:31 - 01-Aug-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
09:48:18 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
10:18:36 - 01-Aug-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
10:51:01 - 01-Aug-25 |
| Sell* | 5 | $38.49 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
11:18:31 - 01-Aug-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
09:48:18 - 01-Aug-25 |
| Sell* | 23 | $38.70 | Automatic Execution |
10:18:35 - 01-Aug-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
10:51:00 - 01-Aug-25 |
| Sell* | 1 | $38.49 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 34 | $38.16 | Automatic Execution |
11:18:31 - 01-Aug-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
09:48:18 - 01-Aug-25 |
| Sell* | 24 | $38.70 | Automatic Execution |
10:18:35 - 01-Aug-25 |
| Buy* | 22 | $38.62 | Automatic Execution |
10:51:00 - 01-Aug-25 |
| Sell* | 5 | $38.49 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 66 | $38.16 | Automatic Execution |
11:18:31 - 01-Aug-25 |
| Unknown* | 100 | $37.93 | Automatic Execution |
09:48:17 - 01-Aug-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
10:18:35 - 01-Aug-25 |
| Buy* | 3 | $38.62 | Automatic Execution |
10:51:00 - 01-Aug-25 |
| Sell* | 2 | $38.49 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 9 | $38.15 | Automatic Execution |
11:18:28 - 01-Aug-25 |
| Buy* | 30 | $37.93 | Automatic Execution |
09:48:14 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Automatic Execution |
10:18:34 - 01-Aug-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
10:51:00 - 01-Aug-25 |
| Sell* | 5 | $38.49 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 42 | $38.15 | Automatic Execution |
11:18:28 - 01-Aug-25 |
| Buy* | 2 | $37.93 | Automatic Execution |
09:48:14 - 01-Aug-25 |
| Sell* | 4 | $38.70 | Automatic Execution |
10:18:34 - 01-Aug-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
10:51:00 - 01-Aug-25 |
| Sell* | 4 | $38.49 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
11:18:25 - 01-Aug-25 |
| Sell* | 5 | $37.92 | Automatic Execution |
09:48:13 - 01-Aug-25 |
| Sell* | 74 | $38.71 | Automatic Execution |
10:18:33 - 01-Aug-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
10:51:00 - 01-Aug-25 |
| Sell* | 14 | $38.49 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 102 | $38.15 | Automatic Execution |
11:18:25 - 01-Aug-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
09:48:13 - 01-Aug-25 |
| Sell* | 10 | $38.71 | Automatic Execution |
10:18:33 - 01-Aug-25 |
| Sell* | 125 | $38.60 | Automatic Execution |
10:51:00 - 01-Aug-25 |
| Sell* | 1 | $38.49 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 278 | $38.15 | Automatic Execution |
11:18:25 - 01-Aug-25 |
| Buy* | 200 | $37.93 | Automatic Execution |
09:48:13 - 01-Aug-25 |
| Sell* | 14 | $38.72 | Automatic Execution |
10:18:33 - 01-Aug-25 |
| Sell* | 43 | $38.61 | Automatic Execution |
10:50:54 - 01-Aug-25 |
| Sell* | 1 | $38.49 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 111 | $38.15 | Automatic Execution |
11:18:25 - 01-Aug-25 |
| Buy* | 5 | $37.93 | Automatic Execution |
09:48:12 - 01-Aug-25 |
| Sell* | 8 | $38.71 | Automatic Execution |
10:18:33 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
10:50:16 - 01-Aug-25 |
| Sell* | 30 | $38.49 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 242 | $38.15 | Automatic Execution |
11:18:25 - 01-Aug-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
09:48:12 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
10:18:33 - 01-Aug-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
10:50:15 - 01-Aug-25 |
| Sell* | 1 | $38.49 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
11:18:25 - 01-Aug-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
09:48:12 - 01-Aug-25 |
| Sell* | 9 | $38.71 | Automatic Execution |
10:18:33 - 01-Aug-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
10:50:15 - 01-Aug-25 |
| Sell* | 1 | $38.49 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
11:18:25 - 01-Aug-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
09:48:12 - 01-Aug-25 |
| Sell* | 4 | $38.73 | Automatic Execution |
10:18:33 - 01-Aug-25 |
| Buy* | 15 | $38.67 | Automatic Execution |
10:50:15 - 01-Aug-25 |
| Sell* | 5 | $38.49 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
11:18:25 - 01-Aug-25 |
| Buy* | 100 | $37.93 | Automatic Execution |
09:48:10 - 01-Aug-25 |
| Sell* | 19 | $38.72 | Automatic Execution |
10:18:33 - 01-Aug-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
10:50:15 - 01-Aug-25 |
| Sell* | 1 | $38.49 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.15 | Automatic Execution |
11:18:25 - 01-Aug-25 |
| Buy* | 200 | $37.93 | Automatic Execution |
09:48:10 - 01-Aug-25 |
| Buy* | 20 | $38.74 | Automatic Execution |
10:18:33 - 01-Aug-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
10:50:15 - 01-Aug-25 |
| Sell* | 5 | $38.49 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
11:18:22 - 01-Aug-25 |
| Sell* | 27 | $37.93 | Automatic Execution |
09:48:10 - 01-Aug-25 |
| Sell* | 37 | $38.72 | Automatic Execution |
10:18:33 - 01-Aug-25 |
| Buy* | 200 | $38.67 | Automatic Execution |
10:50:15 - 01-Aug-25 |
| Sell* | 1 | $38.49 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 34 | $38.18 | Automatic Execution |
11:18:20 - 01-Aug-25 |
| Buy* | 34 | $37.95 | Automatic Execution |
09:48:10 - 01-Aug-25 |
| Buy* | 200 | $38.73 | Automatic Execution |
10:18:33 - 01-Aug-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
10:50:15 - 01-Aug-25 |
| Sell* | 1 | $38.49 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 30 | $38.18 | Automatic Execution |
11:18:20 - 01-Aug-25 |
| Buy* | 16 | $37.95 | Automatic Execution |
09:48:10 - 01-Aug-25 |
| Buy* | 146 | $38.73 | Automatic Execution |
10:18:33 - 01-Aug-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
10:50:15 - 01-Aug-25 |
| Sell* | 1 | $38.49 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
11:18:20 - 01-Aug-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
09:48:10 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
10:18:32 - 01-Aug-25 |
| Buy* | 4 | $38.66 | Automatic Execution |
10:50:14 - 01-Aug-25 |
| Sell* | 1 | $38.49 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
11:18:18 - 01-Aug-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
09:48:10 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Automatic Execution |
10:18:27 - 01-Aug-25 |
| Sell* | 2 | $38.64 | Automatic Execution |
10:50:09 - 01-Aug-25 |
| Sell* | 1 | $38.49 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.17 | Automatic Execution |
11:18:15 - 01-Aug-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
09:48:10 - 01-Aug-25 |
| Buy* | 3 | $38.71 | Automatic Execution |
10:18:25 - 01-Aug-25 |
| Sell* | 20 | $38.64 | Automatic Execution |
10:50:09 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 100 | $38.18 | Automatic Execution |
11:18:15 - 01-Aug-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
09:48:10 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
10:18:25 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
10:50:09 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 22 | $38.19 | Automatic Execution |
11:18:14 - 01-Aug-25 |
| Buy* | 25 | $37.94 | Automatic Execution |
09:48:10 - 01-Aug-25 |
| Sell* | 20 | $38.71 | Automatic Execution |
10:18:25 - 01-Aug-25 |
| Sell* | 10 | $38.65 | Automatic Execution |
10:50:09 - 01-Aug-25 |
| Sell* | 130 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 39 | $38.19 | Automatic Execution |
11:18:14 - 01-Aug-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
09:48:10 - 01-Aug-25 |
| Buy* | 47 | $38.73 | Automatic Execution |
10:18:23 - 01-Aug-25 |
| Sell* | 19 | $38.65 | Automatic Execution |
10:50:09 - 01-Aug-25 |
| Sell* | 50 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 39 | $38.19 | Automatic Execution |
11:18:14 - 01-Aug-25 |
| Buy* | 125 | $37.94 | Automatic Execution |
09:48:10 - 01-Aug-25 |
| Buy* | 500 | $38.70 | Automatic Execution |
10:18:22 - 01-Aug-25 |
| Sell* | 2 | $38.65 | Automatic Execution |
10:50:09 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 39 | $38.19 | Automatic Execution |
11:18:14 - 01-Aug-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
09:48:10 - 01-Aug-25 |
| Buy* | 80 | $38.70 | Automatic Execution |
10:18:22 - 01-Aug-25 |
| Sell* | 50 | $38.65 | Automatic Execution |
10:50:09 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
11:18:14 - 01-Aug-25 |
| Sell* | 98 | $37.93 | Automatic Execution |
09:48:10 - 01-Aug-25 |
| Buy* | 19 | $38.70 | Automatic Execution |
10:18:22 - 01-Aug-25 |
| Sell* | 2 | $38.65 | Automatic Execution |
10:50:09 - 01-Aug-25 |
| Sell* | 104 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
11:18:14 - 01-Aug-25 |
| Unknown* | 2 | $37.935 | Automatic Execution |
09:48:09 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
10:17:49 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
10:50:09 - 01-Aug-25 |
| Sell* | 150 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 33 | $38.18 | Automatic Execution |
11:18:14 - 01-Aug-25 |
| Unknown* | 20 | $37.935 | Automatic Execution |
09:48:09 - 01-Aug-25 |
| Buy* | 5 | $38.67 | Automatic Execution |
10:17:48 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
10:50:09 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
11:18:14 - 01-Aug-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
09:48:09 - 01-Aug-25 |
| Sell* | 2 | $38.66 | Automatic Execution |
10:50:09 - 01-Aug-25 |
| Buy* | 5 | $38.65 | Automatic Execution |
10:17:48 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 90 | $38.17 | Automatic Execution |
11:18:06 - 01-Aug-25 |
| Sell* | 11 | $37.95 | Automatic Execution |
09:48:08 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
10:50:09 - 01-Aug-25 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:17:48 - 01-Aug-25 |
| Sell* | 125 | $38.57 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.17 | Automatic Execution |
11:18:02 - 01-Aug-25 |
| Buy* | 23 | $37.96 | Automatic Execution |
09:48:08 - 01-Aug-25 |
| Unknown* | 10 | $38.68 | Automatic Execution |
10:50:09 - 01-Aug-25 |
| Buy* | 40 | $38.64 | Automatic Execution |
10:17:47 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
11:17:59 - 01-Aug-25 |
| Buy* | 6 | $37.96 | Automatic Execution |
09:48:08 - 01-Aug-25 |
| Unknown* | 1 | $38.68 | Automatic Execution |
10:50:06 - 01-Aug-25 |
| Buy* | 5 | $38.64 | Automatic Execution |
10:17:47 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 6 | $38.17 | Automatic Execution |
11:17:58 - 01-Aug-25 |
| Buy* | 29 | $37.96 | Automatic Execution |
09:48:08 - 01-Aug-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
10:50:05 - 01-Aug-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
10:17:47 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.19 | Automatic Execution |
11:17:52 - 01-Aug-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
09:48:08 - 01-Aug-25 |
| Sell* | 35 | $38.68 | Automatic Execution |
10:50:03 - 01-Aug-25 |
| Buy* | 30 | $38.63 | Automatic Execution |
10:17:47 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 45 | $38.19 | Automatic Execution |
11:17:52 - 01-Aug-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
09:48:08 - 01-Aug-25 |
| Sell* | 34 | $38.68 | Automatic Execution |
10:50:03 - 01-Aug-25 |
| Buy* | 15 | $38.63 | Automatic Execution |
10:17:47 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 55 | $38.19 | Automatic Execution |
11:17:52 - 01-Aug-25 |
| Sell* | 60 | $37.92 | Automatic Execution |
09:48:07 - 01-Aug-25 |
| Buy* | 1 | $38.69 | Automatic Execution |
10:50:01 - 01-Aug-25 |
| Buy* | 10 | $38.63 | Automatic Execution |
10:17:47 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
11:17:52 - 01-Aug-25 |
| Buy* | 50 | $37.94 | Automatic Execution |
09:48:06 - 01-Aug-25 |
| Sell* | 21 | $38.67 | Automatic Execution |
10:50:01 - 01-Aug-25 |
| Buy* | 7 | $38.63 | Automatic Execution |
10:17:47 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 15 | $38.19 | Automatic Execution |
11:17:52 - 01-Aug-25 |
| Sell* | 12 | $37.93 | Automatic Execution |
09:48:06 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
10:50:01 - 01-Aug-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
10:17:45 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 46 | $38.19 | Automatic Execution |
11:17:52 - 01-Aug-25 |
| Sell* | 88 | $37.93 | Automatic Execution |
09:48:06 - 01-Aug-25 |
| Sell* | 20 | $38.68 | Automatic Execution |
10:50:01 - 01-Aug-25 |
| Sell* | 10 | $38.59 | Automatic Execution |
10:17:42 - 01-Aug-25 |
| Sell* | 8 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 54 | $38.19 | Automatic Execution |
11:17:52 - 01-Aug-25 |
| Sell* | 49 | $37.93 | Automatic Execution |
09:48:06 - 01-Aug-25 |
| Buy* | 4 | $38.71 | Automatic Execution |
10:49:59 - 01-Aug-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
10:17:34 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
11:17:52 - 01-Aug-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
09:48:06 - 01-Aug-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
10:49:59 - 01-Aug-25 |
| Buy* | 65 | $38.60 | Automatic Execution |
10:17:34 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:17:52 - 01-Aug-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
09:48:06 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
10:49:59 - 01-Aug-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
10:17:33 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:17:52 - 01-Aug-25 |
| Sell* | 50 | $37.96 | Automatic Execution |
09:48:05 - 01-Aug-25 |
| Sell* | 7 | $38.69 | Automatic Execution |
10:49:57 - 01-Aug-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
10:17:33 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:17:52 - 01-Aug-25 |
| Buy* | 40 | $37.95 | Automatic Execution |
09:48:05 - 01-Aug-25 |
| Sell* | 2 | $38.68 | Automatic Execution |
10:49:54 - 01-Aug-25 |
| Buy* | 14 | $38.59 | Automatic Execution |
10:17:33 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
11:17:50 - 01-Aug-25 |
| Buy* | 20 | $37.95 | Automatic Execution |
09:48:04 - 01-Aug-25 |
| Sell* | 40 | $38.68 | Automatic Execution |
10:49:54 - 01-Aug-25 |
| Buy* | 86 | $38.59 | Automatic Execution |
10:17:33 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 8 | $38.16 | Automatic Execution |
11:17:47 - 01-Aug-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
09:48:03 - 01-Aug-25 |
| Sell* | 2 | $38.68 | Automatic Execution |
10:49:54 - 01-Aug-25 |
| Buy* | 19 | $38.58 | Automatic Execution |
10:17:33 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 14 | $38.16 | Automatic Execution |
11:17:47 - 01-Aug-25 |
| Sell* | 82 | $37.95 | Automatic Execution |
09:48:03 - 01-Aug-25 |
| Sell* | 3 | $38.69 | Automatic Execution |
10:49:54 - 01-Aug-25 |
| Buy* | 19 | $38.58 | Automatic Execution |
10:17:33 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 33 | $38.16 | Automatic Execution |
11:17:47 - 01-Aug-25 |
| Sell* | 46 | $37.95 | Automatic Execution |
09:48:03 - 01-Aug-25 |
| Sell* | 100 | $38.71 | Automatic Execution |
10:49:49 - 01-Aug-25 |
| Buy* | 18 | $38.58 | Automatic Execution |
10:17:33 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
11:17:44 - 01-Aug-25 |
| Sell* | 4 | $37.95 | Automatic Execution |
09:48:03 - 01-Aug-25 |
| Sell* | 30 | $38.70 | Automatic Execution |
10:49:42 - 01-Aug-25 |
| Unknown* | 49 | $38.58 | Automatic Execution |
10:17:33 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 4 | $38.17 | Automatic Execution |
11:17:40 - 01-Aug-25 |
| Sell* | 34 | $37.95 | Automatic Execution |
09:48:03 - 01-Aug-25 |
| Sell* | 10 | $38.715 | Automatic Execution |
10:49:42 - 01-Aug-25 |
| Buy* | 98 | $38.57 | Automatic Execution |
10:17:33 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 2 | $38.185 | Automatic Execution |
11:17:39 - 01-Aug-25 |
| Sell* | 20 | $37.95 | Automatic Execution |
09:48:03 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
10:49:41 - 01-Aug-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
10:17:33 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 33 | $38.20 | Automatic Execution |
11:17:38 - 01-Aug-25 |
| Sell* | 30 | $37.94 | Automatic Execution |
09:48:03 - 01-Aug-25 |
| Sell* | 34 | $38.72 | Automatic Execution |
10:49:41 - 01-Aug-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
10:17:33 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 7 | $38.19 | Automatic Execution |
11:17:38 - 01-Aug-25 |
| Sell* | 10 | $38.08 | Automatic Execution |
09:47:28 - 01-Aug-25 |
| Buy* | 2 | $38.72 | Automatic Execution |
10:49:39 - 01-Aug-25 |
| Buy* | 2 | $38.56 | Automatic Execution |
10:17:33 - 01-Aug-25 |
| Sell* | 4 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 67 | $38.19 | Automatic Execution |
11:17:38 - 01-Aug-25 |
| Buy* | 50 | $38.10 | Automatic Execution |
09:47:27 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
10:49:39 - 01-Aug-25 |
| Buy* | 1 | $38.56 | Automatic Execution |
10:17:33 - 01-Aug-25 |
| Sell* | 50 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 200 | $38.18 | Automatic Execution |
11:17:38 - 01-Aug-25 |
| Sell* | 100 | $38.085 | Automatic Execution |
09:47:27 - 01-Aug-25 |
| Buy* | 98 | $38.72 | Automatic Execution |
10:49:39 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
10:17:28 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 1 | $38.17 | Automatic Execution |
11:17:38 - 01-Aug-25 |
| Sell* | 6 | $38.10 | Automatic Execution |
09:47:26 - 01-Aug-25 |
| Buy* | 2 | $38.72 | Automatic Execution |
10:49:39 - 01-Aug-25 |
| Sell* | 100 | $38.52 | Automatic Execution |
10:17:28 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
11:17:37 - 01-Aug-25 |
| Sell* | 113 | $38.10 | Automatic Execution |
09:47:26 - 01-Aug-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
10:49:34 - 01-Aug-25 |
| Sell* | 2 | $38.535 | Automatic Execution |
10:17:28 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 21 | $38.16 | Automatic Execution |
11:17:37 - 01-Aug-25 |
| Unknown* | 3 | $38.11 | Automatic Execution |
09:47:26 - 01-Aug-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
10:49:33 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
10:17:28 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
11:17:37 - 01-Aug-25 |
| Buy* | 12 | $38.11 | Automatic Execution |
09:47:26 - 01-Aug-25 |
| Buy* | 15 | $38.70 | Automatic Execution |
10:49:33 - 01-Aug-25 |
| Sell* | 50 | $38.53 | Automatic Execution |
10:17:28 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 34 | $38.16 | Automatic Execution |
11:17:37 - 01-Aug-25 |
| Buy* | 37 | $38.10 | Automatic Execution |
09:47:26 - 01-Aug-25 |
| Buy* | 50 | $38.70 | Automatic Execution |
10:49:33 - 01-Aug-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
10:17:27 - 01-Aug-25 |
| Sell* | 16 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 34 | $38.17 | Automatic Execution |
11:17:37 - 01-Aug-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
09:47:25 - 01-Aug-25 |
| Buy* | 99 | $38.69 | Automatic Execution |
10:49:33 - 01-Aug-25 |
| Buy* | 2 | $38.57 | Automatic Execution |
10:17:26 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
11:17:37 - 01-Aug-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
09:47:25 - 01-Aug-25 |
| Buy* | 100 | $38.69 | Automatic Execution |
10:49:33 - 01-Aug-25 |
| Buy* | 20 | $38.56 | Automatic Execution |
10:17:25 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:17:35 - 01-Aug-25 |
| Buy* | 50 | $38.09 | Automatic Execution |
09:47:25 - 01-Aug-25 |
| Buy* | 1 | $38.69 | Automatic Execution |
10:49:33 - 01-Aug-25 |
| Buy* | 100 | $38.54 | Automatic Execution |
10:17:24 - 01-Aug-25 |
| Sell* | 4 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Sell* | 34 | $38.05 | Automatic Execution |
09:47:23 - 01-Aug-25 |
| Buy* | 100 | $38.69 | Automatic Execution |
10:49:33 - 01-Aug-25 |
| Sell* | 14 | $38.54 | Automatic Execution |
10:17:23 - 01-Aug-25 |
| Sell* | 9 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 224 | $38.17 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
09:47:23 - 01-Aug-25 |
| Buy* | 20 | $38.69 | Automatic Execution |
10:49:33 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
10:17:23 - 01-Aug-25 |
| Sell* | 18 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 94 | $38.17 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 7 | $38.07 | Automatic Execution |
09:47:23 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
10:49:32 - 01-Aug-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
10:17:22 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 3 | $38.17 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 3 | $38.07 | Automatic Execution |
09:47:22 - 01-Aug-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
10:49:32 - 01-Aug-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
10:17:22 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 3 | $38.17 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
09:47:22 - 01-Aug-25 |
| Buy* | 2 | $38.68 | Automatic Execution |
10:49:29 - 01-Aug-25 |
| Buy* | 24 | $38.57 | Automatic Execution |
10:17:22 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 26 | $38.17 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
09:47:21 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
10:49:27 - 01-Aug-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
10:17:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
09:47:21 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
10:49:27 - 01-Aug-25 |
| Buy* | 12 | $38.56 | Automatic Execution |
10:17:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 6 | $38.16 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 34 | $38.07 | Automatic Execution |
09:47:21 - 01-Aug-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
10:49:26 - 01-Aug-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
10:17:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 8 | $38.17 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 47 | $38.07 | Automatic Execution |
09:47:21 - 01-Aug-25 |
| Buy* | 88 | $38.67 | Automatic Execution |
10:49:26 - 01-Aug-25 |
| Buy* | 1 | $38.55 | Automatic Execution |
10:17:20 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 29 | $38.17 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 53 | $38.07 | Automatic Execution |
09:47:21 - 01-Aug-25 |
| Buy* | 12 | $38.67 | Automatic Execution |
10:49:26 - 01-Aug-25 |
| Buy* | 15 | $38.55 | Automatic Execution |
10:17:19 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 29 | $38.17 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 47 | $38.07 | Automatic Execution |
09:47:21 - 01-Aug-25 |
| Sell* | 42 | $38.65 | Automatic Execution |
10:49:26 - 01-Aug-25 |
| Buy* | 1 | $38.53 | Automatic Execution |
10:17:19 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 104 | $38.16 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 53 | $38.07 | Automatic Execution |
09:47:21 - 01-Aug-25 |
| Sell* | 30 | $38.65 | Automatic Execution |
10:49:26 - 01-Aug-25 |
| Buy* | 100 | $38.53 | Automatic Execution |
10:17:19 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 25 | $38.17 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 47 | $38.07 | Automatic Execution |
09:47:21 - 01-Aug-25 |
| Sell* | 13 | $38.65 | Automatic Execution |
10:49:26 - 01-Aug-25 |
| Buy* | 99 | $38.53 | Automatic Execution |
10:17:19 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 29 | $38.17 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 53 | $38.07 | Automatic Execution |
09:47:21 - 01-Aug-25 |
| Sell* | 6 | $38.65 | Automatic Execution |
10:49:26 - 01-Aug-25 |
| Buy* | 1 | $38.53 | Automatic Execution |
10:17:19 - 01-Aug-25 |
| Sell* | 15 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 21 | $38.16 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 34 | $38.07 | Automatic Execution |
09:47:21 - 01-Aug-25 |
| Sell* | 10 | $38.65 | Automatic Execution |
10:49:26 - 01-Aug-25 |
| Sell* | 5 | $38.51 | Automatic Execution |
10:17:18 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 6 | $38.16 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 37 | $38.07 | Automatic Execution |
09:47:21 - 01-Aug-25 |
| Sell* | 5 | $38.65 | Automatic Execution |
10:49:26 - 01-Aug-25 |
| Sell* | 2 | $38.51 | Automatic Execution |
10:17:18 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 26 | $38.16 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 34 | $38.07 | Automatic Execution |
09:47:21 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
10:49:26 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
10:17:18 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 6 | $38.16 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 3 | $38.075 | Automatic Execution |
09:47:21 - 01-Aug-25 |
| Sell* | 80 | $38.65 | Automatic Execution |
10:49:26 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
10:17:18 - 01-Aug-25 |
| Sell* | 41 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 34 | $38.07 | Automatic Execution |
09:47:21 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
10:49:26 - 01-Aug-25 |
| Sell* | 5 | $38.52 | Automatic Execution |
10:17:18 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 25 | $38.16 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 25 | $38.09 | Automatic Execution |
09:47:21 - 01-Aug-25 |
| Sell* | 10 | $38.65 | Automatic Execution |
10:49:26 - 01-Aug-25 |
| Sell* | 28 | $38.52 | Automatic Execution |
10:17:18 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
09:47:21 - 01-Aug-25 |
| Sell* | 2 | $38.65 | Automatic Execution |
10:49:26 - 01-Aug-25 |
| Sell* | 5 | $38.52 | Automatic Execution |
10:17:18 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
09:47:21 - 01-Aug-25 |
| Unknown* | 100 | $38.66 | Automatic Execution |
10:49:26 - 01-Aug-25 |
| Buy* | 34 | $38.54 | Automatic Execution |
10:17:18 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 125 | $38.17 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 500 | $38.04 | Automatic Execution |
09:47:21 - 01-Aug-25 |
| Buy* | 15 | $38.66 | Automatic Execution |
10:49:22 - 01-Aug-25 |
| Sell* | 5 | $38.54 | Automatic Execution |
10:17:18 - 01-Aug-25 |
| Sell* | 200 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 25 | $38.17 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 40 | $38.03 | Automatic Execution |
09:47:21 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
10:49:22 - 01-Aug-25 |
| Buy* | 1 | $38.55 | Automatic Execution |
10:17:15 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 3 | $38.17 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
09:47:21 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
10:49:22 - 01-Aug-25 |
| Buy* | 2 | $38.55 | Automatic Execution |
10:17:15 - 01-Aug-25 |
| Sell* | 7 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 53 | $38.03 | Automatic Execution |
09:47:21 - 01-Aug-25 |
| Sell* | 10 | $38.66 | Automatic Execution |
10:49:22 - 01-Aug-25 |
| Buy* | 51 | $38.55 | Automatic Execution |
10:17:15 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Sell* | 70 | $38.01 | Automatic Execution |
09:47:21 - 01-Aug-25 |
| Sell* | 2 | $38.66 | Automatic Execution |
10:49:22 - 01-Aug-25 |
| Buy* | 49 | $38.55 | Automatic Execution |
10:17:15 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.17 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:47:20 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
10:49:22 - 01-Aug-25 |
| Buy* | 34 | $38.55 | Automatic Execution |
10:17:15 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 20 | $38.17 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 3 | $38.00 | Automatic Execution |
09:47:20 - 01-Aug-25 |
| Sell* | 34 | $38.67 | Automatic Execution |
10:49:22 - 01-Aug-25 |
| Sell* | 5 | $38.53 | Automatic Execution |
10:17:15 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 97 | $38.00 | Automatic Execution |
09:47:20 - 01-Aug-25 |
| Sell* | 5 | $38.67 | Automatic Execution |
10:49:22 - 01-Aug-25 |
| Sell* | 10 | $38.53 | Automatic Execution |
10:17:15 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 200 | $38.00 | Automatic Execution |
09:47:20 - 01-Aug-25 |
| Sell* | 646 | $38.67 | Automatic Execution |
10:49:22 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
10:17:15 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 70 | $38.00 | Automatic Execution |
09:47:20 - 01-Aug-25 |
| Sell* | 10 | $38.67 | Automatic Execution |
10:49:22 - 01-Aug-25 |
| Sell* | 22 | $38.53 | Automatic Execution |
10:17:15 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 28 | $38.19 | Automatic Execution |
11:17:32 - 01-Aug-25 |
| Buy* | 228 | $37.99 | Automatic Execution |
09:47:20 - 01-Aug-25 |
| Sell* | 2 | $38.67 | Automatic Execution |
10:49:22 - 01-Aug-25 |
| Sell* | 50 | $38.54 | Automatic Execution |
10:17:15 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
11:17:28 - 01-Aug-25 |
| Buy* | 165 | $37.99 | Automatic Execution |
09:47:20 - 01-Aug-25 |
| Sell* | 5 | $38.67 | Automatic Execution |
10:49:22 - 01-Aug-25 |
| Sell* | 55 | $38.53 | Automatic Execution |
10:17:15 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 38 | $38.20 | Automatic Execution |
11:17:28 - 01-Aug-25 |
| Buy* | 107 | $37.99 | Automatic Execution |
09:47:20 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
10:49:22 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
10:17:15 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
11:17:28 - 01-Aug-25 |
| Buy* | 200 | $37.99 | Automatic Execution |
09:47:20 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
10:49:19 - 01-Aug-25 |
| Buy* | 66 | $38.56 | Automatic Execution |
10:17:13 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
11:17:28 - 01-Aug-25 |
| Unknown* | 5 | $38.00 | Automatic Execution |
09:47:19 - 01-Aug-25 |
| Sell* | 20 | $38.68 | Automatic Execution |
10:49:18 - 01-Aug-25 |
| Sell* | 34 | $38.56 | Automatic Execution |
10:17:13 - 01-Aug-25 |
| Sell* | 40 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 50 | $38.19 | Automatic Execution |
11:17:28 - 01-Aug-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
09:47:19 - 01-Aug-25 |
| Sell* | 330 | $38.68 | Automatic Execution |
10:49:18 - 01-Aug-25 |
| Buy* | 200 | $38.55 | Automatic Execution |
10:17:13 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 34 | $38.20 | Automatic Execution |
11:17:22 - 01-Aug-25 |
| Sell* | 30 | $38.00 | Automatic Execution |
09:47:19 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
10:49:18 - 01-Aug-25 |
| Sell* | 5 | $38.55 | Automatic Execution |
10:17:13 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 3 | $38.19 | Automatic Execution |
11:17:21 - 01-Aug-25 |
| Sell* | 70 | $38.00 | Automatic Execution |
09:47:19 - 01-Aug-25 |
| Unknown* | 34 | $38.69 | Automatic Execution |
10:49:18 - 01-Aug-25 |
| Sell* | 5 | $38.55 | Automatic Execution |
10:17:13 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.21 | Automatic Execution |
11:17:20 - 01-Aug-25 |
| Sell* | 20 | $38.01 | Automatic Execution |
09:47:18 - 01-Aug-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
10:49:18 - 01-Aug-25 |
| Sell* | 15 | $38.55 | Automatic Execution |
10:17:13 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
11:17:17 - 01-Aug-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
09:47:18 - 01-Aug-25 |
| Sell* | 10 | $38.69 | Automatic Execution |
10:49:18 - 01-Aug-25 |
| Sell* | 5 | $38.56 | Automatic Execution |
10:17:12 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
11:17:16 - 01-Aug-25 |
| Buy* | 70 | $38.02 | Automatic Execution |
09:47:17 - 01-Aug-25 |
| Buy* | 15 | $38.70 | Automatic Execution |
10:49:18 - 01-Aug-25 |
| Sell* | 4 | $38.56 | Automatic Execution |
10:17:12 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.18 | Automatic Execution |
11:17:14 - 01-Aug-25 |
| Buy* | 51 | $38.01 | Automatic Execution |
09:47:17 - 01-Aug-25 |
| Buy* | 1 | $38.69 | Automatic Execution |
10:49:15 - 01-Aug-25 |
| Sell* | 57 | $38.57 | Automatic Execution |
10:17:12 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.19 | Automatic Execution |
11:17:14 - 01-Aug-25 |
| Buy* | 7 | $38.00 | Automatic Execution |
09:47:15 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Automatic Execution |
10:49:13 - 01-Aug-25 |
| Sell* | 50 | $38.57 | Automatic Execution |
10:17:12 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 15 | $38.19 | Automatic Execution |
11:17:14 - 01-Aug-25 |
| Sell* | 1 | $37.985 | Automatic Execution |
09:47:15 - 01-Aug-25 |
| Buy* | 88 | $38.72 | Automatic Execution |
10:49:10 - 01-Aug-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
10:17:10 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 34 | $38.20 | Automatic Execution |
11:17:14 - 01-Aug-25 |
| Sell* | 94 | $38.00 | Automatic Execution |
09:47:14 - 01-Aug-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
10:49:05 - 01-Aug-25 |
| Sell* | 92 | $38.58 | Automatic Execution |
10:17:10 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:17:14 - 01-Aug-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:47:14 - 01-Aug-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
10:49:05 - 01-Aug-25 |
| Sell* | 50 | $38.58 | Automatic Execution |
10:17:09 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:17:14 - 01-Aug-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
09:47:14 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
10:49:03 - 01-Aug-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
10:17:09 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 25 | $38.20 | Automatic Execution |
11:17:14 - 01-Aug-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
09:47:14 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
10:49:02 - 01-Aug-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
10:17:09 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
11:17:14 - 01-Aug-25 |
| Sell* | 2 | $37.98 | Automatic Execution |
09:47:11 - 01-Aug-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
10:49:02 - 01-Aug-25 |
| Unknown* | 100 | $38.58 | Automatic Execution |
10:17:09 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:17:14 - 01-Aug-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
09:47:11 - 01-Aug-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
10:49:02 - 01-Aug-25 |
| Buy* | 200 | $38.59 | Automatic Execution |
10:17:09 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.21 | Automatic Execution |
11:17:14 - 01-Aug-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:47:09 - 01-Aug-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
10:49:02 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
10:17:08 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 125 | $38.21 | Automatic Execution |
11:17:09 - 01-Aug-25 |
| Unknown* | 8 | $38.00 | Automatic Execution |
09:47:09 - 01-Aug-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
10:49:02 - 01-Aug-25 |
| Sell* | 5 | $38.58 | Automatic Execution |
10:17:08 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
11:17:09 - 01-Aug-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
09:47:09 - 01-Aug-25 |
| Sell* | 2 | $38.68 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Sell* | 49 | $38.58 | Automatic Execution |
10:17:08 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.21 | Automatic Execution |
11:17:09 - 01-Aug-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
09:47:09 - 01-Aug-25 |
| Sell* | 2 | $38.68 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Unknown* | 1 | $38.59 | Automatic Execution |
10:17:08 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
11:17:08 - 01-Aug-25 |
| Buy* | 45 | $38.00 | Automatic Execution |
09:47:09 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Automatic Execution |
10:17:07 - 01-Aug-25 |
| Sell* | 12 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
11:17:07 - 01-Aug-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
09:47:09 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
10:17:05 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
11:17:06 - 01-Aug-25 |
| Buy* | 1 | $37.98 | Automatic Execution |
09:47:07 - 01-Aug-25 |
| Sell* | 66 | $38.68 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
10:17:05 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 50 | $38.22 | Automatic Execution |
11:17:05 - 01-Aug-25 |
| Buy* | 36 | $37.97 | Automatic Execution |
09:47:05 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
10:17:05 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.23 | Automatic Execution |
11:17:04 - 01-Aug-25 |
| Buy* | 72 | $37.98 | Automatic Execution |
09:47:04 - 01-Aug-25 |
| Sell* | 28 | $38.68 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Buy* | 200 | $38.60 | Automatic Execution |
10:17:05 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
11:17:04 - 01-Aug-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
09:47:04 - 01-Aug-25 |
| Sell* | 72 | $38.68 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Buy* | 95 | $38.60 | Automatic Execution |
10:17:05 - 01-Aug-25 |
| Sell* | 50 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 45 | $38.22 | Automatic Execution |
11:17:00 - 01-Aug-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
09:47:03 - 01-Aug-25 |
| Sell* | 4 | $38.68 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Unknown* | 5 | $38.57 | Automatic Execution |
10:16:34 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 6 | $38.22 | Automatic Execution |
11:17:00 - 01-Aug-25 |
| Sell* | 11 | $37.97 | Automatic Execution |
09:47:03 - 01-Aug-25 |
| Sell* | 3 | $38.68 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
10:16:33 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 15 | $38.22 | Automatic Execution |
11:17:00 - 01-Aug-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
09:47:03 - 01-Aug-25 |
| Sell* | 13 | $38.69 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Buy* | 81 | $38.57 | Automatic Execution |
10:16:32 - 01-Aug-25 |
| Sell* | 30 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 15 | $38.23 | Automatic Execution |
11:16:59 - 01-Aug-25 |
| Buy* | 26 | $37.98 | Automatic Execution |
09:47:02 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Sell* | 6 | $38.57 | Automatic Execution |
10:16:32 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 69 | $38.22 | Automatic Execution |
11:16:59 - 01-Aug-25 |
| Buy* | 74 | $37.98 | Automatic Execution |
09:47:02 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Sell* | 13 | $38.57 | Automatic Execution |
10:16:32 - 01-Aug-25 |
| Sell* | 19 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 56 | $38.22 | Automatic Execution |
11:16:59 - 01-Aug-25 |
| Buy* | 4 | $37.98 | Automatic Execution |
09:47:02 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Sell* | 5 | $38.58 | Automatic Execution |
10:16:32 - 01-Aug-25 |
| Sell* | 6 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 100 | $38.22 | Automatic Execution |
11:16:59 - 01-Aug-25 |
| Sell* | 70 | $37.97 | Automatic Execution |
09:47:02 - 01-Aug-25 |
| Sell* | 50 | $38.70 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Sell* | 5 | $38.58 | Automatic Execution |
10:16:32 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 100 | $38.22 | Automatic Execution |
11:16:59 - 01-Aug-25 |
| Sell* | 30 | $37.97 | Automatic Execution |
09:47:02 - 01-Aug-25 |
| Sell* | 20 | $38.70 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Sell* | 56 | $38.59 | Automatic Execution |
10:16:32 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
11:16:59 - 01-Aug-25 |
| Sell* | 99 | $37.97 | Automatic Execution |
09:47:02 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Sell* | 5 | $38.59 | Automatic Execution |
10:16:32 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
11:16:59 - 01-Aug-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
09:47:02 - 01-Aug-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
10:16:32 - 01-Aug-25 |
| Sell* | 40 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 66 | $38.23 | Automatic Execution |
11:16:59 - 01-Aug-25 |
| Sell* | 38 | $37.97 | Automatic Execution |
09:47:02 - 01-Aug-25 |
| Sell* | 50 | $38.70 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
10:16:32 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 34 | $38.23 | Automatic Execution |
11:16:59 - 01-Aug-25 |
| Sell* | 62 | $37.97 | Automatic Execution |
09:47:02 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Buy* | 2 | $38.61 | Automatic Execution |
10:16:29 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 66 | $38.24 | Automatic Execution |
11:16:57 - 01-Aug-25 |
| Sell* | 62 | $37.97 | Automatic Execution |
09:47:02 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Buy* | 2 | $38.61 | Automatic Execution |
10:16:27 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 34 | $38.24 | Automatic Execution |
11:16:57 - 01-Aug-25 |
| Unknown* | 20 | $38.00 | Automatic Execution |
09:47:01 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Sell* | 3 | $38.60 | Automatic Execution |
10:16:27 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 20 | $38.24 | Automatic Execution |
11:16:57 - 01-Aug-25 |
| Sell* | 18 | $37.98 | Automatic Execution |
09:47:01 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Sell* | 10 | $38.61 | Automatic Execution |
10:16:27 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 20 | $38.24 | Automatic Execution |
11:16:57 - 01-Aug-25 |
| Sell* | 16 | $37.98 | Automatic Execution |
09:47:01 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Sell* | 50 | $38.61 | Automatic Execution |
10:16:27 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 25 | $38.24 | Automatic Execution |
11:16:57 - 01-Aug-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
09:47:01 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Sell* | 50 | $38.61 | Automatic Execution |
10:16:26 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.24 | Automatic Execution |
11:16:57 - 01-Aug-25 |
| Sell* | 15 | $37.98 | Automatic Execution |
09:47:01 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
10:16:26 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
11:16:57 - 01-Aug-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
09:47:00 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
10:16:25 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 61 | $38.24 | Automatic Execution |
11:16:57 - 01-Aug-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
09:47:00 - 01-Aug-25 |
| Sell* | 25 | $38.70 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
10:16:25 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 10 | $38.25 | Automatic Execution |
11:16:57 - 01-Aug-25 |
| Buy* | 300 | $37.99 | Automatic Execution |
09:47:00 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Buy* | 13 | $38.61 | Automatic Execution |
10:16:25 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 3 | $38.25 | Automatic Execution |
11:16:54 - 01-Aug-25 |
| Sell* | 2 | $37.98 | Automatic Execution |
09:46:59 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Buy* | 14 | $38.61 | Automatic Execution |
10:16:25 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.25 | Automatic Execution |
11:16:54 - 01-Aug-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
09:46:59 - 01-Aug-25 |
| Sell* | 6 | $38.70 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Buy* | 34 | $38.63 | Automatic Execution |
10:16:24 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.25 | Automatic Execution |
11:16:54 - 01-Aug-25 |
| Sell* | 3 | $38.00 | Automatic Execution |
09:46:59 - 01-Aug-25 |
| Sell* | 3 | $38.70 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Sell* | 8 | $38.61 | Automatic Execution |
10:16:23 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
11:16:54 - 01-Aug-25 |
| Sell* | 10 | $38.01 | Automatic Execution |
09:46:59 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Sell* | 2 | $38.61 | Automatic Execution |
10:16:23 - 01-Aug-25 |
| Sell* | 50 | $38.51 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 201 | $38.25 | Automatic Execution |
11:16:54 - 01-Aug-25 |
| Unknown* | 3 | $38.035 | Automatic Execution |
09:46:58 - 01-Aug-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Buy* | 5 | $38.63 | Automatic Execution |
10:16:21 - 01-Aug-25 |
| Sell* | 20 | $38.51 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
11:16:54 - 01-Aug-25 |
| Sell* | 50 | $37.93 | Automatic Execution |
09:46:20 - 01-Aug-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Sell* | 14 | $38.61 | Automatic Execution |
10:16:20 - 01-Aug-25 |
| Sell* | 200 | $38.51 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 8 | $38.26 | Automatic Execution |
11:16:54 - 01-Aug-25 |
| Unknown* | 1 | $37.94 | Automatic Execution |
09:46:20 - 01-Aug-25 |
| Sell* | 10 | $38.71 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
10:16:19 - 01-Aug-25 |
| Sell* | 50 | $38.51 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 23 | $38.26 | Automatic Execution |
11:16:54 - 01-Aug-25 |
| Sell* | 10 | $37.94 | Automatic Execution |
09:46:20 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Buy* | 31 | $38.60 | Automatic Execution |
10:16:19 - 01-Aug-25 |
| Sell* | 5 | $38.51 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 3 | $38.28 | Automatic Execution |
11:16:47 - 01-Aug-25 |
| Sell* | 35 | $37.94 | Automatic Execution |
09:46:20 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Buy* | 31 | $38.60 | Automatic Execution |
10:16:19 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 89 | $38.29 | Automatic Execution |
11:16:47 - 01-Aug-25 |
| Sell* | 5 | $37.94 | Automatic Execution |
09:46:20 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Sell* | 21 | $38.60 | Automatic Execution |
10:16:19 - 01-Aug-25 |
| Sell* | 2 | $38.51 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 11 | $38.29 | Automatic Execution |
11:16:47 - 01-Aug-25 |
| Sell* | 34 | $37.95 | Automatic Execution |
09:46:20 - 01-Aug-25 |
| Sell* | 2 | $38.71 | Automatic Execution |
10:49:01 - 01-Aug-25 |
| Sell* | 19 | $38.61 | Automatic Execution |
10:16:19 - 01-Aug-25 |
| Sell* | 5 | $38.51 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.29 | Automatic Execution |
11:16:47 - 01-Aug-25 |
| Sell* | 50 | $37.95 | Automatic Execution |
09:46:20 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
10:49:00 - 01-Aug-25 |
| Unknown* | 19 | $38.62 | Automatic Execution |
10:16:18 - 01-Aug-25 |
| Sell* | 200 | $38.51 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 13 | $38.29 | Automatic Execution |
11:16:47 - 01-Aug-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
09:46:20 - 01-Aug-25 |
| Sell* | 10 | $38.74 | Automatic Execution |
10:48:58 - 01-Aug-25 |
| Buy* | 51 | $38.62 | Automatic Execution |
10:16:18 - 01-Aug-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.32 | Automatic Execution |
11:16:45 - 01-Aug-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
09:46:20 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
10:48:58 - 01-Aug-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
10:16:18 - 01-Aug-25 |
| Sell* | 26 | $38.51 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.325 | Automatic Execution |
11:16:45 - 01-Aug-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
09:46:19 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
10:48:58 - 01-Aug-25 |
| Buy* | 5 | $38.62 | Automatic Execution |
10:16:18 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.325 | Automatic Execution |
11:16:45 - 01-Aug-25 |
| Sell* | 2 | $37.96 | Automatic Execution |
09:46:19 - 01-Aug-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
10:48:57 - 01-Aug-25 |
| Buy* | 1 | $38.62 | Automatic Execution |
10:16:18 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 1 | $37.98 | Automatic Execution |
09:46:19 - 01-Aug-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
10:48:57 - 01-Aug-25 |
| Unknown* | 6 | $38.60 | Automatic Execution |
10:16:16 - 01-Aug-25 |
| Sell* | 10 | $38.51 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
09:46:19 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
10:48:56 - 01-Aug-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
10:16:14 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
09:46:18 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
10:48:55 - 01-Aug-25 |
| Buy* | 2 | $38.57 | Automatic Execution |
10:16:09 - 01-Aug-25 |
| Sell* | 3 | $38.51 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
09:46:18 - 01-Aug-25 |
| Sell* | 26 | $38.84 | Automatic Execution |
10:48:09 - 01-Aug-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
10:16:09 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 65 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Sell* | 10 | $37.98 | Automatic Execution |
09:46:18 - 01-Aug-25 |
| Sell* | 74 | $38.84 | Automatic Execution |
10:48:09 - 01-Aug-25 |
| Sell* | 50 | $38.56 | Automatic Execution |
10:16:09 - 01-Aug-25 |
| Sell* | 2 | $38.51 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 70 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
09:46:17 - 01-Aug-25 |
| Sell* | 15 | $38.85 | Automatic Execution |
10:48:09 - 01-Aug-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
10:16:09 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 70 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 113 | $38.00 | Automatic Execution |
09:46:16 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
10:48:09 - 01-Aug-25 |
| Sell* | 39 | $38.56 | Automatic Execution |
10:16:09 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 135 | $38.00 | Automatic Execution |
09:46:16 - 01-Aug-25 |
| Sell* | 50 | $38.85 | Automatic Execution |
10:48:09 - 01-Aug-25 |
| Sell* | 86 | $38.56 | Automatic Execution |
10:16:09 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 13 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 76 | $38.00 | Automatic Execution |
09:46:16 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
10:48:09 - 01-Aug-25 |
| Sell* | 5 | $38.57 | Automatic Execution |
10:16:09 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 35 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 24 | $38.00 | Automatic Execution |
09:46:16 - 01-Aug-25 |
| Sell* | 5 | $38.85 | Automatic Execution |
10:48:09 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
10:16:09 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 46 | $38.00 | Automatic Execution |
09:46:16 - 01-Aug-25 |
| Unknown* | 10 | $38.865 | Automatic Execution |
10:48:09 - 01-Aug-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
10:16:06 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 29 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 76 | $38.00 | Automatic Execution |
09:46:16 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Automatic Execution |
10:48:08 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
10:16:06 - 01-Aug-25 |
| Sell* | 21 | $38.52 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 31 | $38.38 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 24 | $38.00 | Automatic Execution |
09:46:16 - 01-Aug-25 |
| Sell* | 10 | $38.87 | Automatic Execution |
10:48:08 - 01-Aug-25 |
| Buy* | 49 | $38.60 | Automatic Execution |
10:16:06 - 01-Aug-25 |
| Sell* | 5 | $38.53 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 38 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 50 | $38.00 | Automatic Execution |
09:46:16 - 01-Aug-25 |
| Sell* | 13 | $38.87 | Automatic Execution |
10:48:08 - 01-Aug-25 |
| Buy* | 51 | $38.60 | Automatic Execution |
10:16:06 - 01-Aug-25 |
| Sell* | 6 | $38.53 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 400 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
09:46:15 - 01-Aug-25 |
| Sell* | 2 | $38.88 | Automatic Execution |
10:48:08 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
10:16:06 - 01-Aug-25 |
| Sell* | 34 | $38.53 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Sell* | 3 | $37.99 | Automatic Execution |
09:46:15 - 01-Aug-25 |
| Sell* | 50 | $38.88 | Automatic Execution |
10:48:08 - 01-Aug-25 |
| Buy* | 50 | $38.60 | Automatic Execution |
10:16:06 - 01-Aug-25 |
| Sell* | 9 | $38.53 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 111 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
09:46:13 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
10:48:08 - 01-Aug-25 |
| Buy* | 50 | $38.60 | Automatic Execution |
10:16:06 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:46:12 - 01-Aug-25 |
| Sell* | 117 | $38.88 | Automatic Execution |
10:48:08 - 01-Aug-25 |
| Sell* | 100 | $38.61 | Automatic Execution |
10:16:04 - 01-Aug-25 |
| Sell* | 10 | $38.53 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Sell* | 5 | $37.98 | Automatic Execution |
09:46:12 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
10:48:08 - 01-Aug-25 |
| Sell* | 10 | $38.61 | Automatic Execution |
10:16:03 - 01-Aug-25 |
| Sell* | 89 | $38.53 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.38 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Sell* | 91 | $37.98 | Automatic Execution |
09:46:12 - 01-Aug-25 |
| Sell* | 4 | $38.89 | Automatic Execution |
10:48:02 - 01-Aug-25 |
| Buy* | 8 | $38.63 | Automatic Execution |
10:16:03 - 01-Aug-25 |
| Sell* | 9 | $38.53 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 100 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Sell* | 43 | $38.01 | Automatic Execution |
09:46:06 - 01-Aug-25 |
| Sell* | 1 | $38.89 | Automatic Execution |
10:48:02 - 01-Aug-25 |
| Buy* | 10 | $38.63 | Automatic Execution |
10:16:03 - 01-Aug-25 |
| Sell* | 10 | $38.53 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 37 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Sell* | 159 | $38.01 | Automatic Execution |
09:46:06 - 01-Aug-25 |
| Sell* | 3 | $38.89 | Automatic Execution |
10:48:02 - 01-Aug-25 |
| Buy* | 5 | $38.63 | Automatic Execution |
10:16:03 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 69 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Sell* | 18 | $38.01 | Automatic Execution |
09:46:06 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
10:48:01 - 01-Aug-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
10:16:03 - 01-Aug-25 |
| Sell* | 3 | $38.53 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.40 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Sell* | 82 | $38.01 | Automatic Execution |
09:46:06 - 01-Aug-25 |
| Buy* | 200 | $38.91 | Automatic Execution |
10:47:59 - 01-Aug-25 |
| Buy* | 85 | $38.63 | Automatic Execution |
10:16:03 - 01-Aug-25 |
| Sell* | 20 | $38.54 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.40 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
09:46:06 - 01-Aug-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
10:47:59 - 01-Aug-25 |
| Buy* | 7 | $38.63 | Automatic Execution |
10:16:03 - 01-Aug-25 |
| Sell* | 10 | $38.54 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.40 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:46:06 - 01-Aug-25 |
| Buy* | 95 | $38.91 | Automatic Execution |
10:47:59 - 01-Aug-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
10:16:03 - 01-Aug-25 |
| Sell* | 5 | $38.54 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.40 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
09:46:06 - 01-Aug-25 |
| Buy* | 5 | $38.91 | Automatic Execution |
10:47:59 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
10:16:02 - 01-Aug-25 |
| Sell* | 3 | $38.54 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Sell* | 99 | $38.00 | Automatic Execution |
09:46:06 - 01-Aug-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
10:47:55 - 01-Aug-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
10:16:01 - 01-Aug-25 |
| Sell* | 90 | $38.55 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 65 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
09:46:06 - 01-Aug-25 |
| Buy* | 2 | $38.91 | Automatic Execution |
10:47:50 - 01-Aug-25 |
| Buy* | 31 | $38.60 | Automatic Execution |
10:16:01 - 01-Aug-25 |
| Sell* | 10 | $38.55 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 45 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Unknown* | 2 | $38.015 | Automatic Execution |
09:46:06 - 01-Aug-25 |
| Unknown* | 12 | $38.885 | Automatic Execution |
10:47:46 - 01-Aug-25 |
| Buy* | 50 | $38.60 | Automatic Execution |
10:16:01 - 01-Aug-25 |
| Sell* | 100 | $38.55 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 8 | $38.40 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Sell* | 62 | $38.00 | Automatic Execution |
09:46:06 - 01-Aug-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
10:47:45 - 01-Aug-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
10:16:01 - 01-Aug-25 |
| Sell* | 4 | $38.55 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.40 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:46:06 - 01-Aug-25 |
| Buy* | 11 | $38.89 | Automatic Execution |
10:47:45 - 01-Aug-25 |
| Buy* | 42 | $38.60 | Automatic Execution |
10:16:01 - 01-Aug-25 |
| Sell* | 3 | $38.55 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 11 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
09:46:05 - 01-Aug-25 |
| Buy* | 100 | $38.88 | Automatic Execution |
10:47:45 - 01-Aug-25 |
| Buy* | 26 | $38.60 | Automatic Execution |
10:16:01 - 01-Aug-25 |
| Sell* | 9 | $38.55 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 200 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Unknown* | 100 | $38.00 | Automatic Execution |
09:46:05 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
10:47:42 - 01-Aug-25 |
| Buy* | 27 | $38.59 | Automatic Execution |
10:16:01 - 01-Aug-25 |
| Sell* | 2 | $38.55 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
09:46:05 - 01-Aug-25 |
| Sell* | 1 | $38.865 | Automatic Execution |
10:47:41 - 01-Aug-25 |
| Buy* | 88 | $38.59 | Automatic Execution |
10:16:01 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 200 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
09:46:05 - 01-Aug-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
10:47:41 - 01-Aug-25 |
| Buy* | 60 | $38.56 | Automatic Execution |
10:16:00 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 50 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 47 | $37.99 | Automatic Execution |
09:46:05 - 01-Aug-25 |
| Sell* | 5 | $38.87 | Automatic Execution |
10:47:41 - 01-Aug-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
10:16:00 - 01-Aug-25 |
| Sell* | 4 | $38.54 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 7 | $38.39 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
09:46:05 - 01-Aug-25 |
| Sell* | 100 | $38.885 | Automatic Execution |
10:47:39 - 01-Aug-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
10:16:00 - 01-Aug-25 |
| Sell* | 62 | $38.55 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 91 | $37.99 | Automatic Execution |
09:46:05 - 01-Aug-25 |
| Sell* | 32 | $38.88 | Automatic Execution |
10:47:39 - 01-Aug-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
10:16:00 - 01-Aug-25 |
| Sell* | 55 | $38.56 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
09:46:05 - 01-Aug-25 |
| Buy* | 15 | $38.91 | Automatic Execution |
10:47:37 - 01-Aug-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
10:16:00 - 01-Aug-25 |
| Sell* | 32 | $38.56 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 30 | $37.99 | Automatic Execution |
09:46:05 - 01-Aug-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
10:47:37 - 01-Aug-25 |
| Buy* | 88 | $38.56 | Automatic Execution |
10:16:00 - 01-Aug-25 |
| Sell* | 65 | $38.56 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Unknown* | 100 | $37.975 | Automatic Execution |
09:46:04 - 01-Aug-25 |
| Sell* | 40 | $38.90 | Automatic Execution |
10:47:36 - 01-Aug-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
10:16:00 - 01-Aug-25 |
| Sell* | 47 | $38.56 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 22 | $38.38 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Unknown* | 100 | $37.975 | Automatic Execution |
09:46:04 - 01-Aug-25 |
| Buy* | 400 | $38.90 | Automatic Execution |
10:47:36 - 01-Aug-25 |
| Buy* | 8 | $38.56 | Automatic Execution |
10:16:00 - 01-Aug-25 |
| Sell* | 5 | $38.56 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 200 | $38.38 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 2 | $37.99 | Automatic Execution |
09:46:03 - 01-Aug-25 |
| Sell* | 15 | $38.88 | Automatic Execution |
10:47:34 - 01-Aug-25 |
| Sell* | 5 | $38.57 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 80 | $38.56 | Automatic Execution |
10:16:00 - 01-Aug-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Sell* | 30 | $37.98 | Automatic Execution |
09:46:03 - 01-Aug-25 |
| Buy* | 100 | $38.88 | Automatic Execution |
10:47:29 - 01-Aug-25 |
| Sell* | 4 | $38.57 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 20 | $38.56 | Automatic Execution |
10:16:00 - 01-Aug-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 22 | $37.99 | Automatic Execution |
09:46:03 - 01-Aug-25 |
| Buy* | 100 | $38.88 | Automatic Execution |
10:47:29 - 01-Aug-25 |
| Sell* | 3 | $38.57 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 26 | $38.55 | Automatic Execution |
10:15:58 - 01-Aug-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 11 | $37.99 | Automatic Execution |
09:46:03 - 01-Aug-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
10:47:29 - 01-Aug-25 |
| Buy* | 52 | $38.67 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Unknown* | 15 | $38.55 | Automatic Execution |
10:15:57 - 01-Aug-25 |
| Buy* | 15 | $38.38 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
09:46:02 - 01-Aug-25 |
| Buy* | 10 | $38.87 | Automatic Execution |
10:47:28 - 01-Aug-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.55 | Automatic Execution |
10:15:57 - 01-Aug-25 |
| Buy* | 5 | $38.37 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
09:46:02 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
10:47:28 - 01-Aug-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 72 | $38.52 | Automatic Execution |
10:15:56 - 01-Aug-25 |
| Buy* | 1 | $38.37 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 20 | $37.97 | Automatic Execution |
09:46:02 - 01-Aug-25 |
| Sell* | 35 | $38.87 | Automatic Execution |
10:47:26 - 01-Aug-25 |
| Sell* | 5 | $38.58 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 28 | $38.52 | Automatic Execution |
10:15:56 - 01-Aug-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
09:46:02 - 01-Aug-25 |
| Sell* | 2 | $38.87 | Automatic Execution |
10:47:26 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 4 | $38.51 | Automatic Execution |
10:15:56 - 01-Aug-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
09:46:02 - 01-Aug-25 |
| Buy* | 5 | $38.875 | Automatic Execution |
10:47:24 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 6 | $38.52 | Automatic Execution |
10:15:55 - 01-Aug-25 |
| Sell* | 100 | $38.34 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 2 | $37.96 | Automatic Execution |
09:46:02 - 01-Aug-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
10:47:23 - 01-Aug-25 |
| Sell* | 7 | $38.61 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 34 | $38.52 | Automatic Execution |
10:15:55 - 01-Aug-25 |
| Buy* | 200 | $38.35 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 9 | $37.96 | Automatic Execution |
09:46:02 - 01-Aug-25 |
| Buy* | 4 | $38.89 | Automatic Execution |
10:47:23 - 01-Aug-25 |
| Sell* | 7 | $38.61 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 58 | $38.52 | Automatic Execution |
10:15:54 - 01-Aug-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 274 | $37.95 | Automatic Execution |
09:46:01 - 01-Aug-25 |
| Sell* | 33 | $38.87 | Automatic Execution |
10:47:22 - 01-Aug-25 |
| Sell* | 7 | $38.61 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 92 | $38.52 | Automatic Execution |
10:15:54 - 01-Aug-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 199 | $37.94 | Automatic Execution |
09:46:01 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Automatic Execution |
10:47:22 - 01-Aug-25 |
| Sell* | 63 | $38.57 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 3 | $38.53 | Automatic Execution |
10:15:54 - 01-Aug-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 1 | $37.94 | Automatic Execution |
09:46:01 - 01-Aug-25 |
| Sell* | 3 | $38.87 | Automatic Execution |
10:47:18 - 01-Aug-25 |
| Sell* | 63 | $38.57 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 125 | $38.51 | Automatic Execution |
10:15:32 - 01-Aug-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 300 | $37.93 | Automatic Execution |
09:46:01 - 01-Aug-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
10:47:16 - 01-Aug-25 |
| Sell* | 53 | $38.59 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 34 | $38.51 | Automatic Execution |
10:15:32 - 01-Aug-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 50 | $37.92 | Automatic Execution |
09:46:01 - 01-Aug-25 |
| Buy* | 3 | $38.89 | Automatic Execution |
10:47:16 - 01-Aug-25 |
| Sell* | 47 | $38.59 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
10:15:31 - 01-Aug-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 100 | $37.925 | Automatic Execution |
09:46:01 - 01-Aug-25 |
| Sell* | 20 | $38.87 | Automatic Execution |
10:47:16 - 01-Aug-25 |
| Sell* | 3 | $38.59 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 100 | $38.51 | Automatic Execution |
10:15:31 - 01-Aug-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 50 | $37.92 | Automatic Execution |
09:46:01 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Automatic Execution |
10:47:14 - 01-Aug-25 |
| Sell* | 32 | $38.59 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
10:15:30 - 01-Aug-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
09:46:01 - 01-Aug-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
10:47:13 - 01-Aug-25 |
| Sell* | 65 | $38.59 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.47 | Automatic Execution |
10:15:29 - 01-Aug-25 |
| Buy* | 27 | $38.33 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 400 | $37.91 | Automatic Execution |
09:46:01 - 01-Aug-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
10:47:12 - 01-Aug-25 |
| Sell* | 2 | $38.77 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 25 | $38.47 | Automatic Execution |
10:15:29 - 01-Aug-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
09:46:01 - 01-Aug-25 |
| Sell* | 12 | $38.84 | Automatic Execution |
10:47:12 - 01-Aug-25 |
| Sell* | 300 | $38.77 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 4 | $38.47 | Automatic Execution |
10:15:29 - 01-Aug-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
11:16:41 - 01-Aug-25 |
| Buy* | 66 | $37.91 | Automatic Execution |
09:46:00 - 01-Aug-25 |
| Sell* | 14 | $38.84 | Automatic Execution |
10:47:12 - 01-Aug-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
09:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.47 | Automatic Execution |
10:15:29 - 01-Aug-25 |
| Sell* | 5 | $38.30 | Automatic Execution |
11:16:36 - 01-Aug-25 |
| Sell* | 2 | $37.91 | Automatic Execution |
09:46:00 - 01-Aug-25 |
| Sell* | 5 | $38.84 | Automatic Execution |
10:47:12 - 01-Aug-25 |
| Sell* | 300 | $38.77 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 1 | $38.47 | Automatic Execution |
10:15:29 - 01-Aug-25 |
| Sell* | 10 | $38.30 | Automatic Execution |
11:16:36 - 01-Aug-25 |
| Sell* | 4 | $37.91 | Automatic Execution |
09:46:00 - 01-Aug-25 |
| Sell* | 7 | $38.84 | Automatic Execution |
10:47:12 - 01-Aug-25 |
| Buy* | 50 | $38.80 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 2 | $38.48 | Automatic Execution |
10:15:29 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
11:16:36 - 01-Aug-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
09:46:00 - 01-Aug-25 |
| Sell* | 40 | $38.85 | Automatic Execution |
10:47:12 - 01-Aug-25 |
| Sell* | 6 | $38.64 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
10:15:29 - 01-Aug-25 |
| Sell* | 10 | $38.30 | Automatic Execution |
11:16:36 - 01-Aug-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
09:46:00 - 01-Aug-25 |
| Sell* | 50 | $38.85 | Automatic Execution |
10:47:12 - 01-Aug-25 |
| Sell* | 80 | $38.69 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 1 | $38.49 | Automatic Execution |
10:15:29 - 01-Aug-25 |
| Sell* | 102 | $38.30 | Automatic Execution |
11:16:36 - 01-Aug-25 |
| Sell* | 100 | $37.91 | Automatic Execution |
09:46:00 - 01-Aug-25 |
| Sell* | 98 | $38.86 | Automatic Execution |
10:47:12 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 28 | $38.49 | Automatic Execution |
10:15:29 - 01-Aug-25 |
| Sell* | 98 | $38.30 | Automatic Execution |
11:16:36 - 01-Aug-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
09:46:00 - 01-Aug-25 |
| Sell* | 2 | $38.86 | Automatic Execution |
10:47:11 - 01-Aug-25 |
| Sell* | 104 | $38.725 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 15 | $38.50 | Automatic Execution |
10:15:29 - 01-Aug-25 |
| Sell* | 1 | $38.32 | Automatic Execution |
11:16:34 - 01-Aug-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
09:46:00 - 01-Aug-25 |
| Sell* | 9 | $38.86 | Automatic Execution |
10:47:11 - 01-Aug-25 |
| Sell* | 195 | $38.725 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 32 | $38.50 | Automatic Execution |
10:15:29 - 01-Aug-25 |
| Buy* | 2 | $38.34 | Automatic Execution |
11:16:31 - 01-Aug-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
09:46:00 - 01-Aug-25 |
| Sell* | 5 | $38.87 | Automatic Execution |
10:47:11 - 01-Aug-25 |
| Sell* | 1 | $38.725 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:15:29 - 01-Aug-25 |
| Buy* | 2 | $38.34 | Automatic Execution |
11:16:31 - 01-Aug-25 |
| Sell* | 15 | $37.91 | Automatic Execution |
09:46:00 - 01-Aug-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
10:47:11 - 01-Aug-25 |
| Buy* | 50 | $38.82 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:15:29 - 01-Aug-25 |
| Unknown* | 51 | $38.34 | Automatic Execution |
11:16:27 - 01-Aug-25 |
| Sell* | 2 | $37.92 | Automatic Execution |
09:46:00 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
10:47:11 - 01-Aug-25 |
| Buy* | 50 | $38.85 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 31 | $38.50 | Automatic Execution |
10:15:29 - 01-Aug-25 |
| Unknown* | 51 | $38.34 | Automatic Execution |
11:16:27 - 01-Aug-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
09:46:00 - 01-Aug-25 |
| Buy* | 50 | $38.89 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
10:47:11 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:15:28 - 01-Aug-25 |
| Buy* | 3 | $38.36 | Automatic Execution |
11:16:19 - 01-Aug-25 |
| Sell* | 2 | $37.92 | Automatic Execution |
09:46:00 - 01-Aug-25 |
| Buy* | 46 | $38.91 | Automatic Execution |
10:47:10 - 01-Aug-25 |
| Buy* | 32 | $38.87 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
10:15:28 - 01-Aug-25 |
| Sell* | 7 | $38.34 | Automatic Execution |
11:16:16 - 01-Aug-25 |
| Sell* | 10 | $37.92 | Automatic Execution |
09:46:00 - 01-Aug-25 |
| Buy* | 14 | $38.91 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
10:47:06 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:15:28 - 01-Aug-25 |
| Buy* | 1 | $38.35 | Automatic Execution |
11:16:16 - 01-Aug-25 |
| Sell* | 79 | $37.92 | Automatic Execution |
09:46:00 - 01-Aug-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
10:47:06 - 01-Aug-25 |
| Buy* | 32 | $38.89 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 42 | $38.50 | Automatic Execution |
10:15:28 - 01-Aug-25 |
| Buy* | 66 | $38.32 | Automatic Execution |
11:16:12 - 01-Aug-25 |
| Sell* | 21 | $37.92 | Automatic Execution |
09:46:00 - 01-Aug-25 |
| Buy* | 7 | $38.89 | Automatic Execution |
10:47:06 - 01-Aug-25 |
| Buy* | 88 | $38.82 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 70 | $38.50 | Automatic Execution |
10:15:28 - 01-Aug-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
11:16:12 - 01-Aug-25 |
| Sell* | 100 | $37.92 | Automatic Execution |
09:46:00 - 01-Aug-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
10:47:02 - 01-Aug-25 |
| Buy* | 14 | $38.85 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
10:15:28 - 01-Aug-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
11:16:12 - 01-Aug-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
09:45:59 - 01-Aug-25 |
| Buy* | 52 | $38.89 | Automatic Execution |
10:47:02 - 01-Aug-25 |
| Buy* | 198 | $38.825 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 50 | $38.50 | Automatic Execution |
10:15:28 - 01-Aug-25 |
| Unknown* | 30 | $38.31 | Automatic Execution |
11:16:12 - 01-Aug-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
09:45:59 - 01-Aug-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
10:47:02 - 01-Aug-25 |
| Sell* | 300 | $38.77 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
10:15:28 - 01-Aug-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
11:16:06 - 01-Aug-25 |
| Sell* | 50 | $37.94 | Automatic Execution |
09:45:59 - 01-Aug-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
10:47:02 - 01-Aug-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Unknown* | 1 | $38.51 | Automatic Execution |
10:15:28 - 01-Aug-25 |
| Sell* | 6 | $38.29 | Automatic Execution |
11:16:04 - 01-Aug-25 |
| Sell* | 25 | $37.94 | Automatic Execution |
09:45:59 - 01-Aug-25 |
| Buy* | 34 | $38.88 | Automatic Execution |
10:47:01 - 01-Aug-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Unknown* | 20 | $38.51 | Automatic Execution |
10:15:28 - 01-Aug-25 |
| Buy* | 100 | $38.30 | Automatic Execution |
11:16:01 - 01-Aug-25 |
| Sell* | 7 | $37.95 | Automatic Execution |
09:45:59 - 01-Aug-25 |
| Buy* | 100 | $38.88 | Automatic Execution |
10:47:00 - 01-Aug-25 |
| Sell* | 300 | $38.77 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
10:15:28 - 01-Aug-25 |
| Buy* | 28 | $38.30 | Automatic Execution |
11:16:01 - 01-Aug-25 |
| Sell* | 30 | $37.95 | Automatic Execution |
09:45:59 - 01-Aug-25 |
| Buy* | 100 | $38.88 | Automatic Execution |
10:47:00 - 01-Aug-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 5 | $38.53 | Automatic Execution |
10:15:28 - 01-Aug-25 |
| Buy* | 117 | $38.30 | Automatic Execution |
11:16:01 - 01-Aug-25 |
| Sell* | 37 | $37.95 | Automatic Execution |
09:45:59 - 01-Aug-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
10:46:58 - 01-Aug-25 |
| Sell* | 10 | $38.76 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 2 | $38.53 | Automatic Execution |
10:15:27 - 01-Aug-25 |
| Buy* | 12 | $38.30 | Automatic Execution |
11:16:01 - 01-Aug-25 |
| Sell* | 2 | $37.95 | Automatic Execution |
09:45:59 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
10:46:55 - 01-Aug-25 |
| Sell* | 286 | $38.77 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Unknown* | 1 | $38.54 | Automatic Execution |
10:15:26 - 01-Aug-25 |
| Buy* | 91 | $38.30 | Automatic Execution |
11:16:01 - 01-Aug-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
09:45:58 - 01-Aug-25 |
| Sell* | 3 | $38.89 | Automatic Execution |
10:46:55 - 01-Aug-25 |
| Sell* | 14 | $38.77 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
10:15:26 - 01-Aug-25 |
| Buy* | 97 | $38.30 | Automatic Execution |
11:16:01 - 01-Aug-25 |
| Sell* | 40 | $37.96 | Automatic Execution |
09:45:56 - 01-Aug-25 |
| Sell* | 10 | $38.89 | Automatic Execution |
10:46:55 - 01-Aug-25 |
| Unknown* | 6 | $38.78 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 7 | $38.56 | Automatic Execution |
10:15:26 - 01-Aug-25 |
| Buy* | 4 | $38.29 | Automatic Execution |
11:16:01 - 01-Aug-25 |
| Sell* | 10 | $37.96 | Automatic Execution |
09:45:56 - 01-Aug-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
10:46:55 - 01-Aug-25 |
| Unknown* | 6 | $38.78 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 7 | $38.55 | Automatic Execution |
10:15:25 - 01-Aug-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
11:16:01 - 01-Aug-25 |
| Sell* | 29 | $37.97 | Automatic Execution |
09:45:55 - 01-Aug-25 |
| Sell* | 12 | $38.90 | Automatic Execution |
10:46:53 - 01-Aug-25 |
| Unknown* | 6 | $38.78 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 7 | $38.55 | Automatic Execution |
10:15:25 - 01-Aug-25 |
| Buy* | 34 | $38.28 | Automatic Execution |
11:15:59 - 01-Aug-25 |
| Sell* | 47 | $37.98 | Automatic Execution |
09:45:55 - 01-Aug-25 |
| Unknown* | 9 | $38.91 | Automatic Execution |
10:46:51 - 01-Aug-25 |
| Unknown* | 6 | $38.78 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 20 | $38.575 | Automatic Execution |
10:15:25 - 01-Aug-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
11:15:59 - 01-Aug-25 |
| Sell* | 4 | $37.98 | Automatic Execution |
09:45:55 - 01-Aug-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
10:46:51 - 01-Aug-25 |
| Sell* | 30 | $38.71 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
10:15:25 - 01-Aug-25 |
| Buy* | 44 | $38.28 | Automatic Execution |
11:15:59 - 01-Aug-25 |
| Sell* | 9 | $37.99 | Automatic Execution |
09:45:55 - 01-Aug-25 |
| Buy* | 91 | $38.91 | Automatic Execution |
10:46:51 - 01-Aug-25 |
| Sell* | 8 | $38.71 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
10:15:25 - 01-Aug-25 |
| Buy* | 56 | $38.28 | Automatic Execution |
11:15:59 - 01-Aug-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
09:45:54 - 01-Aug-25 |
| Buy* | 9 | $38.91 | Automatic Execution |
10:46:51 - 01-Aug-25 |
| Sell* | 11 | $38.68 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 50 | $38.55 | Automatic Execution |
10:15:24 - 01-Aug-25 |
| Buy* | 50 | $38.28 | Automatic Execution |
11:15:59 - 01-Aug-25 |
| Buy* | 9 | $38.00 | Automatic Execution |
09:45:54 - 01-Aug-25 |
| Buy* | 1 | $38.90 | Automatic Execution |
10:46:51 - 01-Aug-25 |
| Buy* | 5 | $38.89 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 2 | $38.55 | Automatic Execution |
10:15:24 - 01-Aug-25 |
| Buy* | 94 | $38.28 | Automatic Execution |
11:15:59 - 01-Aug-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
09:45:53 - 01-Aug-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
10:46:51 - 01-Aug-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 168 | $38.55 | Automatic Execution |
10:15:24 - 01-Aug-25 |
| Buy* | 60 | $38.28 | Automatic Execution |
11:15:59 - 01-Aug-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
09:45:52 - 01-Aug-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
10:46:49 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
10:15:24 - 01-Aug-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
11:15:59 - 01-Aug-25 |
| Sell* | 98 | $37.99 | Automatic Execution |
09:45:52 - 01-Aug-25 |
| Buy* | 199 | $38.94 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 100 | $38.88 | Automatic Execution |
10:46:47 - 01-Aug-25 |
| Sell* | 87 | $38.55 | Automatic Execution |
10:15:24 - 01-Aug-25 |
| Buy* | 18 | $38.28 | Automatic Execution |
11:15:59 - 01-Aug-25 |
| Sell* | 2 | $37.99 | Automatic Execution |
09:45:52 - 01-Aug-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 100 | $38.88 | Automatic Execution |
10:46:47 - 01-Aug-25 |
| Unknown* | 3 | $38.565 | Automatic Execution |
10:15:23 - 01-Aug-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
11:15:59 - 01-Aug-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
09:45:52 - 01-Aug-25 |
| Sell* | 15 | $38.96 | Automatic Execution |
10:46:10 - 01-Aug-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
10:15:23 - 01-Aug-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
11:15:59 - 01-Aug-25 |
| Sell* | 32 | $38.00 | Automatic Execution |
09:45:52 - 01-Aug-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
10:46:07 - 01-Aug-25 |
| Sell* | 300 | $38.77 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
10:15:23 - 01-Aug-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
11:15:59 - 01-Aug-25 |
| Unknown* | 154 | $37.98 | Automatic Execution |
09:45:52 - 01-Aug-25 |
| Sell* | 19 | $38.96 | Automatic Execution |
10:46:07 - 01-Aug-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
10:15:23 - 01-Aug-25 |
| Buy* | 2 | $38.28 | Automatic Execution |
11:15:59 - 01-Aug-25 |
| Buy* | 89 | $37.98 | Automatic Execution |
09:45:52 - 01-Aug-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
10:46:06 - 01-Aug-25 |
| Sell* | 76 | $38.69 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 2 | $38.59 | Automatic Execution |
10:15:23 - 01-Aug-25 |
| Buy* | 34 | $38.27 | Automatic Execution |
11:15:58 - 01-Aug-25 |
| Buy* | 11 | $37.98 | Automatic Execution |
09:45:52 - 01-Aug-25 |
| Sell* | 50 | $38.99 | Automatic Execution |
10:46:06 - 01-Aug-25 |
| Sell* | 100 | $38.71 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
10:15:23 - 01-Aug-25 |
| Buy* | 34 | $38.27 | Automatic Execution |
11:15:58 - 01-Aug-25 |
| Buy* | 11 | $37.98 | Automatic Execution |
09:45:52 - 01-Aug-25 |
| Buy* | 1 | $39.01 | Automatic Execution |
10:46:06 - 01-Aug-25 |
| Buy* | 14 | $38.88 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 300 | $38.59 | Automatic Execution |
10:15:22 - 01-Aug-25 |
| Buy* | 34 | $38.27 | Automatic Execution |
11:15:58 - 01-Aug-25 |
| Sell* | 10 | $37.99 | Automatic Execution |
09:45:49 - 01-Aug-25 |
| Sell* | 4 | $39.00 | Automatic Execution |
10:46:06 - 01-Aug-25 |
| Buy* | 16 | $38.87 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 10 | $38.58 | Automatic Execution |
10:15:22 - 01-Aug-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
11:15:58 - 01-Aug-25 |
| Sell* | 6 | $37.95 | Automatic Execution |
09:45:47 - 01-Aug-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
10:46:05 - 01-Aug-25 |
| Buy* | 7 | $38.89 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 100 | $38.58 | Automatic Execution |
10:15:22 - 01-Aug-25 |
| Sell* | 14 | $38.26 | Automatic Execution |
11:15:51 - 01-Aug-25 |
| Sell* | 2 | $37.95 | Automatic Execution |
09:45:45 - 01-Aug-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
10:46:04 - 01-Aug-25 |
| Buy* | 32 | $38.89 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 25 | $38.58 | Automatic Execution |
10:15:21 - 01-Aug-25 |
| Sell* | 39 | $38.26 | Automatic Execution |
11:15:51 - 01-Aug-25 |
| Sell* | 50 | $37.97 | Automatic Execution |
09:45:44 - 01-Aug-25 |
| Buy* | 21 | $39.04 | Automatic Execution |
10:46:01 - 01-Aug-25 |
| Buy* | 32 | $38.89 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
10:15:21 - 01-Aug-25 |
| Buy* | 3 | $38.27 | Automatic Execution |
11:15:50 - 01-Aug-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
09:45:44 - 01-Aug-25 |
| Buy* | 10 | $39.04 | Automatic Execution |
10:46:01 - 01-Aug-25 |
| Buy* | 32 | $38.89 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 50 | $38.61 | Automatic Execution |
10:15:21 - 01-Aug-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
11:15:46 - 01-Aug-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
09:45:44 - 01-Aug-25 |
| Buy* | 1 | $39.03 | Automatic Execution |
10:45:57 - 01-Aug-25 |
| Buy* | 32 | $38.89 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 22 | $38.61 | Automatic Execution |
10:15:21 - 01-Aug-25 |
| Buy* | 3 | $38.28 | Automatic Execution |
11:15:44 - 01-Aug-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
09:45:44 - 01-Aug-25 |
| Buy* | 200 | $39.00 | Automatic Execution |
10:45:57 - 01-Aug-25 |
| Buy* | 32 | $38.89 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 12 | $38.64 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Sell* | 10 | $38.27 | Automatic Execution |
11:15:44 - 01-Aug-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
09:45:44 - 01-Aug-25 |
| Sell* | 25 | $38.99 | Automatic Execution |
10:45:57 - 01-Aug-25 |
| Buy* | 112 | $38.89 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 31 | $38.62 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Sell* | 31 | $38.27 | Automatic Execution |
11:15:44 - 01-Aug-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
09:45:44 - 01-Aug-25 |
| Buy* | 50 | $39.01 | Automatic Execution |
10:45:56 - 01-Aug-25 |
| Buy* | 32 | $38.87 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 9 | $38.62 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Sell* | 3 | $38.27 | Automatic Execution |
11:15:44 - 01-Aug-25 |
| Buy* | 34 | $37.96 | Automatic Execution |
09:45:44 - 01-Aug-25 |
| Sell* | 50 | $39.01 | Automatic Execution |
10:45:56 - 01-Aug-25 |
| Buy* | 32 | $38.87 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 20 | $38.62 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
11:15:40 - 01-Aug-25 |
| Sell* | 87 | $37.95 | Automatic Execution |
09:45:44 - 01-Aug-25 |
| Sell* | 14 | $39.01 | Automatic Execution |
10:45:56 - 01-Aug-25 |
| Buy* | 32 | $38.87 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 20 | $38.62 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Sell* | 42 | $38.27 | Automatic Execution |
11:15:38 - 01-Aug-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
09:45:44 - 01-Aug-25 |
| Unknown* | 1 | $39.005 | Automatic Execution |
10:45:55 - 01-Aug-25 |
| Buy* | 29 | $38.89 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Sell* | 20 | $38.27 | Automatic Execution |
11:15:38 - 01-Aug-25 |
| Unknown* | 100 | $37.96 | Automatic Execution |
09:45:44 - 01-Aug-25 |
| Sell* | 17 | $39.02 | Automatic Execution |
10:45:51 - 01-Aug-25 |
| Buy* | 32 | $38.87 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 37 | $38.65 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Sell* | 21 | $38.27 | Automatic Execution |
11:15:38 - 01-Aug-25 |
| Buy* | 29 | $37.96 | Automatic Execution |
09:45:44 - 01-Aug-25 |
| Buy* | 50 | $39.02 | Automatic Execution |
10:45:50 - 01-Aug-25 |
| Buy* | 32 | $38.87 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Buy* | 8 | $38.27 | Automatic Execution |
11:15:38 - 01-Aug-25 |
| Buy* | 12 | $37.96 | Automatic Execution |
09:45:44 - 01-Aug-25 |
| Buy* | 57 | $39.02 | Automatic Execution |
10:45:50 - 01-Aug-25 |
| Buy* | 32 | $38.87 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Buy* | 201 | $38.27 | Automatic Execution |
11:15:38 - 01-Aug-25 |
| Buy* | 71 | $37.96 | Automatic Execution |
09:45:44 - 01-Aug-25 |
| Buy* | 100 | $39.01 | Automatic Execution |
10:45:50 - 01-Aug-25 |
| Buy* | 32 | $38.87 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 16 | $38.64 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
11:15:36 - 01-Aug-25 |
| Buy* | 29 | $37.96 | Automatic Execution |
09:45:44 - 01-Aug-25 |
| Buy* | 14 | $39.00 | Automatic Execution |
10:45:48 - 01-Aug-25 |
| Buy* | 14 | $38.85 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 16 | $38.64 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Buy* | 100 | $38.25 | Automatic Execution |
11:15:36 - 01-Aug-25 |
| Unknown* | 34 | $37.95 | Automatic Execution |
09:45:44 - 01-Aug-25 |
| Buy* | 32 | $39.00 | Automatic Execution |
10:45:48 - 01-Aug-25 |
| Buy* | 14 | $38.89 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 12 | $38.64 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Buy* | 3 | $38.25 | Automatic Execution |
11:15:36 - 01-Aug-25 |
| Buy* | 1 | $37.94 | Automatic Execution |
09:45:44 - 01-Aug-25 |
| Buy* | 231 | $39.00 | Automatic Execution |
10:45:48 - 01-Aug-25 |
| Buy* | 32 | $38.89 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 36 | $38.64 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Buy* | 100 | $38.25 | Automatic Execution |
11:15:36 - 01-Aug-25 |
| Buy* | 49 | $37.94 | Automatic Execution |
09:45:44 - 01-Aug-25 |
| Buy* | 13 | $39.00 | Automatic Execution |
10:45:48 - 01-Aug-25 |
| Buy* | 669 | $38.87 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 50 | $38.64 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Sell* | 19 | $38.24 | Automatic Execution |
11:15:34 - 01-Aug-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
09:45:44 - 01-Aug-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
10:45:48 - 01-Aug-25 |
| Buy* | 2 | $38.91 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 100 | $38.63 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Sell* | 20 | $38.24 | Automatic Execution |
11:15:34 - 01-Aug-25 |
| Buy* | 1 | $37.94 | Automatic Execution |
09:45:44 - 01-Aug-25 |
| Sell* | 9 | $38.98 | Automatic Execution |
10:45:47 - 01-Aug-25 |
| Buy* | 3 | $38.91 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 36 | $38.63 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
11:15:34 - 01-Aug-25 |
| Buy* | 1 | $37.94 | Automatic Execution |
09:45:44 - 01-Aug-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
10:45:46 - 01-Aug-25 |
| Buy* | 20 | $38.90 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Sell* | 30 | $38.24 | Automatic Execution |
11:15:34 - 01-Aug-25 |
| Buy* | 1 | $37.94 | Automatic Execution |
09:45:41 - 01-Aug-25 |
| Buy* | 230 | $38.98 | Automatic Execution |
10:45:46 - 01-Aug-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 16 | $38.64 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Buy* | 80 | $38.24 | Automatic Execution |
11:15:33 - 01-Aug-25 |
| Sell* | 5 | $37.92 | Automatic Execution |
09:45:39 - 01-Aug-25 |
| Buy* | 5 | $38.98 | Automatic Execution |
10:45:46 - 01-Aug-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 16 | $38.63 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Buy* | 11 | $38.24 | Automatic Execution |
11:15:33 - 01-Aug-25 |
| Sell* | 4 | $37.92 | Automatic Execution |
09:45:37 - 01-Aug-25 |
| Buy* | 30 | $38.97 | Automatic Execution |
10:45:46 - 01-Aug-25 |
| Buy* | 25 | $38.76 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 16 | $38.63 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Buy* | 20 | $38.24 | Automatic Execution |
11:15:33 - 01-Aug-25 |
| Sell* | 10 | $37.93 | Automatic Execution |
09:45:37 - 01-Aug-25 |
| Buy* | 3 | $38.965 | Automatic Execution |
10:45:43 - 01-Aug-25 |
| Buy* | 32 | $38.76 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 16 | $38.63 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
11:15:33 - 01-Aug-25 |
| Sell* | 2 | $37.94 | Automatic Execution |
09:45:37 - 01-Aug-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
10:45:41 - 01-Aug-25 |
| Buy* | 14 | $38.76 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 84 | $38.63 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Sell* | 50 | $38.23 | Automatic Execution |
11:15:32 - 01-Aug-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
09:45:37 - 01-Aug-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
10:45:41 - 01-Aug-25 |
| Buy* | 10 | $38.76 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 16 | $38.63 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Sell* | 20 | $38.22 | Automatic Execution |
11:15:31 - 01-Aug-25 |
| Buy* | 2 | $37.96 | Automatic Execution |
09:45:36 - 01-Aug-25 |
| Buy* | 100 | $38.92 | Automatic Execution |
10:45:40 - 01-Aug-25 |
| Buy* | 25 | $38.76 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 84 | $38.63 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
11:15:31 - 01-Aug-25 |
| Buy* | 200 | $37.94 | Automatic Execution |
09:45:36 - 01-Aug-25 |
| Buy* | 100 | $38.92 | Automatic Execution |
10:45:40 - 01-Aug-25 |
| Buy* | 32 | $38.76 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 16 | $38.63 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Sell* | 50 | $38.22 | Automatic Execution |
11:15:31 - 01-Aug-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
09:45:36 - 01-Aug-25 |
| Buy* | 2 | $38.92 | Automatic Execution |
10:45:40 - 01-Aug-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Sell* | 14 | $38.62 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 6 | $38.22 | Automatic Execution |
11:15:31 - 01-Aug-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
09:45:34 - 01-Aug-25 |
| Buy* | 91 | $38.90 | Automatic Execution |
10:45:40 - 01-Aug-25 |
| Buy* | 300 | $38.77 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
11:15:31 - 01-Aug-25 |
| Sell* | 10 | $37.96 | Automatic Execution |
09:45:34 - 01-Aug-25 |
| Buy* | 9 | $38.90 | Automatic Execution |
10:45:40 - 01-Aug-25 |
| Buy* | 3 | $38.84 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Buy* | 6 | $38.22 | Automatic Execution |
11:15:31 - 01-Aug-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
09:45:34 - 01-Aug-25 |
| Buy* | 1 | $38.90 | Automatic Execution |
10:45:40 - 01-Aug-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 84 | $38.64 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Buy* | 1 | $38.21 | Automatic Execution |
11:15:31 - 01-Aug-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
09:45:34 - 01-Aug-25 |
| Buy* | 5 | $38.90 | Automatic Execution |
10:45:40 - 01-Aug-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 16 | $38.63 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Buy* | 61 | $38.21 | Automatic Execution |
11:15:31 - 01-Aug-25 |
| Sell* | 34 | $37.98 | Automatic Execution |
09:45:34 - 01-Aug-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
10:45:33 - 01-Aug-25 |
| Buy* | 7 | $38.77 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 84 | $38.64 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Buy* | 39 | $38.21 | Automatic Execution |
11:15:31 - 01-Aug-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
09:45:34 - 01-Aug-25 |
| Buy* | 75 | $38.88 | Automatic Execution |
10:45:33 - 01-Aug-25 |
| Buy* | 12 | $38.71 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 16 | $38.63 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Buy* | 31 | $38.20 | Automatic Execution |
11:15:30 - 01-Aug-25 |
| Sell* | 50 | $37.99 | Automatic Execution |
09:45:34 - 01-Aug-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
10:45:32 - 01-Aug-25 |
| Buy* | 10 | $38.71 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 32 | $38.63 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
11:15:30 - 01-Aug-25 |
| Sell* | 4 | $37.99 | Automatic Execution |
09:45:34 - 01-Aug-25 |
| Buy* | 22 | $38.89 | Automatic Execution |
10:45:32 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 62 | $38.62 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Buy* | 67 | $38.20 | Automatic Execution |
11:15:30 - 01-Aug-25 |
| Sell* | 2 | $37.99 | Automatic Execution |
09:45:34 - 01-Aug-25 |
| Buy* | 22 | $38.89 | Automatic Execution |
10:45:32 - 01-Aug-25 |
| Buy* | 3 | $38.71 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 62 | $38.62 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Buy* | 10 | $38.20 | Automatic Execution |
11:15:30 - 01-Aug-25 |
| Buy* | 10 | $38.01 | Automatic Execution |
09:45:33 - 01-Aug-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
10:45:32 - 01-Aug-25 |
| Buy* | 4 | $38.71 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 32 | $38.62 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Buy* | 45 | $38.19 | Automatic Execution |
11:15:30 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
09:45:33 - 01-Aug-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
10:45:32 - 01-Aug-25 |
| Buy* | 2 | $38.71 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Buy* | 89 | $38.19 | Automatic Execution |
11:15:30 - 01-Aug-25 |
| Sell* | 30 | $38.01 | Automatic Execution |
09:45:33 - 01-Aug-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
10:45:32 - 01-Aug-25 |
| Buy* | 10 | $38.71 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 6 | $38.63 | Automatic Execution |
10:15:20 - 01-Aug-25 |
| Buy* | 11 | $38.19 | Automatic Execution |
11:15:30 - 01-Aug-25 |
| Sell* | 3 | $38.01 | Automatic Execution |
09:45:32 - 01-Aug-25 |
| Sell* | 10 | $38.87 | Automatic Execution |
10:45:31 - 01-Aug-25 |
| Unknown* | 2 | $38.68 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 200 | $38.61 | Automatic Execution |
10:15:19 - 01-Aug-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
11:15:30 - 01-Aug-25 |
| Sell* | 12 | $38.02 | Automatic Execution |
09:45:32 - 01-Aug-25 |
| Buy* | 6 | $38.88 | Automatic Execution |
10:45:31 - 01-Aug-25 |
| Unknown* | 30 | $38.68 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 3 | $38.61 | Automatic Execution |
10:15:18 - 01-Aug-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
11:15:28 - 01-Aug-25 |
| Sell* | 3 | $38.02 | Automatic Execution |
09:45:32 - 01-Aug-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
10:45:31 - 01-Aug-25 |
| Unknown* | 13 | $38.68 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
10:15:17 - 01-Aug-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
11:15:28 - 01-Aug-25 |
| Sell* | 12 | $38.02 | Automatic Execution |
09:45:32 - 01-Aug-25 |
| Buy* | 2 | $38.88 | Automatic Execution |
10:45:31 - 01-Aug-25 |
| Buy* | 32 | $38.68 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
10:15:17 - 01-Aug-25 |
| Buy* | 10 | $38.18 | Automatic Execution |
11:15:28 - 01-Aug-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
09:45:32 - 01-Aug-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
10:45:31 - 01-Aug-25 |
| Unknown* | 32 | $38.68 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 1,000 | $38.60 | Automatic Execution |
10:15:17 - 01-Aug-25 |
| Buy* | 4 | $38.18 | Automatic Execution |
11:15:28 - 01-Aug-25 |
| Buy* | 130 | $38.00 | Automatic Execution |
09:45:31 - 01-Aug-25 |
| Buy* | 1 | $38.87 | Automatic Execution |
10:45:31 - 01-Aug-25 |
| Unknown* | 32 | $38.68 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 240 | $38.62 | Automatic Execution |
10:15:17 - 01-Aug-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
11:15:28 - 01-Aug-25 |
| Sell* | 7 | $37.99 | Automatic Execution |
09:45:31 - 01-Aug-25 |
| Buy* | 10 | $38.85 | Automatic Execution |
10:45:29 - 01-Aug-25 |
| Sell* | 32 | $38.67 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 60 | $38.62 | Automatic Execution |
10:15:17 - 01-Aug-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
11:15:28 - 01-Aug-25 |
| Buy* | 12 | $37.98 | Automatic Execution |
09:45:30 - 01-Aug-25 |
| Buy* | 20 | $38.86 | Automatic Execution |
10:45:28 - 01-Aug-25 |
| Buy* | 3 | $38.71 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Unknown* | 16 | $38.63 | Automatic Execution |
10:15:17 - 01-Aug-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
11:15:28 - 01-Aug-25 |
| Buy* | 12 | $37.98 | Automatic Execution |
09:45:30 - 01-Aug-25 |
| Buy* | 3 | $38.85 | Automatic Execution |
10:45:28 - 01-Aug-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
10:15:14 - 01-Aug-25 |
| Buy* | 2 | $38.17 | Automatic Execution |
11:15:27 - 01-Aug-25 |
| Sell* | 30 | $37.98 | Automatic Execution |
09:45:30 - 01-Aug-25 |
| Buy* | 19 | $38.84 | Automatic Execution |
10:45:22 - 01-Aug-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Sell* | 8 | $38.63 | Automatic Execution |
10:15:13 - 01-Aug-25 |
| Buy* | 98 | $38.18 | Automatic Execution |
11:15:26 - 01-Aug-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
09:45:28 - 01-Aug-25 |
| Sell* | 4 | $38.81 | Automatic Execution |
10:45:20 - 01-Aug-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
09:30:00 - 01-Aug-25 |
| Buy* | 39 | $38.63 | Automatic Execution |
10:15:13 - 01-Aug-25 |
| Buy* | 2 | $38.18 | Automatic Execution |
11:15:26 - 01-Aug-25 |
| Buy* | 5 | $38.00 | Automatic Execution |
09:45:25 - 01-Aug-25 |
| Sell* | 12 | $38.81 | Automatic Execution |
10:45:20 - 01-Aug-25 |
| Sell* | 300 | $38.60 | Automatic Execution |
09:29:59 - 01-Aug-25 |
| Unknown* | 2 | $37.995 | Automatic Execution |
09:45:24 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
10:45:20 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
09:29:59 - 01-Aug-25 |
| Buy* | 1 | $38.01 | Automatic Execution |
09:45:24 - 01-Aug-25 |
| Sell* | 3 | $38.60 | Automatic Execution |
09:29:59 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
09:45:23 - 01-Aug-25 |
| Sell* | 15 | $38.60 | Automatic Execution |
09:29:59 - 01-Aug-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
09:45:23 - 01-Aug-25 |
| Sell* | 50 | $38.60 | Automatic Execution |
09:29:59 - 01-Aug-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
09:45:23 - 01-Aug-25 |
| Sell* | 30 | $38.60 | Automatic Execution |
09:29:59 - 01-Aug-25 |
| Buy* | 20 | $38.04 | Automatic Execution |
09:45:22 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
09:29:59 - 01-Aug-25 |
| Buy* | 20 | $38.04 | Automatic Execution |
09:45:22 - 01-Aug-25 |
| Sell* | 150 | $38.60 | Automatic Execution |
09:29:59 - 01-Aug-25 |
| Sell* | 6 | $38.66 | Ordinary |
09:29:57 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
09:29:57 - 01-Aug-25 |
| Sell* | 9 | $38.66 | Ordinary |
09:29:56 - 01-Aug-25 |
| Buy* | 58 | $38.68 | Ordinary |
09:29:50 - 01-Aug-25 |
| Buy* | 142 | $38.68 | Ordinary |
09:29:50 - 01-Aug-25 |
| Buy* | 2 | $38.67 | Ordinary |
09:29:50 - 01-Aug-25 |
| Buy* | 128 | $38.67 | Ordinary |
09:29:50 - 01-Aug-25 |
| Buy* | 10 | $38.67 | Ordinary |
09:29:47 - 01-Aug-25 |
| Buy* | 50 | $38.67 | Ordinary |
09:29:44 - 01-Aug-25 |
| Buy* | 100 | $38.65 | Ordinary |
09:29:41 - 01-Aug-25 |
| Buy* | 23 | $38.67 | Ordinary |
09:29:39 - 01-Aug-25 |
| Buy* | 100 | $38.66 | Ordinary |
09:29:12 - 01-Aug-25 |
| Buy* | 89 | $38.67 | Ordinary |
09:29:12 - 01-Aug-25 |
| Buy* | 10 | $38.67 | Ordinary |
09:29:12 - 01-Aug-25 |
| Buy* | 1 | $38.67 | Ordinary |
09:29:12 - 01-Aug-25 |
| Buy* | 46 | $38.64 | Ordinary |
09:29:12 - 01-Aug-25 |
| Buy* | 6 | $38.64 | Ordinary |
09:29:12 - 01-Aug-25 |
| Buy* | 14 | $38.63 | Ordinary |
09:29:12 - 01-Aug-25 |
| Buy* | 80 | $38.63 | Ordinary |
09:29:12 - 01-Aug-25 |
| Buy* | 125 | $38.64 | Ordinary |
09:29:12 - 01-Aug-25 |
| Buy* | 270 | $38.61 | Ordinary |
09:29:12 - 01-Aug-25 |
| Buy* | 100 | $38.60 | Ordinary |
09:29:12 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Ordinary |
09:29:12 - 01-Aug-25 |
| Buy* | 4 | $38.60 | Ordinary |
09:29:12 - 01-Aug-25 |
| Sell* | 100 | $38.58 | Ordinary |
09:29:11 - 01-Aug-25 |
| Buy* | 12 | $38.59 | Ordinary |
09:29:10 - 01-Aug-25 |
| Sell* | 4 | $38.56 | Ordinary |
09:29:09 - 01-Aug-25 |
| Buy* | 8 | $38.58 | Ordinary |
09:29:09 - 01-Aug-25 |
| Sell* | 10 | $38.57 | Ordinary |
09:29:09 - 01-Aug-25 |
| Buy* | 93 | $38.58 | Ordinary |
09:29:07 - 01-Aug-25 |
| Buy* | 57 | $38.58 | Ordinary |
09:29:07 - 01-Aug-25 |
| Buy* | 4 | $38.58 | Ordinary |
09:29:07 - 01-Aug-25 |
| Buy* | 100 | $38.58 | Ordinary |
09:29:07 - 01-Aug-25 |
| Sell* | 9 | $38.55 | Ordinary |
09:29:05 - 01-Aug-25 |
| Sell* | 2 | $38.57 | Ordinary |
09:29:05 - 01-Aug-25 |
| Buy* | 3 | $38.57 | Ordinary |
09:29:01 - 01-Aug-25 |
| Buy* | 21 | $38.57 | Ordinary |
09:28:54 - 01-Aug-25 |
| Buy* | 21 | $38.57 | Ordinary |
09:28:54 - 01-Aug-25 |
| Buy* | 20 | $38.57 | Ordinary |
09:28:54 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
09:28:49 - 01-Aug-25 |
| Buy* | 17 | $38.58 | Ordinary |
09:28:39 - 01-Aug-25 |
| Buy* | 12 | $38.58 | Ordinary |
09:28:39 - 01-Aug-25 |
| Sell* | 12 | $38.55 | Ordinary |
09:28:38 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
09:28:38 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
09:28:29 - 01-Aug-25 |
| Sell* | 2 | $38.55 | Ordinary |
09:28:29 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
09:28:28 - 01-Aug-25 |
| Buy* | 3 | $38.58 | Ordinary |
09:28:26 - 01-Aug-25 |
| Sell* | 15 | $38.57 | Ordinary |
09:28:23 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
09:28:16 - 01-Aug-25 |
| Buy* | 1 | $38.58 | Ordinary |
09:28:16 - 01-Aug-25 |
| Sell* | 6 | $38.57 | Ordinary |
09:28:16 - 01-Aug-25 |
| Buy* | 2 | $38.59 | Ordinary |
09:28:12 - 01-Aug-25 |
| Sell* | 57 | $38.58 | Ordinary |
09:28:12 - 01-Aug-25 |
| Sell* | 23 | $38.58 | Ordinary |
09:28:12 - 01-Aug-25 |
| Buy* | 1 | $38.59 | Ordinary |
09:28:12 - 01-Aug-25 |
| Buy* | 22 | $38.59 | Ordinary |
09:28:12 - 01-Aug-25 |
| Buy* | 1 | $38.59 | Ordinary |
09:28:12 - 01-Aug-25 |
| Sell* | 4 | $38.57 | Ordinary |
09:28:10 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
09:28:10 - 01-Aug-25 |
| Unknown* | 9 | $38.57 | Ordinary |
09:28:05 - 01-Aug-25 |
| Unknown* | 1 | $38.57 | Ordinary |
09:28:05 - 01-Aug-25 |
| Buy* | 80 | $38.58 | Ordinary |
09:28:00 - 01-Aug-25 |
| Sell* | 36 | $38.57 | Ordinary |
09:28:00 - 01-Aug-25 |
| Sell* | 19 | $38.57 | Ordinary |
09:28:00 - 01-Aug-25 |
| Buy* | 24 | $38.59 | Ordinary |
09:28:00 - 01-Aug-25 |
| Buy* | 87 | $38.58 | Ordinary |
09:28:00 - 01-Aug-25 |
| Buy* | 28 | $38.58 | Ordinary |
09:27:57 - 01-Aug-25 |
| Buy* | 10 | $38.58 | Ordinary |
09:27:57 - 01-Aug-25 |
| Buy* | 73 | $38.58 | Ordinary |
09:27:57 - 01-Aug-25 |
| Buy* | 2 | $38.58 | Ordinary |
09:27:57 - 01-Aug-25 |
| Buy* | 3 | $38.58 | Ordinary |
09:27:57 - 01-Aug-25 |
| Buy* | 48 | $38.57 | Ordinary |
09:27:57 - 01-Aug-25 |
| Sell* | 2 | $38.55 | Ordinary |
09:27:43 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
09:27:43 - 01-Aug-25 |
| Buy* | 1 | $38.57 | Ordinary |
09:27:28 - 01-Aug-25 |
| Sell* | 80 | $38.55 | Ordinary |
09:27:28 - 01-Aug-25 |
| Sell* | 31 | $38.55 | Ordinary |
09:27:22 - 01-Aug-25 |
| Sell* | 30 | $38.55 | Ordinary |
09:27:22 - 01-Aug-25 |
| Sell* | 124 | $38.55 | Ordinary |
09:27:17 - 01-Aug-25 |
| Sell* | 15 | $38.55 | Ordinary |
09:27:17 - 01-Aug-25 |
| Sell* | 5 | $38.55 | Ordinary |
09:27:17 - 01-Aug-25 |
| Sell* | 50 | $38.56 | Ordinary |
09:27:17 - 01-Aug-25 |
| Sell* | 4 | $38.57 | Ordinary |
09:27:17 - 01-Aug-25 |
| Buy* | 3 | $38.58 | Ordinary |
09:27:10 - 01-Aug-25 |
| Sell* | 12 | $38.55 | Ordinary |
09:26:57 - 01-Aug-25 |
| Sell* | 5 | $38.55 | Ordinary |
09:26:48 - 01-Aug-25 |
| Buy* | 2 | $38.56 | Ordinary |
09:26:47 - 01-Aug-25 |
| Buy* | 73 | $38.56 | Ordinary |
09:26:47 - 01-Aug-25 |
| Sell* | 12 | $38.55 | Ordinary |
09:26:44 - 01-Aug-25 |
| Buy* | 1 | $38.58 | Ordinary |
09:26:42 - 01-Aug-25 |
| Sell* | 8 | $38.55 | Ordinary |
09:26:28 - 01-Aug-25 |
| Buy* | 4 | $38.58 | Ordinary |
09:26:25 - 01-Aug-25 |
| Buy* | 2 | $38.58 | Ordinary |
09:26:21 - 01-Aug-25 |
| Buy* | 5 | $38.58 | Ordinary |
09:26:18 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
09:26:14 - 01-Aug-25 |
| Buy* | 6 | $38.58 | Ordinary |
09:26:14 - 01-Aug-25 |
| Buy* | 4 | $38.58 | Ordinary |
09:26:11 - 01-Aug-25 |
| Buy* | 1 | $38.58 | Ordinary |
09:26:07 - 01-Aug-25 |
| Buy* | 50 | $38.58 | Ordinary |
09:26:05 - 01-Aug-25 |
| Buy* | 1 | $38.58 | Ordinary |
09:26:04 - 01-Aug-25 |
| Sell* | 2 | $38.54 | Ordinary |
09:25:48 - 01-Aug-25 |
| Buy* | 10 | $38.59 | Ordinary |
09:25:47 - 01-Aug-25 |
| Buy* | 1 | $38.58 | Ordinary |
09:25:44 - 01-Aug-25 |
| Buy* | 50 | $38.58 | Ordinary |
09:25:43 - 01-Aug-25 |
| Buy* | 50 | $38.58 | Ordinary |
09:25:43 - 01-Aug-25 |
| Buy* | 50 | $38.58 | Ordinary |
09:25:43 - 01-Aug-25 |
| Buy* | 50 | $38.58 | Ordinary |
09:25:43 - 01-Aug-25 |
| Buy* | 50 | $38.58 | Ordinary |
09:25:43 - 01-Aug-25 |
| Buy* | 50 | $38.58 | Ordinary |
09:25:43 - 01-Aug-25 |
| Buy* | 50 | $38.58 | Ordinary |
09:25:43 - 01-Aug-25 |
| Buy* | 50 | $38.58 | Ordinary |
09:25:43 - 01-Aug-25 |
| Buy* | 50 | $38.58 | Ordinary |
09:25:43 - 01-Aug-25 |
| Buy* | 50 | $38.58 | Ordinary |
09:25:43 - 01-Aug-25 |
| Buy* | 25 | $38.55 | Ordinary |
09:25:42 - 01-Aug-25 |
| Sell* | 35 | $38.55 | Ordinary |
09:25:42 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Ordinary |
09:25:40 - 01-Aug-25 |
| Sell* | 50 | $38.53 | Ordinary |
09:25:39 - 01-Aug-25 |
| Sell* | 50 | $38.58 | Ordinary |
09:25:29 - 01-Aug-25 |
| Sell* | 50 | $38.58 | Ordinary |
09:25:29 - 01-Aug-25 |
| Sell* | 65 | $38.61 | Ordinary |
09:25:27 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
09:25:27 - 01-Aug-25 |
| Sell* | 73 | $38.55 | Ordinary |
09:25:27 - 01-Aug-25 |
| Sell* | 100 | $38.55 | Ordinary |
09:25:27 - 01-Aug-25 |
| Sell* | 125 | $38.52 | Ordinary |
09:25:27 - 01-Aug-25 |
| Sell* | 200 | $38.53 | Ordinary |
09:25:27 - 01-Aug-25 |
| Sell* | 435 | $38.61 | Ordinary |
09:25:25 - 01-Aug-25 |
| Sell* | 250 | $38.61 | Ordinary |
09:25:25 - 01-Aug-25 |
| Sell* | 250 | $38.61 | Ordinary |
09:25:25 - 01-Aug-25 |
| Sell* | 250 | $38.61 | Ordinary |
09:25:25 - 01-Aug-25 |
| Sell* | 99 | $38.61 | Ordinary |
09:25:23 - 01-Aug-25 |
| Buy* | 10 | $38.61 | Ordinary |
09:25:23 - 01-Aug-25 |
| Buy* | 1 | $38.61 | Ordinary |
09:25:23 - 01-Aug-25 |
| Buy* | 12 | $38.60 | Ordinary |
09:25:22 - 01-Aug-25 |
| Buy* | 11 | $38.60 | Ordinary |
09:25:22 - 01-Aug-25 |
| Buy* | 7 | $38.61 | Ordinary |
09:25:22 - 01-Aug-25 |
| Buy* | 1,076 | $38.61 | Ordinary |
09:25:22 - 01-Aug-25 |
| Buy* | 200 | $38.60 | Ordinary |
09:25:22 - 01-Aug-25 |
| Buy* | 69 | $38.55 | Ordinary |
09:25:22 - 01-Aug-25 |
| Sell* | 50 | $38.52 | Ordinary |
09:25:13 - 01-Aug-25 |
| Sell* | 13 | $38.52 | Ordinary |
09:25:08 - 01-Aug-25 |
| Sell* | 40 | $38.52 | Ordinary |
09:25:06 - 01-Aug-25 |
| Sell* | 3 | $38.58 | Ordinary |
09:25:02 - 01-Aug-25 |
| Buy* | 125 | $38.60 | Ordinary |
09:25:00 - 01-Aug-25 |
| Buy* | 125 | $38.59 | Ordinary |
09:25:00 - 01-Aug-25 |
| Sell* | 3 | $38.57 | Ordinary |
09:25:00 - 01-Aug-25 |
| Buy* | 10 | $38.59 | Ordinary |
09:25:00 - 01-Aug-25 |
| Buy* | 15 | $38.57 | Ordinary |
09:25:00 - 01-Aug-25 |
| Buy* | 11 | $38.56 | Ordinary |
09:25:00 - 01-Aug-25 |
| Buy* | 3 | $38.54 | Ordinary |
09:25:00 - 01-Aug-25 |
| Sell* | 2 | $38.53 | Ordinary |
09:24:59 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
09:24:59 - 01-Aug-25 |
| Sell* | 13 | $38.56 | Ordinary |
09:24:49 - 01-Aug-25 |
| Sell* | 13 | $38.56 | Ordinary |
09:24:49 - 01-Aug-25 |
| Sell* | 2 | $38.56 | Ordinary |
09:24:39 - 01-Aug-25 |
| Sell* | 18 | $38.53 | Ordinary |
09:24:38 - 01-Aug-25 |
| Buy* | 37 | $38.53 | Ordinary |
09:24:35 - 01-Aug-25 |
| Buy* | 11 | $38.53 | Ordinary |
09:24:35 - 01-Aug-25 |
| Buy* | 25 | $38.53 | Ordinary |
09:24:35 - 01-Aug-25 |
| Sell* | 18 | $38.53 | Ordinary |
09:24:35 - 01-Aug-25 |
| Sell* | 2 | $38.53 | Ordinary |
09:24:35 - 01-Aug-25 |
| Sell* | 9 | $38.53 | Ordinary |
09:24:35 - 01-Aug-25 |
| Sell* | 10 | $38.53 | Ordinary |
09:24:35 - 01-Aug-25 |
| Sell* | 3 | $38.53 | Ordinary |
09:24:35 - 01-Aug-25 |
| Sell* | 10 | $38.53 | Ordinary |
09:24:35 - 01-Aug-25 |
| Sell* | 3 | $38.53 | Ordinary |
09:24:35 - 01-Aug-25 |
| Sell* | 37 | $38.53 | Ordinary |
09:24:35 - 01-Aug-25 |
| Sell* | 2 | $38.53 | Ordinary |
09:24:35 - 01-Aug-25 |
| Sell* | 45 | $38.52 | Ordinary |
09:24:35 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
09:24:35 - 01-Aug-25 |
| Unknown* | 21 | $38.55 | Ordinary |
09:24:20 - 01-Aug-25 |
| Buy* | 10 | $38.56 | Ordinary |
09:24:16 - 01-Aug-25 |
| Buy* | 17 | $38.56 | Ordinary |
09:24:11 - 01-Aug-25 |
| Buy* | 1 | $38.56 | Ordinary |
09:24:11 - 01-Aug-25 |
| Buy* | 2 | $38.56 | Ordinary |
09:24:11 - 01-Aug-25 |
| Sell* | 15 | $38.54 | Ordinary |
09:24:02 - 01-Aug-25 |
| Sell* | 10 | $38.54 | Ordinary |
09:24:01 - 01-Aug-25 |
| Sell* | 78 | $38.54 | Ordinary |
09:23:57 - 01-Aug-25 |
| Sell* | 5 | $38.54 | Ordinary |
09:23:57 - 01-Aug-25 |
| Sell* | 6 | $38.54 | Ordinary |
09:23:57 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
09:23:57 - 01-Aug-25 |
| Unknown* | 50 | $38.55 | Ordinary |
09:23:57 - 01-Aug-25 |
| Buy* | 2 | $38.56 | Ordinary |
09:23:52 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
09:23:47 - 01-Aug-25 |
| Buy* | 31 | $38.53 | Ordinary |
09:23:45 - 01-Aug-25 |
| Buy* | 8 | $38.53 | Ordinary |
09:23:45 - 01-Aug-25 |
| Buy* | 6 | $38.53 | Ordinary |
09:23:45 - 01-Aug-25 |
| Buy* | 5 | $38.53 | Ordinary |
09:23:45 - 01-Aug-25 |
| Sell* | 10 | $38.52 | Ordinary |
09:23:44 - 01-Aug-25 |
| Sell* | 10 | $38.52 | Ordinary |
09:23:44 - 01-Aug-25 |
| Sell* | 9 | $38.53 | Ordinary |
09:23:44 - 01-Aug-25 |
| Sell* | 5 | $38.53 | Ordinary |
09:23:44 - 01-Aug-25 |
| Sell* | 6 | $38.52 | Ordinary |
09:23:44 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Ordinary |
09:23:43 - 01-Aug-25 |
| Sell* | 3 | $38.54 | Ordinary |
09:23:43 - 01-Aug-25 |
| Unknown* | 4 | $38.55 | Ordinary |
09:23:41 - 01-Aug-25 |
| Sell* | 38 | $38.53 | Ordinary |
09:23:33 - 01-Aug-25 |
| Sell* | 12 | $38.53 | Ordinary |
09:23:33 - 01-Aug-25 |
| Sell* | 200 | $38.54 | Ordinary |
09:23:33 - 01-Aug-25 |
| Unknown* | 4 | $38.54 | Ordinary |
09:23:32 - 01-Aug-25 |
| Unknown* | 1 | $38.54 | Ordinary |
09:23:31 - 01-Aug-25 |
| Sell* | 83 | $38.53 | Ordinary |
09:23:26 - 01-Aug-25 |
| Sell* | 125 | $38.53 | Ordinary |
09:23:26 - 01-Aug-25 |
| Sell* | 25 | $38.53 | Ordinary |
09:23:26 - 01-Aug-25 |
| Sell* | 50 | $38.53 | Ordinary |
09:23:26 - 01-Aug-25 |
| Sell* | 50 | $38.53 | Ordinary |
09:23:26 - 01-Aug-25 |
| Sell* | 10 | $38.53 | Ordinary |
09:23:26 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Ordinary |
09:23:26 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Ordinary |
09:23:26 - 01-Aug-25 |
| Sell* | 70 | $38.54 | Ordinary |
09:23:26 - 01-Aug-25 |
| Sell* | 70 | $38.54 | Ordinary |
09:23:26 - 01-Aug-25 |
| Sell* | 70 | $38.54 | Ordinary |
09:23:26 - 01-Aug-25 |
| Sell* | 50 | $38.54 | Ordinary |
09:23:26 - 01-Aug-25 |
| Sell* | 70 | $38.54 | Ordinary |
09:23:26 - 01-Aug-25 |
| Sell* | 50 | $38.55 | Ordinary |
09:23:26 - 01-Aug-25 |
| Sell* | 70 | $38.55 | Ordinary |
09:23:26 - 01-Aug-25 |
| Sell* | 31 | $38.56 | Ordinary |
09:23:25 - 01-Aug-25 |
| Sell* | 4 | $38.56 | Ordinary |
09:23:25 - 01-Aug-25 |
| Sell* | 8 | $38.56 | Ordinary |
09:23:25 - 01-Aug-25 |
| Buy* | 1 | $38.58 | Ordinary |
09:23:21 - 01-Aug-25 |
| Buy* | 3 | $38.57 | Ordinary |
09:23:21 - 01-Aug-25 |
| Buy* | 15 | $38.56 | Ordinary |
09:23:21 - 01-Aug-25 |
| Buy* | 1 | $38.56 | Ordinary |
09:23:21 - 01-Aug-25 |
| Buy* | 237 | $38.56 | Ordinary |
09:23:21 - 01-Aug-25 |
| Sell* | 20 | $38.54 | Ordinary |
09:23:21 - 01-Aug-25 |
| Sell* | 50 | $38.54 | Ordinary |
09:23:21 - 01-Aug-25 |
| Sell* | 50 | $38.54 | Ordinary |
09:23:21 - 01-Aug-25 |
| Buy* | 4 | $38.54 | Ordinary |
09:23:21 - 01-Aug-25 |
| Buy* | 1 | $38.54 | Ordinary |
09:23:21 - 01-Aug-25 |
| Buy* | 4 | $38.54 | Ordinary |
09:23:21 - 01-Aug-25 |
| Buy* | 21 | $38.54 | Ordinary |
09:23:21 - 01-Aug-25 |
| Buy* | 6 | $38.54 | Ordinary |
09:23:21 - 01-Aug-25 |
| Buy* | 23 | $38.54 | Ordinary |
09:23:21 - 01-Aug-25 |
| Buy* | 1 | $38.54 | Ordinary |
09:23:19 - 01-Aug-25 |
| Unknown* | 5 | $38.53 | Ordinary |
09:23:11 - 01-Aug-25 |
| Unknown* | 1 | $38.53 | Ordinary |
09:23:07 - 01-Aug-25 |
| Sell* | 31 | $38.52 | Ordinary |
09:22:55 - 01-Aug-25 |
| Buy* | 50 | $38.53 | Ordinary |
09:22:55 - 01-Aug-25 |
| Buy* | 50 | $38.53 | Ordinary |
09:22:54 - 01-Aug-25 |
| Buy* | 8 | $38.53 | Ordinary |
09:22:53 - 01-Aug-25 |
| Buy* | 34 | $38.53 | Ordinary |
09:22:53 - 01-Aug-25 |
| Buy* | 2 | $38.53 | Ordinary |
09:22:53 - 01-Aug-25 |
| Buy* | 12 | $38.53 | Ordinary |
09:22:53 - 01-Aug-25 |
| Sell* | 2 | $38.52 | Ordinary |
09:22:46 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
09:22:46 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
09:22:46 - 01-Aug-25 |
| Buy* | 4 | $38.53 | Ordinary |
09:22:42 - 01-Aug-25 |
| Buy* | 1 | $38.54 | Ordinary |
09:22:40 - 01-Aug-25 |
| Buy* | 4 | $38.53 | Ordinary |
09:22:38 - 01-Aug-25 |
| Buy* | 10 | $38.53 | Ordinary |
09:22:38 - 01-Aug-25 |
| Sell* | 25 | $38.53 | Ordinary |
09:22:33 - 01-Aug-25 |
| Buy* | 1 | $38.53 | Ordinary |
09:22:31 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
09:22:27 - 01-Aug-25 |
| Sell* | 5 | $38.52 | Ordinary |
09:22:26 - 01-Aug-25 |
| Sell* | 25 | $38.52 | Ordinary |
09:22:26 - 01-Aug-25 |
| Sell* | 50 | $38.52 | Ordinary |
09:22:26 - 01-Aug-25 |
| Sell* | 25 | $38.52 | Ordinary |
09:22:26 - 01-Aug-25 |
| Sell* | 25 | $38.52 | Ordinary |
09:22:26 - 01-Aug-25 |
| Sell* | 43 | $38.53 | Ordinary |
09:22:25 - 01-Aug-25 |
| Sell* | 3 | $38.53 | Ordinary |
09:22:25 - 01-Aug-25 |
| Buy* | 50 | $38.53 | Ordinary |
09:22:20 - 01-Aug-25 |
| Buy* | 6 | $38.53 | Ordinary |
09:22:20 - 01-Aug-25 |
| Buy* | 252 | $38.53 | Ordinary |
09:22:20 - 01-Aug-25 |
| Unknown* | 200 | $38.53 | Ordinary |
09:22:20 - 01-Aug-25 |
| Sell* | 10 | $38.53 | Ordinary |
09:22:20 - 01-Aug-25 |
| Sell* | 25 | $38.53 | Ordinary |
09:22:20 - 01-Aug-25 |
| Sell* | 10 | $38.53 | Ordinary |
09:22:16 - 01-Aug-25 |
| Sell* | 10 | $38.54 | Ordinary |
09:22:07 - 01-Aug-25 |
| Sell* | 12 | $38.53 | Ordinary |
09:22:04 - 01-Aug-25 |
| Sell* | 13 | $38.53 | Ordinary |
09:22:04 - 01-Aug-25 |
| Sell* | 100 | $38.53 | Ordinary |
09:22:04 - 01-Aug-25 |
| Sell* | 17 | $38.53 | Ordinary |
09:22:04 - 01-Aug-25 |
| Sell* | 50 | $38.54 | Ordinary |
09:22:04 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
09:22:02 - 01-Aug-25 |
| Sell* | 38 | $38.53 | Ordinary |
09:21:57 - 01-Aug-25 |
| Sell* | 12 | $38.53 | Ordinary |
09:21:57 - 01-Aug-25 |
| Unknown* | 100 | $38.54 | Ordinary |
09:21:55 - 01-Aug-25 |
| Sell* | 70 | $38.54 | Ordinary |
09:21:48 - 01-Aug-25 |
| Buy* | 13 | $38.56 | Ordinary |
09:21:37 - 01-Aug-25 |
| Buy* | 9 | $38.56 | Ordinary |
09:21:37 - 01-Aug-25 |
| Buy* | 4 | $38.56 | Ordinary |
09:21:37 - 01-Aug-25 |
| Buy* | 1 | $38.56 | Ordinary |
09:21:37 - 01-Aug-25 |
| Buy* | 100 | $38.55 | Ordinary |
09:21:34 - 01-Aug-25 |
| Sell* | 40 | $38.53 | Ordinary |
09:21:28 - 01-Aug-25 |
| Sell* | 48 | $38.53 | Ordinary |
09:21:24 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Ordinary |
09:21:24 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Ordinary |
09:21:24 - 01-Aug-25 |
| Sell* | 50 | $38.53 | Ordinary |
09:21:24 - 01-Aug-25 |
| Sell* | 50 | $38.54 | Ordinary |
09:21:24 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
09:21:17 - 01-Aug-25 |
| Sell* | 2 | $38.55 | Ordinary |
09:21:17 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
09:21:17 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
09:21:17 - 01-Aug-25 |
| Sell* | 10 | $38.55 | Ordinary |
09:21:17 - 01-Aug-25 |
| Sell* | 3 | $38.55 | Ordinary |
09:21:17 - 01-Aug-25 |
| Sell* | 2 | $38.55 | Ordinary |
09:21:17 - 01-Aug-25 |
| Sell* | 15 | $38.55 | Ordinary |
09:21:17 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
09:21:17 - 01-Aug-25 |
| Sell* | 3 | $38.55 | Ordinary |
09:21:17 - 01-Aug-25 |
| Sell* | 9 | $38.55 | Ordinary |
09:21:17 - 01-Aug-25 |
| Sell* | 72 | $38.55 | Ordinary |
09:21:17 - 01-Aug-25 |
| Sell* | 3 | $38.55 | Ordinary |
09:21:17 - 01-Aug-25 |
| Sell* | 10 | $38.55 | Ordinary |
09:21:17 - 01-Aug-25 |
| Sell* | 10 | $38.55 | Ordinary |
09:21:17 - 01-Aug-25 |
| Sell* | 4 | $38.55 | Ordinary |
09:21:17 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
09:21:17 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
09:21:17 - 01-Aug-25 |
| Sell* | 6 | $38.55 | Ordinary |
09:21:17 - 01-Aug-25 |
| Sell* | 2 | $38.55 | Ordinary |
09:21:17 - 01-Aug-25 |
| Sell* | 40 | $38.55 | Ordinary |
09:21:17 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
09:21:17 - 01-Aug-25 |
| Sell* | 9 | $38.55 | Ordinary |
09:21:17 - 01-Aug-25 |
| Sell* | 10 | $38.55 | Ordinary |
09:21:17 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
09:21:17 - 01-Aug-25 |
| Unknown* | 1 | $38.57 | Ordinary |
09:21:15 - 01-Aug-25 |
| Sell* | 30 | $38.56 | Ordinary |
09:21:12 - 01-Aug-25 |
| Sell* | 59 | $38.56 | Ordinary |
09:21:07 - 01-Aug-25 |
| Sell* | 10 | $38.56 | Ordinary |
09:21:07 - 01-Aug-25 |
| Buy* | 17 | $38.56 | Ordinary |
09:21:02 - 01-Aug-25 |
| Buy* | 17 | $38.56 | Ordinary |
09:21:02 - 01-Aug-25 |
| Buy* | 50 | $38.56 | Ordinary |
09:21:02 - 01-Aug-25 |
| Buy* | 13 | $38.56 | Ordinary |
09:21:02 - 01-Aug-25 |
| Buy* | 3 | $38.56 | Ordinary |
09:21:02 - 01-Aug-25 |
| Buy* | 1 | $38.56 | Ordinary |
09:21:02 - 01-Aug-25 |
| Buy* | 1 | $38.56 | Ordinary |
09:20:57 - 01-Aug-25 |
| Buy* | 10 | $38.56 | Ordinary |
09:20:55 - 01-Aug-25 |
| Buy* | 5 | $38.56 | Ordinary |
09:20:53 - 01-Aug-25 |
| Buy* | 50 | $38.56 | Ordinary |
09:20:44 - 01-Aug-25 |
| Buy* | 2 | $38.56 | Ordinary |
09:20:44 - 01-Aug-25 |
| Sell* | 100 | $38.56 | Ordinary |
09:20:44 - 01-Aug-25 |
| Sell* | 50 | $38.56 | Ordinary |
09:20:44 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
09:20:44 - 01-Aug-25 |
| Sell* | 10 | $38.56 | Ordinary |
09:20:44 - 01-Aug-25 |
| Sell* | 30 | $38.56 | Ordinary |
09:20:44 - 01-Aug-25 |
| Sell* | 15 | $38.56 | Ordinary |
09:20:44 - 01-Aug-25 |
| Sell* | 20 | $38.56 | Ordinary |
09:20:44 - 01-Aug-25 |
| Sell* | 602 | $38.56 | Ordinary |
09:20:44 - 01-Aug-25 |
| Sell* | 10 | $38.56 | Ordinary |
09:20:44 - 01-Aug-25 |
| Sell* | 10 | $38.56 | Ordinary |
09:20:44 - 01-Aug-25 |
| Buy* | 90 | $38.58 | Ordinary |
09:20:40 - 01-Aug-25 |
| Sell* | 10 | $38.58 | Ordinary |
09:20:39 - 01-Aug-25 |
| Sell* | 3 | $38.57 | Ordinary |
09:20:31 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
09:20:31 - 01-Aug-25 |
| Sell* | 10 | $38.57 | Ordinary |
09:20:31 - 01-Aug-25 |
| Sell* | 14 | $38.57 | Ordinary |
09:20:31 - 01-Aug-25 |
| Sell* | 5 | $38.57 | Ordinary |
09:20:31 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
09:20:31 - 01-Aug-25 |
| Sell* | 2 | $38.57 | Ordinary |
09:20:31 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
09:20:31 - 01-Aug-25 |
| Unknown* | 16 | $38.59 | Ordinary |
09:20:26 - 01-Aug-25 |
| Sell* | 10 | $38.59 | Ordinary |
09:20:22 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
09:20:04 - 01-Aug-25 |
| Sell* | 5 | $38.58 | Ordinary |
09:20:04 - 01-Aug-25 |
| Sell* | 4 | $38.58 | Ordinary |
09:20:04 - 01-Aug-25 |
| Sell* | 6 | $38.58 | Ordinary |
09:20:04 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
09:20:00 - 01-Aug-25 |
| Sell* | 25 | $38.59 | Ordinary |
09:19:49 - 01-Aug-25 |
| Sell* | 10 | $38.59 | Ordinary |
09:19:49 - 01-Aug-25 |
| Sell* | 15 | $38.59 | Ordinary |
09:19:49 - 01-Aug-25 |
| Sell* | 30 | $38.59 | Ordinary |
09:19:49 - 01-Aug-25 |
| Unknown* | 50 | $38.60 | Ordinary |
09:19:40 - 01-Aug-25 |
| Unknown* | 200 | $38.60 | Ordinary |
09:19:40 - 01-Aug-25 |
| Unknown* | 50 | $38.60 | Ordinary |
09:19:40 - 01-Aug-25 |
| Unknown* | 100 | $38.60 | Ordinary |
09:19:40 - 01-Aug-25 |
| Buy* | 35 | $38.60 | Ordinary |
09:19:31 - 01-Aug-25 |
| Buy* | 15 | $38.60 | Ordinary |
09:19:31 - 01-Aug-25 |
| Buy* | 35 | $38.60 | Ordinary |
09:19:31 - 01-Aug-25 |
| Sell* | 13 | $38.59 | Ordinary |
09:19:30 - 01-Aug-25 |
| Sell* | 2 | $38.59 | Ordinary |
09:19:30 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
09:19:13 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
09:19:13 - 01-Aug-25 |
| Unknown* | 2 | $38.60 | Ordinary |
09:19:12 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
09:19:10 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Ordinary |
09:19:10 - 01-Aug-25 |
| Buy* | 1 | $38.61 | Ordinary |
09:19:04 - 01-Aug-25 |
| Buy* | 3 | $38.61 | Ordinary |
09:19:02 - 01-Aug-25 |
| Unknown* | 100 | $38.60 | Ordinary |
09:18:56 - 01-Aug-25 |
| Buy* | 1 | $38.61 | Ordinary |
09:18:52 - 01-Aug-25 |
| Sell* | 50 | $38.59 | Ordinary |
09:18:42 - 01-Aug-25 |
| Sell* | 50 | $38.59 | Ordinary |
09:18:42 - 01-Aug-25 |
| Buy* | 26 | $38.61 | Ordinary |
09:18:39 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Ordinary |
09:18:39 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Ordinary |
09:18:39 - 01-Aug-25 |
| Buy* | 3 | $38.60 | Ordinary |
09:18:39 - 01-Aug-25 |
| Sell* | 10 | $38.59 | Ordinary |
09:18:32 - 01-Aug-25 |
| Sell* | 2 | $38.59 | Ordinary |
09:18:32 - 01-Aug-25 |
| Sell* | 8 | $38.59 | Ordinary |
09:18:13 - 01-Aug-25 |
| Sell* | 22 | $38.59 | Ordinary |
09:18:12 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
09:18:12 - 01-Aug-25 |
| Sell* | 50 | $38.59 | Ordinary |
09:18:12 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
09:18:12 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Ordinary |
09:18:05 - 01-Aug-25 |
| Buy* | 13 | $38.60 | Ordinary |
09:17:59 - 01-Aug-25 |
| Buy* | 50 | $38.60 | Ordinary |
09:17:59 - 01-Aug-25 |
| Buy* | 2 | $38.60 | Ordinary |
09:17:59 - 01-Aug-25 |
| Buy* | 35 | $38.60 | Ordinary |
09:17:59 - 01-Aug-25 |
| Buy* | 6 | $38.60 | Ordinary |
09:17:59 - 01-Aug-25 |
| Sell* | 11 | $38.59 | Ordinary |
09:17:58 - 01-Aug-25 |
| Sell* | 11 | $38.59 | Ordinary |
09:17:58 - 01-Aug-25 |
| Buy* | 2 | $38.60 | Ordinary |
09:17:51 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Ordinary |
09:17:49 - 01-Aug-25 |
| Sell* | 50 | $38.59 | Ordinary |
09:17:47 - 01-Aug-25 |
| Buy* | 4 | $38.59 | Ordinary |
09:17:46 - 01-Aug-25 |
| Buy* | 1 | $38.59 | Ordinary |
09:17:44 - 01-Aug-25 |
| Sell* | 15 | $38.59 | Ordinary |
09:17:34 - 01-Aug-25 |
| Sell* | 3 | $38.59 | Ordinary |
09:17:34 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Ordinary |
09:17:26 - 01-Aug-25 |
| Buy* | 950 | $38.59 | Ordinary |
09:17:26 - 01-Aug-25 |
| Buy* | 50 | $38.59 | Ordinary |
09:17:26 - 01-Aug-25 |
| Buy* | 8 | $38.59 | Ordinary |
09:17:26 - 01-Aug-25 |
| Buy* | 16 | $38.59 | Ordinary |
09:17:26 - 01-Aug-25 |
| Buy* | 25 | $38.59 | Ordinary |
09:17:26 - 01-Aug-25 |
| Buy* | 50 | $38.59 | Ordinary |
09:17:26 - 01-Aug-25 |
| Buy* | 186 | $38.57 | Ordinary |
09:17:23 - 01-Aug-25 |
| Buy* | 18 | $38.57 | Ordinary |
09:17:23 - 01-Aug-25 |
| Buy* | 1 | $38.57 | Ordinary |
09:17:23 - 01-Aug-25 |
| Buy* | 37 | $38.57 | Ordinary |
09:17:23 - 01-Aug-25 |
| Buy* | 1 | $38.57 | Ordinary |
09:17:19 - 01-Aug-25 |
| Sell* | 50 | $38.57 | Ordinary |
09:17:19 - 01-Aug-25 |
| Sell* | 20 | $38.57 | Ordinary |
09:17:19 - 01-Aug-25 |
| Buy* | 1 | $38.59 | Ordinary |
09:17:09 - 01-Aug-25 |
| Unknown* | 20 | $38.58 | Ordinary |
09:17:08 - 01-Aug-25 |
| Unknown* | 50 | $38.58 | Ordinary |
09:17:08 - 01-Aug-25 |
| Unknown* | 10 | $38.58 | Ordinary |
09:17:05 - 01-Aug-25 |
| Unknown* | 40 | $38.58 | Ordinary |
09:17:05 - 01-Aug-25 |
| Unknown* | 60 | $38.58 | Ordinary |
09:17:05 - 01-Aug-25 |
| Unknown* | 40 | $38.58 | Ordinary |
09:17:05 - 01-Aug-25 |
| Unknown* | 10 | $38.58 | Ordinary |
09:17:05 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
09:16:55 - 01-Aug-25 |
| Unknown* | 50 | $38.57 | Ordinary |
09:16:49 - 01-Aug-25 |
| Buy* | 2 | $38.57 | Ordinary |
09:16:48 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
09:16:48 - 01-Aug-25 |
| Sell* | 4 | $38.57 | Ordinary |
09:16:48 - 01-Aug-25 |
| Sell* | 2 | $38.57 | Ordinary |
09:16:48 - 01-Aug-25 |
| Sell* | 100 | $38.57 | Ordinary |
09:16:48 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
09:16:48 - 01-Aug-25 |
| Sell* | 2 | $38.57 | Ordinary |
09:16:48 - 01-Aug-25 |
| Sell* | 2 | $38.57 | Ordinary |
09:16:48 - 01-Aug-25 |
| Unknown* | 36 | $38.58 | Ordinary |
09:16:46 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
09:16:39 - 01-Aug-25 |
| Sell* | 4 | $38.58 | Ordinary |
09:16:39 - 01-Aug-25 |
| Sell* | 10 | $38.58 | Ordinary |
09:16:39 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
09:16:39 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
09:16:39 - 01-Aug-25 |
| Sell* | 160 | $38.58 | Ordinary |
09:16:39 - 01-Aug-25 |
| Sell* | 85 | $38.58 | Ordinary |
09:16:39 - 01-Aug-25 |
| Sell* | 15 | $38.58 | Ordinary |
09:16:39 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
09:16:39 - 01-Aug-25 |
| Unknown* | 30 | $38.59 | Ordinary |
09:16:35 - 01-Aug-25 |
| Sell* | 5 | $38.59 | Ordinary |
09:16:34 - 01-Aug-25 |
| Sell* | 3 | $38.59 | Ordinary |
09:16:34 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
09:16:34 - 01-Aug-25 |
| Sell* | 5 | $38.59 | Ordinary |
09:16:34 - 01-Aug-25 |
| Buy* | 5 | $38.60 | Ordinary |
09:16:26 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
09:16:24 - 01-Aug-25 |
| Buy* | 15 | $38.60 | Ordinary |
09:16:12 - 01-Aug-25 |
| Unknown* | 9 | $38.60 | Ordinary |
09:15:58 - 01-Aug-25 |
| Buy* | 20 | $38.61 | Ordinary |
09:15:58 - 01-Aug-25 |
| Buy* | 100 | $38.61 | Ordinary |
09:15:58 - 01-Aug-25 |
| Buy* | 1 | $38.61 | Ordinary |
09:15:58 - 01-Aug-25 |
| Buy* | 15 | $38.60 | Ordinary |
09:15:57 - 01-Aug-25 |
| Buy* | 3 | $38.60 | Ordinary |
09:15:57 - 01-Aug-25 |
| Buy* | 50 | $38.60 | Ordinary |
09:15:57 - 01-Aug-25 |
| Buy* | 250 | $38.60 | Ordinary |
09:15:57 - 01-Aug-25 |
| Buy* | 7 | $38.60 | Ordinary |
09:15:57 - 01-Aug-25 |
| Buy* | 41 | $38.60 | Ordinary |
09:15:57 - 01-Aug-25 |
| Buy* | 50 | $38.60 | Ordinary |
09:15:57 - 01-Aug-25 |
| Buy* | 100 | $38.60 | Ordinary |
09:15:57 - 01-Aug-25 |
| Buy* | 50 | $38.60 | Ordinary |
09:15:57 - 01-Aug-25 |
| Sell* | 5 | $38.59 | Ordinary |
09:15:54 - 01-Aug-25 |
| Sell* | 43 | $38.59 | Ordinary |
09:15:54 - 01-Aug-25 |
| Sell* | 2 | $38.59 | Ordinary |
09:15:54 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
09:15:54 - 01-Aug-25 |
| Sell* | 5 | $38.59 | Ordinary |
09:15:54 - 01-Aug-25 |
| Sell* | 3 | $38.59 | Ordinary |
09:15:54 - 01-Aug-25 |
| Sell* | 10 | $38.59 | Ordinary |
09:15:54 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
09:15:54 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
09:15:54 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
09:15:54 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
09:15:54 - 01-Aug-25 |
| Sell* | 32 | $38.59 | Ordinary |
09:15:54 - 01-Aug-25 |
| Sell* | 41 | $38.59 | Ordinary |
09:15:54 - 01-Aug-25 |
| Sell* | 2 | $38.59 | Ordinary |
09:15:54 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
09:15:54 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
09:15:54 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
09:15:54 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
09:15:54 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
09:15:54 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
09:15:54 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
09:15:54 - 01-Aug-25 |
| Sell* | 100 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 50 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 50 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 20 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 37 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 62 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 4 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 4 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 100 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 40 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 20 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
09:15:51 - 01-Aug-25 |
| Sell* | 3 | $38.60 | Ordinary |
09:15:48 - 01-Aug-25 |
| Buy* | 11 | $38.61 | Ordinary |
09:15:35 - 01-Aug-25 |
| Buy* | 292 | $38.61 | Ordinary |
09:15:35 - 01-Aug-25 |
| Buy* | 49 | $38.61 | Ordinary |
09:15:35 - 01-Aug-25 |
| Buy* | 1 | $38.61 | Ordinary |
09:15:31 - 01-Aug-25 |
| Sell* | 5 | $38.61 | Ordinary |
09:15:28 - 01-Aug-25 |
| Sell* | 25 | $38.61 | Ordinary |
09:15:28 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
09:15:28 - 01-Aug-25 |
| Sell* | 2 | $38.61 | Ordinary |
09:15:28 - 01-Aug-25 |
| Sell* | 10 | $38.61 | Ordinary |
09:15:28 - 01-Aug-25 |
| Sell* | 2 | $38.61 | Ordinary |
09:15:28 - 01-Aug-25 |
| Sell* | 5 | $38.61 | Ordinary |
09:15:28 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
09:15:28 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
09:15:28 - 01-Aug-25 |
| Sell* | 7 | $38.61 | Ordinary |
09:15:28 - 01-Aug-25 |
| Sell* | 3 | $38.61 | Ordinary |
09:15:28 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
09:15:28 - 01-Aug-25 |
| Sell* | 5 | $38.61 | Ordinary |
09:15:28 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
09:15:28 - 01-Aug-25 |
| Buy* | 5 | $38.62 | Ordinary |
09:15:24 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
09:15:21 - 01-Aug-25 |
| Sell* | 5 | $38.61 | Ordinary |
09:15:21 - 01-Aug-25 |
| Buy* | 17 | $38.63 | Ordinary |
09:15:20 - 01-Aug-25 |
| Buy* | 15 | $38.63 | Ordinary |
09:15:19 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
09:15:18 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
09:15:18 - 01-Aug-25 |
| Sell* | 3 | $38.62 | Ordinary |
09:15:18 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
09:15:18 - 01-Aug-25 |
| Sell* | 3 | $38.62 | Ordinary |
09:15:18 - 01-Aug-25 |
| Sell* | 10 | $38.62 | Ordinary |
09:15:18 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
09:15:18 - 01-Aug-25 |
| Sell* | 50 | $38.62 | Ordinary |
09:15:18 - 01-Aug-25 |
| Sell* | 115 | $38.62 | Ordinary |
09:15:18 - 01-Aug-25 |
| Sell* | 26 | $38.62 | Ordinary |
09:15:18 - 01-Aug-25 |
| Sell* | 55 | $38.62 | Ordinary |
09:15:18 - 01-Aug-25 |
| Sell* | 4 | $38.62 | Ordinary |
09:15:18 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
09:15:18 - 01-Aug-25 |
| Sell* | 13 | $38.62 | Ordinary |
09:15:18 - 01-Aug-25 |
| Sell* | 3 | $38.62 | Ordinary |
09:15:16 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
09:15:16 - 01-Aug-25 |
| Sell* | 4 | $38.62 | Ordinary |
09:15:16 - 01-Aug-25 |
| Buy* | 30 | $38.64 | Ordinary |
09:15:15 - 01-Aug-25 |
| Buy* | 10 | $38.63 | Ordinary |
09:15:10 - 01-Aug-25 |
| Sell* | 75 | $38.62 | Ordinary |
09:14:59 - 01-Aug-25 |
| Sell* | 2 | $38.63 | Ordinary |
09:14:59 - 01-Aug-25 |
| Sell* | 3 | $38.63 | Ordinary |
09:14:59 - 01-Aug-25 |
| Buy* | 2 | $38.64 | Ordinary |
09:14:55 - 01-Aug-25 |
| Sell* | 7 | $38.63 | Ordinary |
09:14:54 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
09:14:54 - 01-Aug-25 |
| Sell* | 5 | $38.63 | Ordinary |
09:14:54 - 01-Aug-25 |
| Buy* | 1 | $38.64 | Ordinary |
09:14:43 - 01-Aug-25 |
| Buy* | 20 | $38.64 | Ordinary |
09:14:43 - 01-Aug-25 |
| Buy* | 5 | $38.64 | Ordinary |
09:14:42 - 01-Aug-25 |
| Buy* | 10 | $38.63 | Ordinary |
09:14:39 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
09:14:35 - 01-Aug-25 |
| Sell* | 5 | $38.63 | Ordinary |
09:14:35 - 01-Aug-25 |
| Sell* | 19 | $38.63 | Ordinary |
09:14:35 - 01-Aug-25 |
| Sell* | 10 | $38.63 | Ordinary |
09:14:35 - 01-Aug-25 |
| Sell* | 5 | $38.63 | Ordinary |
09:14:35 - 01-Aug-25 |
| Sell* | 20 | $38.63 | Ordinary |
09:14:35 - 01-Aug-25 |
| Sell* | 10 | $38.63 | Ordinary |
09:14:35 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
09:14:35 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
09:14:35 - 01-Aug-25 |
| Sell* | 156 | $38.63 | Ordinary |
09:14:35 - 01-Aug-25 |
| Sell* | 7 | $38.63 | Ordinary |
09:14:35 - 01-Aug-25 |
| Sell* | 119 | $38.63 | Ordinary |
09:14:35 - 01-Aug-25 |
| Sell* | 20 | $38.63 | Ordinary |
09:14:28 - 01-Aug-25 |
| Buy* | 89 | $38.64 | Ordinary |
09:14:15 - 01-Aug-25 |
| Sell* | 5 | $38.63 | Ordinary |
09:14:13 - 01-Aug-25 |
| Buy* | 10 | $38.64 | Ordinary |
09:14:08 - 01-Aug-25 |
| Sell* | 15 | $38.63 | Ordinary |
09:14:07 - 01-Aug-25 |
| Buy* | 7 | $38.64 | Ordinary |
09:14:07 - 01-Aug-25 |
| Sell* | 18 | $38.63 | Ordinary |
09:14:07 - 01-Aug-25 |
| Sell* | 2 | $38.63 | Ordinary |
09:14:07 - 01-Aug-25 |
| Sell* | 30 | $38.63 | Ordinary |
09:14:06 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
09:14:06 - 01-Aug-25 |
| Sell* | 2 | $38.64 | Ordinary |
09:14:06 - 01-Aug-25 |
| Sell* | 4 | $38.64 | Ordinary |
09:14:06 - 01-Aug-25 |
| Sell* | 10 | $38.64 | Ordinary |
09:14:06 - 01-Aug-25 |
| Sell* | 3 | $38.64 | Ordinary |
09:14:06 - 01-Aug-25 |
| Sell* | 4 | $38.64 | Ordinary |
09:14:03 - 01-Aug-25 |
| Sell* | 3 | $38.64 | Ordinary |
09:14:03 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
09:14:03 - 01-Aug-25 |
| Sell* | 2 | $38.64 | Ordinary |
09:14:03 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
09:14:03 - 01-Aug-25 |
| Buy* | 3 | $38.65 | Ordinary |
09:13:57 - 01-Aug-25 |
| Buy* | 1 | $38.65 | Ordinary |
09:13:57 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Ordinary |
09:13:50 - 01-Aug-25 |
| Sell* | 6 | $38.64 | Ordinary |
09:13:46 - 01-Aug-25 |
| Sell* | 10 | $38.64 | Ordinary |
09:13:46 - 01-Aug-25 |
| Sell* | 3 | $38.64 | Ordinary |
09:13:46 - 01-Aug-25 |
| Sell* | 20 | $38.64 | Ordinary |
09:13:46 - 01-Aug-25 |
| Buy* | 19 | $38.65 | Ordinary |
09:13:41 - 01-Aug-25 |
| Buy* | 39 | $38.65 | Ordinary |
09:13:37 - 01-Aug-25 |
| Buy* | 187 | $38.65 | Ordinary |
09:13:37 - 01-Aug-25 |
| Buy* | 1 | $38.65 | Ordinary |
09:13:32 - 01-Aug-25 |
| Unknown* | 20 | $38.64 | Ordinary |
09:13:31 - 01-Aug-25 |
| Sell* | 100 | $38.63 | Ordinary |
09:13:24 - 01-Aug-25 |
| Buy* | 2 | $38.64 | Ordinary |
09:13:23 - 01-Aug-25 |
| Unknown* | 5 | $38.64 | Ordinary |
09:13:17 - 01-Aug-25 |
| Unknown* | 10 | $38.64 | Ordinary |
09:13:16 - 01-Aug-25 |
| Unknown* | 20 | $38.64 | Ordinary |
09:13:15 - 01-Aug-25 |
| Unknown* | 2 | $38.64 | Ordinary |
09:13:14 - 01-Aug-25 |
| Buy* | 9 | $38.64 | Ordinary |
09:13:14 - 01-Aug-25 |
| Buy* | 1 | $38.64 | Ordinary |
09:13:14 - 01-Aug-25 |
| Sell* | 10 | $38.63 | Ordinary |
09:13:09 - 01-Aug-25 |
| Sell* | 15 | $38.63 | Ordinary |
09:13:09 - 01-Aug-25 |
| Sell* | 6 | $38.63 | Ordinary |
09:13:08 - 01-Aug-25 |
| Sell* | 30 | $38.63 | Ordinary |
09:13:08 - 01-Aug-25 |
| Sell* | 133 | $38.63 | Ordinary |
09:13:08 - 01-Aug-25 |
| Sell* | 33 | $38.63 | Ordinary |
09:13:08 - 01-Aug-25 |
| Unknown* | 1 | $38.64 | Ordinary |
09:13:08 - 01-Aug-25 |
| Sell* | 10 | $38.64 | Ordinary |
09:12:58 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
09:12:58 - 01-Aug-25 |
| Sell* | 4 | $38.64 | Ordinary |
09:12:58 - 01-Aug-25 |
| Buy* | 1 | $38.65 | Ordinary |
09:12:58 - 01-Aug-25 |
| Buy* | 2 | $38.65 | Ordinary |
09:12:55 - 01-Aug-25 |
| Buy* | 5 | $38.65 | Ordinary |
09:12:51 - 01-Aug-25 |
| Buy* | 1 | $38.65 | Ordinary |
09:12:51 - 01-Aug-25 |
| Buy* | 2 | $38.65 | Ordinary |
09:12:49 - 01-Aug-25 |
| Buy* | 1 | $38.65 | Ordinary |
09:12:48 - 01-Aug-25 |
| Buy* | 1 | $38.65 | Ordinary |
09:12:48 - 01-Aug-25 |
| Buy* | 1 | $38.65 | Ordinary |
09:12:44 - 01-Aug-25 |
| Buy* | 16 | $38.65 | Ordinary |
09:12:44 - 01-Aug-25 |
| Buy* | 9 | $38.65 | Ordinary |
09:12:44 - 01-Aug-25 |
| Buy* | 4 | $38.65 | Ordinary |
09:12:44 - 01-Aug-25 |
| Buy* | 2 | $38.65 | Ordinary |
09:12:44 - 01-Aug-25 |
| Buy* | 2 | $38.65 | Ordinary |
09:12:42 - 01-Aug-25 |
| Buy* | 5 | $38.65 | Ordinary |
09:12:42 - 01-Aug-25 |
| Sell* | 6 | $38.64 | Ordinary |
09:12:39 - 01-Aug-25 |
| Sell* | 50 | $38.65 | Ordinary |
09:12:39 - 01-Aug-25 |
| Sell* | 9 | $38.66 | Ordinary |
09:12:39 - 01-Aug-25 |
| Sell* | 144 | $38.66 | Ordinary |
09:12:39 - 01-Aug-25 |
| Buy* | 4 | $38.66 | Ordinary |
09:12:31 - 01-Aug-25 |
| Buy* | 6 | $38.66 | Ordinary |
09:12:31 - 01-Aug-25 |
| Buy* | 20 | $38.64 | Ordinary |
09:12:27 - 01-Aug-25 |
| Buy* | 1 | $38.65 | Ordinary |
09:12:15 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Ordinary |
09:12:15 - 01-Aug-25 |
| Buy* | 1 | $38.65 | Ordinary |
09:12:15 - 01-Aug-25 |
| Sell* | 3 | $38.63 | Ordinary |
09:12:14 - 01-Aug-25 |
| Buy* | 1 | $38.64 | Ordinary |
09:12:09 - 01-Aug-25 |
| Buy* | 1 | $38.64 | Ordinary |
09:12:03 - 01-Aug-25 |
| Buy* | 5 | $38.64 | Ordinary |
09:12:02 - 01-Aug-25 |
| Sell* | 3 | $38.63 | Ordinary |
09:12:01 - 01-Aug-25 |
| Sell* | 2 | $38.63 | Ordinary |
09:12:01 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
09:12:01 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
09:11:46 - 01-Aug-25 |
| Sell* | 5 | $38.65 | Ordinary |
09:11:35 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
09:11:33 - 01-Aug-25 |
| Sell* | 6 | $38.65 | Ordinary |
09:11:33 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
09:11:33 - 01-Aug-25 |
| Sell* | 5 | $38.66 | Ordinary |
09:11:29 - 01-Aug-25 |
| Sell* | 4 | $38.66 | Ordinary |
09:11:28 - 01-Aug-25 |
| Sell* | 2 | $38.66 | Ordinary |
09:11:28 - 01-Aug-25 |
| Sell* | 4 | $38.66 | Ordinary |
09:11:28 - 01-Aug-25 |
| Sell* | 2 | $38.67 | Ordinary |
09:11:25 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
09:11:23 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
09:11:17 - 01-Aug-25 |
| Sell* | 12 | $38.67 | Ordinary |
09:11:17 - 01-Aug-25 |
| Sell* | 3 | $38.69 | Ordinary |
09:11:16 - 01-Aug-25 |
| Buy* | 1 | $38.69 | Ordinary |
09:10:58 - 01-Aug-25 |
| Buy* | 3 | $38.68 | Ordinary |
09:10:58 - 01-Aug-25 |
| Sell* | 50 | $38.65 | Ordinary |
09:10:56 - 01-Aug-25 |
| Sell* | 10 | $38.65 | Ordinary |
09:10:56 - 01-Aug-25 |
| Sell* | 3 | $38.65 | Ordinary |
09:10:56 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
09:10:56 - 01-Aug-25 |
| Sell* | 5 | $38.65 | Ordinary |
09:10:49 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
09:10:49 - 01-Aug-25 |
| Sell* | 25 | $38.65 | Ordinary |
09:10:46 - 01-Aug-25 |
| Sell* | 20 | $38.65 | Ordinary |
09:10:46 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
09:10:46 - 01-Aug-25 |
| Sell* | 4 | $38.65 | Ordinary |
09:10:46 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
09:10:36 - 01-Aug-25 |
| Sell* | 2 | $38.66 | Ordinary |
09:10:35 - 01-Aug-25 |
| Sell* | 6 | $38.66 | Ordinary |
09:10:35 - 01-Aug-25 |
| Sell* | 3 | $38.66 | Ordinary |
09:10:32 - 01-Aug-25 |
| Buy* | 2 | $38.68 | Ordinary |
09:10:27 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
09:10:15 - 01-Aug-25 |
| Sell* | 3 | $38.66 | Ordinary |
09:10:09 - 01-Aug-25 |
| Buy* | 9 | $38.69 | Ordinary |
09:09:59 - 01-Aug-25 |
| Buy* | 1 | $38.69 | Ordinary |
09:09:59 - 01-Aug-25 |
| Buy* | 36 | $38.67 | Ordinary |
09:09:55 - 01-Aug-25 |
| Buy* | 9 | $38.67 | Ordinary |
09:09:54 - 01-Aug-25 |
| Sell* | 5 | $38.68 | Ordinary |
09:09:51 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
09:09:51 - 01-Aug-25 |
| Sell* | 12 | $38.68 | Ordinary |
09:09:45 - 01-Aug-25 |
| Sell* | 4 | $38.68 | Ordinary |
09:09:44 - 01-Aug-25 |
| Sell* | 100 | $38.66 | Ordinary |
09:09:44 - 01-Aug-25 |
| Sell* | 50 | $38.66 | Ordinary |
09:09:44 - 01-Aug-25 |
| Sell* | 45 | $38.67 | Ordinary |
09:09:29 - 01-Aug-25 |
| Sell* | 50 | $38.67 | Ordinary |
09:09:28 - 01-Aug-25 |
| Buy* | 10 | $38.66 | Ordinary |
09:09:28 - 01-Aug-25 |
| Buy* | 100 | $38.66 | Ordinary |
09:09:28 - 01-Aug-25 |
| Buy* | 1 | $38.66 | Ordinary |
09:09:28 - 01-Aug-25 |
| Buy* | 129 | $38.66 | Ordinary |
09:09:28 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Ordinary |
09:09:23 - 01-Aug-25 |
| Buy* | 13 | $38.65 | Ordinary |
09:09:23 - 01-Aug-25 |
| Buy* | 7 | $38.65 | Ordinary |
09:09:23 - 01-Aug-25 |
| Buy* | 1 | $38.65 | Ordinary |
09:09:11 - 01-Aug-25 |
| Sell* | 50 | $38.64 | Ordinary |
09:09:11 - 01-Aug-25 |
| Sell* | 100 | $38.64 | Ordinary |
09:09:11 - 01-Aug-25 |
| Unknown* | 10 | $38.64 | Ordinary |
09:09:08 - 01-Aug-25 |
| Unknown* | 17 | $38.64 | Ordinary |
09:09:06 - 01-Aug-25 |
| Sell* | 25 | $38.64 | Ordinary |
09:09:06 - 01-Aug-25 |
| Sell* | 5 | $38.65 | Ordinary |
09:08:58 - 01-Aug-25 |
| Sell* | 4 | $38.65 | Ordinary |
09:08:58 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
09:08:58 - 01-Aug-25 |
| Buy* | 3 | $38.66 | Ordinary |
09:08:54 - 01-Aug-25 |
| Buy* | 9 | $38.64 | Ordinary |
09:08:47 - 01-Aug-25 |
| Sell* | 3 | $38.63 | Ordinary |
09:08:38 - 01-Aug-25 |
| Sell* | 10 | $38.62 | Ordinary |
09:08:30 - 01-Aug-25 |
| Sell* | 50 | $38.62 | Ordinary |
09:08:30 - 01-Aug-25 |
| Buy* | 5 | $38.64 | Ordinary |
09:08:30 - 01-Aug-25 |
| Sell* | 5 | $38.61 | Ordinary |
09:08:24 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
09:08:24 - 01-Aug-25 |
| Buy* | 1 | $38.64 | Ordinary |
09:08:20 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
09:08:18 - 01-Aug-25 |
| Sell* | 2 | $38.62 | Ordinary |
09:08:18 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
09:08:18 - 01-Aug-25 |
| Sell* | 5 | $38.62 | Ordinary |
09:08:18 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
09:08:18 - 01-Aug-25 |
| Sell* | 4 | $38.62 | Ordinary |
09:08:18 - 01-Aug-25 |
| Sell* | 2 | $38.63 | Ordinary |
09:08:18 - 01-Aug-25 |
| Sell* | 60 | $38.63 | Ordinary |
09:08:18 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
09:08:18 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
09:08:18 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
09:08:18 - 01-Aug-25 |
| Sell* | 3 | $38.63 | Ordinary |
09:08:18 - 01-Aug-25 |
| Sell* | 500 | $38.63 | Ordinary |
09:08:18 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
09:08:18 - 01-Aug-25 |
| Sell* | 100 | $38.63 | Ordinary |
09:08:18 - 01-Aug-25 |
| Unknown* | 1 | $38.64 | Ordinary |
09:08:17 - 01-Aug-25 |
| Sell* | 5 | $38.64 | Ordinary |
09:08:12 - 01-Aug-25 |
| Sell* | 10 | $38.65 | Ordinary |
09:08:04 - 01-Aug-25 |
| Sell* | 58 | $38.65 | Ordinary |
09:08:04 - 01-Aug-25 |
| Sell* | 15 | $38.65 | Ordinary |
09:07:56 - 01-Aug-25 |
| Sell* | 10 | $38.65 | Ordinary |
09:07:56 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
09:07:56 - 01-Aug-25 |
| Buy* | 1 | $38.66 | Ordinary |
09:07:53 - 01-Aug-25 |
| Buy* | 9 | $38.66 | Ordinary |
09:07:52 - 01-Aug-25 |
| Buy* | 3 | $38.66 | Ordinary |
09:07:52 - 01-Aug-25 |
| Buy* | 2 | $38.66 | Ordinary |
09:07:52 - 01-Aug-25 |
| Buy* | 1 | $38.66 | Ordinary |
09:07:52 - 01-Aug-25 |
| Buy* | 7 | $38.66 | Ordinary |
09:07:52 - 01-Aug-25 |
| Buy* | 3 | $38.66 | Ordinary |
09:07:52 - 01-Aug-25 |
| Buy* | 12 | $38.66 | Ordinary |
09:07:52 - 01-Aug-25 |
| Sell* | 50 | $38.65 | Ordinary |
09:07:48 - 01-Aug-25 |
| Sell* | 10 | $38.65 | Ordinary |
09:07:48 - 01-Aug-25 |
| Sell* | 6 | $38.65 | Ordinary |
09:07:48 - 01-Aug-25 |
| Buy* | 10 | $38.66 | Ordinary |
09:07:42 - 01-Aug-25 |
| Sell* | 4 | $38.65 | Ordinary |
09:07:41 - 01-Aug-25 |
| Sell* | 5 | $38.65 | Ordinary |
09:07:41 - 01-Aug-25 |
| Sell* | 7 | $38.64 | Ordinary |
09:07:22 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
09:07:22 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
09:07:21 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
09:07:21 - 01-Aug-25 |
| Sell* | 20 | $38.65 | Ordinary |
09:07:21 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
09:07:21 - 01-Aug-25 |
| Sell* | 8 | $38.65 | Ordinary |
09:07:21 - 01-Aug-25 |
| Sell* | 5 | $38.65 | Ordinary |
09:07:21 - 01-Aug-25 |
| Sell* | 100 | $38.65 | Ordinary |
09:07:21 - 01-Aug-25 |
| Sell* | 30 | $38.66 | Ordinary |
09:07:17 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
09:07:15 - 01-Aug-25 |
| Sell* | 187 | $38.65 | Ordinary |
09:07:05 - 01-Aug-25 |
| Sell* | 3 | $38.66 | Ordinary |
09:07:05 - 01-Aug-25 |
| Sell* | 10 | $38.66 | Ordinary |
09:07:05 - 01-Aug-25 |
| Buy* | 31 | $38.68 | Ordinary |
09:07:02 - 01-Aug-25 |
| Buy* | 23 | $38.68 | Ordinary |
09:07:02 - 01-Aug-25 |
| Buy* | 6 | $38.69 | Ordinary |
09:07:02 - 01-Aug-25 |
| Buy* | 30 | $38.69 | Ordinary |
09:07:02 - 01-Aug-25 |
| Buy* | 19 | $38.68 | Ordinary |
09:07:02 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
09:07:01 - 01-Aug-25 |
| Buy* | 6 | $38.68 | Ordinary |
09:06:38 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
09:06:38 - 01-Aug-25 |
| Buy* | 2 | $38.68 | Ordinary |
09:06:38 - 01-Aug-25 |
| Buy* | 2 | $38.68 | Ordinary |
09:06:33 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
09:06:22 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
09:05:44 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
09:05:41 - 01-Aug-25 |
| Sell* | 190 | $38.68 | Ordinary |
09:05:37 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
09:05:37 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
09:05:37 - 01-Aug-25 |
| Unknown* | 3 | $38.71 | Ordinary |
09:05:35 - 01-Aug-25 |
| Unknown* | 50 | $38.71 | Ordinary |
09:05:33 - 01-Aug-25 |
| Sell* | 9 | $38.69 | Ordinary |
09:05:31 - 01-Aug-25 |
| Buy* | 6 | $38.72 | Ordinary |
09:05:27 - 01-Aug-25 |
| Buy* | 4 | $38.72 | Ordinary |
09:05:27 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
09:05:27 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
09:05:26 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
09:05:26 - 01-Aug-25 |
| Buy* | 5 | $38.72 | Ordinary |
09:05:17 - 01-Aug-25 |
| Buy* | 10 | $38.70 | Ordinary |
09:05:14 - 01-Aug-25 |
| Buy* | 200 | $38.70 | Ordinary |
09:05:14 - 01-Aug-25 |
| Sell* | 51 | $38.66 | Ordinary |
09:05:03 - 01-Aug-25 |
| Sell* | 100 | $38.66 | Ordinary |
09:05:03 - 01-Aug-25 |
| Sell* | 10 | $38.66 | Ordinary |
09:05:03 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
09:05:03 - 01-Aug-25 |
| Unknown* | 50 | $38.68 | Ordinary |
09:05:03 - 01-Aug-25 |
| Buy* | 50 | $38.69 | Ordinary |
09:04:44 - 01-Aug-25 |
| Sell* | 3 | $38.66 | Ordinary |
09:04:43 - 01-Aug-25 |
| Sell* | 99 | $38.66 | Ordinary |
09:04:41 - 01-Aug-25 |
| Sell* | 50 | $38.65 | Ordinary |
09:04:25 - 01-Aug-25 |
| Sell* | 2 | $38.65 | Ordinary |
09:04:25 - 01-Aug-25 |
| Sell* | 8 | $38.65 | Ordinary |
09:04:24 - 01-Aug-25 |
| Sell* | 10 | $38.65 | Ordinary |
09:04:24 - 01-Aug-25 |
| Sell* | 2 | $38.66 | Ordinary |
09:04:24 - 01-Aug-25 |
| Buy* | 10 | $38.66 | Ordinary |
09:04:15 - 01-Aug-25 |
| Buy* | 24 | $38.66 | Ordinary |
09:04:15 - 01-Aug-25 |
| Buy* | 1 | $38.66 | Ordinary |
09:04:14 - 01-Aug-25 |
| Sell* | 3 | $38.64 | Ordinary |
09:04:12 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
09:04:12 - 01-Aug-25 |
| Sell* | 50 | $38.64 | Ordinary |
09:04:12 - 01-Aug-25 |
| Sell* | 2 | $38.64 | Ordinary |
09:04:12 - 01-Aug-25 |
| Sell* | 5 | $38.64 | Ordinary |
09:04:12 - 01-Aug-25 |
| Buy* | 24 | $38.66 | Ordinary |
09:04:07 - 01-Aug-25 |
| Buy* | 6 | $38.66 | Ordinary |
09:04:07 - 01-Aug-25 |
| Unknown* | 3 | $38.65 | Ordinary |
09:04:07 - 01-Aug-25 |
| Buy* | 4 | $38.66 | Ordinary |
09:04:04 - 01-Aug-25 |
| Sell* | 2 | $38.66 | Ordinary |
09:04:04 - 01-Aug-25 |
| Sell* | 5 | $38.66 | Ordinary |
09:04:04 - 01-Aug-25 |
| Sell* | 10 | $38.65 | Ordinary |
09:03:59 - 01-Aug-25 |
| Sell* | 8 | $38.65 | Ordinary |
09:03:59 - 01-Aug-25 |
| Sell* | 10 | $38.65 | Ordinary |
09:03:57 - 01-Aug-25 |
| Sell* | 3 | $38.65 | Ordinary |
09:03:57 - 01-Aug-25 |
| Sell* | 10 | $38.66 | Ordinary |
09:03:51 - 01-Aug-25 |
| Sell* | 28 | $38.65 | Ordinary |
09:03:46 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
09:03:46 - 01-Aug-25 |
| Sell* | 16 | $38.65 | Ordinary |
09:03:46 - 01-Aug-25 |
| Sell* | 35 | $38.67 | Ordinary |
09:03:42 - 01-Aug-25 |
| Sell* | 5 | $38.67 | Ordinary |
09:03:41 - 01-Aug-25 |
| Sell* | 30 | $38.66 | Ordinary |
09:03:39 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
09:03:39 - 01-Aug-25 |
| Sell* | 6 | $38.65 | Ordinary |
09:03:37 - 01-Aug-25 |
| Sell* | 4 | $38.68 | Ordinary |
09:03:31 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
09:03:30 - 01-Aug-25 |
| Buy* | 2 | $38.68 | Ordinary |
09:03:28 - 01-Aug-25 |
| Sell* | 25 | $38.69 | Ordinary |
09:03:27 - 01-Aug-25 |
| Sell* | 24 | $38.69 | Ordinary |
09:03:27 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
09:03:27 - 01-Aug-25 |
| Sell* | 42 | $38.68 | Ordinary |
09:03:23 - 01-Aug-25 |
| Buy* | 50 | $38.69 | Ordinary |
09:03:19 - 01-Aug-25 |
| Buy* | 10 | $38.69 | Ordinary |
09:03:19 - 01-Aug-25 |
| Sell* | 2 | $38.67 | Ordinary |
09:03:19 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
09:03:19 - 01-Aug-25 |
| Sell* | 5 | $38.71 | Ordinary |
09:03:19 - 01-Aug-25 |
| Sell* | 16 | $38.71 | Ordinary |
09:03:19 - 01-Aug-25 |
| Sell* | 3 | $38.71 | Ordinary |
09:03:19 - 01-Aug-25 |
| Sell* | 5 | $38.74 | Ordinary |
09:03:17 - 01-Aug-25 |
| Buy* | 2 | $38.73 | Ordinary |
09:03:03 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
09:03:03 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
09:03:00 - 01-Aug-25 |
| Sell* | 10 | $38.71 | Ordinary |
09:02:51 - 01-Aug-25 |
| Buy* | 5 | $38.71 | Ordinary |
09:02:46 - 01-Aug-25 |
| Buy* | 5 | $38.71 | Ordinary |
09:02:35 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
09:02:17 - 01-Aug-25 |
| Sell* | 2 | $38.68 | Ordinary |
09:02:17 - 01-Aug-25 |
| Sell* | 10 | $38.68 | Ordinary |
09:02:17 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
09:02:17 - 01-Aug-25 |
| Sell* | 20 | $38.68 | Ordinary |
09:02:17 - 01-Aug-25 |
| Sell* | 2 | $38.69 | Ordinary |
09:02:15 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
09:02:11 - 01-Aug-25 |
| Buy* | 11 | $38.73 | Ordinary |
09:02:05 - 01-Aug-25 |
| Buy* | 75 | $38.70 | Ordinary |
09:02:05 - 01-Aug-25 |
| Buy* | 6 | $38.70 | Ordinary |
09:02:05 - 01-Aug-25 |
| Buy* | 12 | $38.70 | Ordinary |
09:02:05 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
09:02:05 - 01-Aug-25 |
| Buy* | 6 | $38.70 | Ordinary |
09:02:02 - 01-Aug-25 |
| Sell* | 9 | $38.69 | Ordinary |
09:01:46 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
09:01:46 - 01-Aug-25 |
| Sell* | 21 | $38.70 | Ordinary |
09:01:46 - 01-Aug-25 |
| Sell* | 29 | $38.70 | Ordinary |
09:01:43 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
09:01:38 - 01-Aug-25 |
| Buy* | 2 | $38.71 | Ordinary |
09:01:36 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
09:01:32 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
09:01:32 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
09:01:32 - 01-Aug-25 |
| Sell* | 2 | $38.71 | Ordinary |
09:01:25 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
09:00:57 - 01-Aug-25 |
| Buy* | 3 | $38.70 | Ordinary |
09:00:54 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
09:00:54 - 01-Aug-25 |
| Sell* | 20 | $38.68 | Ordinary |
09:00:53 - 01-Aug-25 |
| Buy* | 30 | $38.69 | Ordinary |
09:00:51 - 01-Aug-25 |
| Buy* | 3 | $38.69 | Ordinary |
09:00:51 - 01-Aug-25 |
| Buy* | 2 | $38.69 | Ordinary |
09:00:51 - 01-Aug-25 |
| Buy* | 3 | $38.69 | Ordinary |
09:00:51 - 01-Aug-25 |
| Buy* | 10 | $38.69 | Ordinary |
09:00:48 - 01-Aug-25 |
| Sell* | 10 | $38.68 | Ordinary |
09:00:47 - 01-Aug-25 |
| Sell* | 15 | $38.68 | Ordinary |
09:00:47 - 01-Aug-25 |
| Sell* | 70 | $38.70 | Ordinary |
09:00:18 - 01-Aug-25 |
| Sell* | 46 | $38.70 | Ordinary |
09:00:18 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
09:00:18 - 01-Aug-25 |
| Buy* | 5 | $38.70 | Ordinary |
09:00:18 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
09:00:18 - 01-Aug-25 |
| Buy* | 4 | $38.70 | Ordinary |
09:00:18 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
09:00:18 - 01-Aug-25 |
| Buy* | 30 | $38.69 | Ordinary |
09:00:18 - 01-Aug-25 |
| Buy* | 4 | $38.69 | Ordinary |
09:00:18 - 01-Aug-25 |
| Buy* | 1 | $38.69 | Ordinary |
09:00:18 - 01-Aug-25 |
| Buy* | 1 | $38.69 | Ordinary |
09:00:17 - 01-Aug-25 |
| Buy* | 3 | $38.68 | Ordinary |
09:00:04 - 01-Aug-25 |
| Buy* | 50 | $38.68 | Ordinary |
09:00:04 - 01-Aug-25 |
| Buy* | 2 | $38.68 | Ordinary |
09:00:03 - 01-Aug-25 |
| Unknown* | 8 | $38.66 | Ordinary |
09:00:03 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
09:00:01 - 01-Aug-25 |
| Buy* | 2 | $38.68 | Ordinary |
09:00:01 - 01-Aug-25 |
| Sell* | 161 | $38.66 | Ordinary |
08:59:56 - 01-Aug-25 |
| Sell* | 100 | $38.66 | Ordinary |
08:59:56 - 01-Aug-25 |
| Sell* | 27 | $38.66 | Ordinary |
08:59:56 - 01-Aug-25 |
| Sell* | 3 | $38.66 | Ordinary |
08:59:56 - 01-Aug-25 |
| Sell* | 47 | $38.66 | Ordinary |
08:59:56 - 01-Aug-25 |
| Sell* | 22 | $38.66 | Ordinary |
08:59:56 - 01-Aug-25 |
| Buy* | 2 | $38.67 | Ordinary |
08:59:55 - 01-Aug-25 |
| Buy* | 46 | $38.67 | Ordinary |
08:59:49 - 01-Aug-25 |
| Buy* | 3 | $38.68 | Ordinary |
08:59:36 - 01-Aug-25 |
| Sell* | 2 | $38.66 | Ordinary |
08:59:33 - 01-Aug-25 |
| Sell* | 100 | $38.66 | Ordinary |
08:59:33 - 01-Aug-25 |
| Sell* | 2 | $38.66 | Ordinary |
08:59:33 - 01-Aug-25 |
| Sell* | 98 | $38.66 | Ordinary |
08:59:33 - 01-Aug-25 |
| Sell* | 50 | $38.67 | Ordinary |
08:59:29 - 01-Aug-25 |
| Sell* | 50 | $38.67 | Ordinary |
08:59:29 - 01-Aug-25 |
| Sell* | 8 | $38.66 | Ordinary |
08:59:24 - 01-Aug-25 |
| Sell* | 18 | $38.66 | Ordinary |
08:59:24 - 01-Aug-25 |
| Sell* | 24 | $38.66 | Ordinary |
08:59:24 - 01-Aug-25 |
| Buy* | 5 | $38.68 | Ordinary |
08:59:24 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
08:59:06 - 01-Aug-25 |
| Unknown* | 80 | $38.63 | Ordinary |
08:59:06 - 01-Aug-25 |
| Buy* | 40 | $38.63 | Ordinary |
08:59:06 - 01-Aug-25 |
| Buy* | 50 | $38.63 | Ordinary |
08:59:06 - 01-Aug-25 |
| Buy* | 10 | $38.63 | Ordinary |
08:59:06 - 01-Aug-25 |
| Buy* | 47 | $38.63 | Ordinary |
08:59:06 - 01-Aug-25 |
| Unknown* | 10 | $38.62 | Ordinary |
08:59:06 - 01-Aug-25 |
| Buy* | 1 | $38.62 | Ordinary |
08:58:59 - 01-Aug-25 |
| Buy* | 19 | $38.62 | Ordinary |
08:58:59 - 01-Aug-25 |
| Buy* | 3 | $38.60 | Ordinary |
08:58:45 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:58:45 - 01-Aug-25 |
| Sell* | 30 | $38.60 | Ordinary |
08:58:45 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
08:58:45 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
08:58:45 - 01-Aug-25 |
| Sell* | 6 | $38.60 | Ordinary |
08:58:45 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:58:45 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:58:45 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:58:45 - 01-Aug-25 |
| Sell* | 11 | $38.60 | Ordinary |
08:58:45 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
08:58:45 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
08:58:45 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
08:58:45 - 01-Aug-25 |
| Sell* | 8 | $38.60 | Ordinary |
08:58:45 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
08:58:45 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Ordinary |
08:58:45 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
08:58:45 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:58:45 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:58:45 - 01-Aug-25 |
| Sell* | 9 | $38.61 | Ordinary |
08:58:45 - 01-Aug-25 |
| Sell* | 5 | $38.61 | Ordinary |
08:58:45 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
08:58:38 - 01-Aug-25 |
| Sell* | 2 | $38.61 | Ordinary |
08:58:38 - 01-Aug-25 |
| Sell* | 2 | $38.61 | Ordinary |
08:58:38 - 01-Aug-25 |
| Sell* | 2 | $38.61 | Ordinary |
08:58:38 - 01-Aug-25 |
| Buy* | 1 | $38.62 | Ordinary |
08:58:38 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:58:24 - 01-Aug-25 |
| Sell* | 2 | $38.62 | Ordinary |
08:58:24 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:58:24 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:58:24 - 01-Aug-25 |
| Sell* | 4 | $38.62 | Ordinary |
08:58:24 - 01-Aug-25 |
| Sell* | 33 | $38.62 | Ordinary |
08:58:24 - 01-Aug-25 |
| Sell* | 50 | $38.62 | Ordinary |
08:58:24 - 01-Aug-25 |
| Sell* | 100 | $38.62 | Ordinary |
08:58:24 - 01-Aug-25 |
| Sell* | 3 | $38.63 | Ordinary |
08:58:24 - 01-Aug-25 |
| Buy* | 1 | $38.64 | Ordinary |
08:58:22 - 01-Aug-25 |
| Buy* | 5 | $38.64 | Ordinary |
08:58:19 - 01-Aug-25 |
| Sell* | 17 | $38.62 | Ordinary |
08:58:17 - 01-Aug-25 |
| Sell* | 10 | $38.63 | Ordinary |
08:58:14 - 01-Aug-25 |
| Sell* | 5 | $38.64 | Ordinary |
08:58:14 - 01-Aug-25 |
| Sell* | 6 | $38.65 | Ordinary |
08:58:07 - 01-Aug-25 |
| Sell* | 5 | $38.65 | Ordinary |
08:58:07 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
08:58:07 - 01-Aug-25 |
| Sell* | 8 | $38.65 | Ordinary |
08:58:07 - 01-Aug-25 |
| Buy* | 1 | $38.67 | Ordinary |
08:58:05 - 01-Aug-25 |
| Buy* | 4 | $38.67 | Ordinary |
08:58:01 - 01-Aug-25 |
| Sell* | 2 | $38.65 | Ordinary |
08:57:55 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
08:57:54 - 01-Aug-25 |
| Sell* | 8 | $38.65 | Ordinary |
08:57:54 - 01-Aug-25 |
| Sell* | 70 | $38.66 | Ordinary |
08:57:51 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
08:57:51 - 01-Aug-25 |
| Sell* | 5 | $38.66 | Ordinary |
08:57:51 - 01-Aug-25 |
| Sell* | 20 | $38.66 | Ordinary |
08:57:51 - 01-Aug-25 |
| Sell* | 5 | $38.66 | Ordinary |
08:57:51 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
08:57:51 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
08:57:51 - 01-Aug-25 |
| Sell* | 10 | $38.66 | Ordinary |
08:57:51 - 01-Aug-25 |
| Sell* | 10 | $38.66 | Ordinary |
08:57:51 - 01-Aug-25 |
| Sell* | 10 | $38.66 | Ordinary |
08:57:51 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
08:57:51 - 01-Aug-25 |
| Sell* | 200 | $38.67 | Ordinary |
08:57:51 - 01-Aug-25 |
| Sell* | 200 | $38.67 | Ordinary |
08:57:51 - 01-Aug-25 |
| Buy* | 50 | $38.68 | Ordinary |
08:57:51 - 01-Aug-25 |
| Buy* | 100 | $38.68 | Ordinary |
08:57:51 - 01-Aug-25 |
| Buy* | 50 | $38.68 | Ordinary |
08:57:51 - 01-Aug-25 |
| Buy* | 4 | $38.68 | Ordinary |
08:57:45 - 01-Aug-25 |
| Buy* | 2 | $38.68 | Ordinary |
08:57:45 - 01-Aug-25 |
| Unknown* | 3 | $38.67 | Ordinary |
08:57:29 - 01-Aug-25 |
| Buy* | 10 | $38.68 | Ordinary |
08:57:25 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
08:57:23 - 01-Aug-25 |
| Buy* | 5 | $38.68 | Ordinary |
08:57:15 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
08:57:06 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
08:57:06 - 01-Aug-25 |
| Unknown* | 37 | $38.67 | Ordinary |
08:57:03 - 01-Aug-25 |
| Sell* | 70 | $38.70 | Ordinary |
08:57:03 - 01-Aug-25 |
| Sell* | 20 | $38.70 | Ordinary |
08:57:03 - 01-Aug-25 |
| Sell* | 239 | $38.70 | Ordinary |
08:57:03 - 01-Aug-25 |
| Unknown* | 100 | $38.71 | Ordinary |
08:56:56 - 01-Aug-25 |
| Unknown* | 3 | $38.71 | Ordinary |
08:56:55 - 01-Aug-25 |
| Unknown* | 70 | $38.71 | Ordinary |
08:56:55 - 01-Aug-25 |
| Unknown* | 24 | $38.71 | Ordinary |
08:56:55 - 01-Aug-25 |
| Unknown* | 11 | $38.71 | Ordinary |
08:56:55 - 01-Aug-25 |
| Unknown* | 11 | $38.71 | Ordinary |
08:56:55 - 01-Aug-25 |
| Unknown* | 5 | $38.71 | Ordinary |
08:56:55 - 01-Aug-25 |
| Unknown* | 4 | $38.71 | Ordinary |
08:56:55 - 01-Aug-25 |
| Unknown* | 11 | $38.71 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 114 | $38.70 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 20 | $38.70 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 58 | $38.70 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 17 | $38.70 | Ordinary |
08:56:55 - 01-Aug-25 |
| Buy* | 27 | $38.71 | Ordinary |
08:56:55 - 01-Aug-25 |
| Buy* | 20 | $38.71 | Ordinary |
08:56:55 - 01-Aug-25 |
| Buy* | 17 | $38.71 | Ordinary |
08:56:55 - 01-Aug-25 |
| Buy* | 13 | $38.71 | Ordinary |
08:56:55 - 01-Aug-25 |
| Buy* | 3 | $38.71 | Ordinary |
08:56:55 - 01-Aug-25 |
| Buy* | 8 | $38.70 | Ordinary |
08:56:55 - 01-Aug-25 |
| Buy* | 45 | $38.69 | Ordinary |
08:56:55 - 01-Aug-25 |
| Buy* | 1 | $38.69 | Ordinary |
08:56:55 - 01-Aug-25 |
| Buy* | 1 | $38.69 | Ordinary |
08:56:55 - 01-Aug-25 |
| Buy* | 114 | $38.69 | Ordinary |
08:56:55 - 01-Aug-25 |
| Buy* | 64 | $38.69 | Ordinary |
08:56:55 - 01-Aug-25 |
| Buy* | 50 | $38.68 | Ordinary |
08:56:55 - 01-Aug-25 |
| Buy* | 17 | $38.69 | Ordinary |
08:56:55 - 01-Aug-25 |
| Buy* | 114 | $38.69 | Ordinary |
08:56:55 - 01-Aug-25 |
| Buy* | 17 | $38.69 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 50 | $38.67 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 20 | $38.67 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 51 | $38.67 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 59 | $38.68 | Ordinary |
08:56:55 - 01-Aug-25 |
| Unknown* | 17 | $38.69 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 17 | $38.68 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 8 | $38.68 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 10 | $38.68 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 50 | $38.68 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 10 | $38.68 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 10 | $38.68 | Ordinary |
08:56:55 - 01-Aug-25 |
| Buy* | 17 | $38.70 | Ordinary |
08:56:55 - 01-Aug-25 |
| Buy* | 20 | $38.70 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 50 | $38.69 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 50 | $38.69 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 114 | $38.69 | Ordinary |
08:56:55 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Ordinary |
08:56:55 - 01-Aug-25 |
| Buy* | 114 | $38.71 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 50 | $38.69 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 3 | $38.69 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 3 | $38.69 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 3 | $38.69 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 100 | $38.69 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 9 | $38.69 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 3 | $38.70 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 20 | $38.71 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 330 | $38.71 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 20 | $38.72 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 50 | $38.73 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 20 | $38.73 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
08:56:55 - 01-Aug-25 |
| Sell* | 6 | $38.73 | Ordinary |
08:56:55 - 01-Aug-25 |
| Buy* | 5 | $38.78 | Ordinary |
08:56:53 - 01-Aug-25 |
| Sell* | 5 | $38.77 | Ordinary |
08:56:40 - 01-Aug-25 |
| Buy* | 5 | $38.77 | Ordinary |
08:56:35 - 01-Aug-25 |
| Buy* | 5 | $38.77 | Ordinary |
08:56:35 - 01-Aug-25 |
| Buy* | 5 | $38.77 | Ordinary |
08:56:34 - 01-Aug-25 |
| Buy* | 5 | $38.77 | Ordinary |
08:56:34 - 01-Aug-25 |
| Buy* | 5 | $38.77 | Ordinary |
08:56:34 - 01-Aug-25 |
| Sell* | 5 | $38.77 | Ordinary |
08:56:33 - 01-Aug-25 |
| Buy* | 5 | $38.77 | Ordinary |
08:56:32 - 01-Aug-25 |
| Buy* | 5 | $38.77 | Ordinary |
08:56:32 - 01-Aug-25 |
| Buy* | 5 | $38.77 | Ordinary |
08:56:31 - 01-Aug-25 |
| Unknown* | 5 | $38.76 | Ordinary |
08:56:31 - 01-Aug-25 |
| Sell* | 2 | $38.74 | Ordinary |
08:56:31 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
08:56:27 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
08:56:27 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
08:56:27 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
08:56:27 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
08:56:27 - 01-Aug-25 |
| Buy* | 3 | $38.78 | Ordinary |
08:56:23 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Ordinary |
08:56:23 - 01-Aug-25 |
| Sell* | 11 | $38.76 | Ordinary |
08:56:23 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
08:56:14 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
08:56:14 - 01-Aug-25 |
| Sell* | 2 | $38.78 | Ordinary |
08:56:14 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
08:56:14 - 01-Aug-25 |
| Sell* | 10 | $38.79 | Ordinary |
08:56:14 - 01-Aug-25 |
| Sell* | 68 | $38.79 | Ordinary |
08:56:14 - 01-Aug-25 |
| Sell* | 9 | $38.79 | Ordinary |
08:56:14 - 01-Aug-25 |
| Sell* | 27 | $38.79 | Ordinary |
08:56:14 - 01-Aug-25 |
| Sell* | 17 | $38.80 | Ordinary |
08:56:14 - 01-Aug-25 |
| Sell* | 5 | $38.80 | Ordinary |
08:56:14 - 01-Aug-25 |
| Sell* | 5 | $38.80 | Ordinary |
08:56:14 - 01-Aug-25 |
| Sell* | 5 | $38.80 | Ordinary |
08:56:14 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:56:14 - 01-Aug-25 |
| Sell* | 9 | $38.80 | Ordinary |
08:56:14 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:56:14 - 01-Aug-25 |
| Sell* | 50 | $38.80 | Ordinary |
08:56:14 - 01-Aug-25 |
| Sell* | 30 | $38.80 | Ordinary |
08:56:14 - 01-Aug-25 |
| Buy* | 1 | $38.82 | Ordinary |
08:56:03 - 01-Aug-25 |
| Sell* | 10 | $38.81 | Ordinary |
08:55:57 - 01-Aug-25 |
| Sell* | 5 | $38.82 | Ordinary |
08:55:57 - 01-Aug-25 |
| Sell* | 30 | $38.82 | Ordinary |
08:55:57 - 01-Aug-25 |
| Sell* | 5 | $38.82 | Ordinary |
08:55:57 - 01-Aug-25 |
| Unknown* | 1 | $38.83 | Ordinary |
08:55:54 - 01-Aug-25 |
| Sell* | 100 | $38.82 | Ordinary |
08:55:47 - 01-Aug-25 |
| Sell* | 50 | $38.82 | Ordinary |
08:55:47 - 01-Aug-25 |
| Buy* | 30 | $38.82 | Ordinary |
08:55:47 - 01-Aug-25 |
| Buy* | 32 | $38.82 | Ordinary |
08:55:47 - 01-Aug-25 |
| Buy* | 5 | $38.82 | Ordinary |
08:55:47 - 01-Aug-25 |
| Buy* | 5 | $38.82 | Ordinary |
08:55:46 - 01-Aug-25 |
| Buy* | 5 | $38.82 | Ordinary |
08:55:46 - 01-Aug-25 |
| Buy* | 5 | $38.82 | Ordinary |
08:55:45 - 01-Aug-25 |
| Buy* | 5 | $38.82 | Ordinary |
08:55:45 - 01-Aug-25 |
| Buy* | 5 | $38.82 | Ordinary |
08:55:44 - 01-Aug-25 |
| Buy* | 5 | $38.82 | Ordinary |
08:55:44 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
08:55:44 - 01-Aug-25 |
| Sell* | 27 | $38.82 | Ordinary |
08:55:44 - 01-Aug-25 |
| Sell* | 5 | $38.82 | Ordinary |
08:55:44 - 01-Aug-25 |
| Sell* | 5 | $38.83 | Ordinary |
08:55:43 - 01-Aug-25 |
| Sell* | 25 | $38.82 | Ordinary |
08:55:43 - 01-Aug-25 |
| Sell* | 5 | $38.82 | Ordinary |
08:55:43 - 01-Aug-25 |
| Sell* | 5 | $38.83 | Ordinary |
08:55:43 - 01-Aug-25 |
| Sell* | 2 | $38.83 | Ordinary |
08:55:43 - 01-Aug-25 |
| Sell* | 3 | $38.83 | Ordinary |
08:55:43 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
08:55:43 - 01-Aug-25 |
| Sell* | 4 | $38.83 | Ordinary |
08:55:43 - 01-Aug-25 |
| Sell* | 10 | $38.82 | Ordinary |
08:55:23 - 01-Aug-25 |
| Buy* | 7 | $38.82 | Ordinary |
08:55:19 - 01-Aug-25 |
| Buy* | 5 | $38.82 | Ordinary |
08:55:19 - 01-Aug-25 |
| Buy* | 9 | $38.82 | Ordinary |
08:55:19 - 01-Aug-25 |
| Buy* | 13 | $38.82 | Ordinary |
08:55:19 - 01-Aug-25 |
| Buy* | 16 | $38.81 | Ordinary |
08:55:10 - 01-Aug-25 |
| Buy* | 11 | $38.81 | Ordinary |
08:55:10 - 01-Aug-25 |
| Sell* | 20 | $38.80 | Ordinary |
08:55:08 - 01-Aug-25 |
| Sell* | 4 | $38.80 | Ordinary |
08:55:08 - 01-Aug-25 |
| Sell* | 6 | $38.80 | Ordinary |
08:55:08 - 01-Aug-25 |
| Sell* | 20 | $38.80 | Ordinary |
08:55:08 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:55:08 - 01-Aug-25 |
| Sell* | 20 | $38.80 | Ordinary |
08:55:08 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:55:08 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:55:08 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:55:08 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:55:08 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:55:08 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:55:08 - 01-Aug-25 |
| Sell* | 2 | $38.80 | Ordinary |
08:55:08 - 01-Aug-25 |
| Sell* | 25 | $38.82 | Ordinary |
08:55:08 - 01-Aug-25 |
| Sell* | 4 | $38.82 | Ordinary |
08:55:08 - 01-Aug-25 |
| Sell* | 5 | $38.82 | Ordinary |
08:55:08 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
08:55:08 - 01-Aug-25 |
| Sell* | 10 | $38.82 | Ordinary |
08:55:08 - 01-Aug-25 |
| Sell* | 2 | $38.84 | Ordinary |
08:55:06 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
08:55:06 - 01-Aug-25 |
| Sell* | 9 | $38.84 | Ordinary |
08:55:06 - 01-Aug-25 |
| Sell* | 40 | $38.84 | Ordinary |
08:55:06 - 01-Aug-25 |
| Buy* | 4 | $38.86 | Ordinary |
08:54:50 - 01-Aug-25 |
| Buy* | 1 | $38.86 | Ordinary |
08:54:50 - 01-Aug-25 |
| Buy* | 1 | $38.86 | Ordinary |
08:54:47 - 01-Aug-25 |
| Sell* | 2 | $38.86 | Ordinary |
08:54:45 - 01-Aug-25 |
| Sell* | 28 | $38.86 | Ordinary |
08:54:38 - 01-Aug-25 |
| Sell* | 4 | $38.86 | Ordinary |
08:54:38 - 01-Aug-25 |
| Sell* | 2 | $38.86 | Ordinary |
08:54:38 - 01-Aug-25 |
| Sell* | 24 | $38.86 | Ordinary |
08:54:37 - 01-Aug-25 |
| Sell* | 100 | $38.84 | Ordinary |
08:54:22 - 01-Aug-25 |
| Sell* | 7 | $38.83 | Ordinary |
08:54:15 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
08:54:15 - 01-Aug-25 |
| Sell* | 14 | $38.85 | Ordinary |
08:54:14 - 01-Aug-25 |
| Buy* | 10 | $38.88 | Ordinary |
08:54:04 - 01-Aug-25 |
| Buy* | 20 | $38.88 | Ordinary |
08:54:01 - 01-Aug-25 |
| Buy* | 1 | $38.88 | Ordinary |
08:53:49 - 01-Aug-25 |
| Sell* | 150 | $38.84 | Ordinary |
08:53:49 - 01-Aug-25 |
| Sell* | 47 | $38.85 | Ordinary |
08:53:45 - 01-Aug-25 |
| Sell* | 5 | $38.85 | Ordinary |
08:53:45 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
08:53:45 - 01-Aug-25 |
| Sell* | 3 | $38.86 | Ordinary |
08:53:45 - 01-Aug-25 |
| Sell* | 5 | $38.86 | Ordinary |
08:53:45 - 01-Aug-25 |
| Sell* | 10 | $38.86 | Ordinary |
08:53:45 - 01-Aug-25 |
| Sell* | 10 | $38.88 | Ordinary |
08:53:45 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Ordinary |
08:53:44 - 01-Aug-25 |
| Sell* | 12 | $38.88 | Ordinary |
08:53:36 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Ordinary |
08:53:35 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Ordinary |
08:53:33 - 01-Aug-25 |
| Buy* | 1 | $38.88 | Ordinary |
08:53:32 - 01-Aug-25 |
| Buy* | 4 | $38.88 | Ordinary |
08:53:32 - 01-Aug-25 |
| Sell* | 35 | $38.87 | Ordinary |
08:53:31 - 01-Aug-25 |
| Sell* | 50 | $38.87 | Ordinary |
08:53:31 - 01-Aug-25 |
| Sell* | 15 | $38.87 | Ordinary |
08:53:31 - 01-Aug-25 |
| Buy* | 75 | $38.86 | Ordinary |
08:53:15 - 01-Aug-25 |
| Buy* | 50 | $38.86 | Ordinary |
08:53:15 - 01-Aug-25 |
| Buy* | 100 | $38.86 | Ordinary |
08:53:14 - 01-Aug-25 |
| Buy* | 5 | $38.88 | Ordinary |
08:53:04 - 01-Aug-25 |
| Buy* | 68 | $38.85 | Ordinary |
08:53:02 - 01-Aug-25 |
| Buy* | 24 | $38.85 | Ordinary |
08:53:02 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
08:52:50 - 01-Aug-25 |
| Sell* | 5 | $38.81 | Ordinary |
08:52:41 - 01-Aug-25 |
| Buy* | 2 | $38.82 | Ordinary |
08:52:30 - 01-Aug-25 |
| Buy* | 1 | $38.84 | Ordinary |
08:52:30 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
08:52:28 - 01-Aug-25 |
| Sell* | 3 | $38.82 | Ordinary |
08:52:28 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
08:52:28 - 01-Aug-25 |
| Buy* | 100 | $38.84 | Ordinary |
08:52:16 - 01-Aug-25 |
| Buy* | 6 | $38.84 | Ordinary |
08:52:16 - 01-Aug-25 |
| Buy* | 4 | $38.82 | Ordinary |
08:52:16 - 01-Aug-25 |
| Buy* | 12 | $38.81 | Ordinary |
08:52:16 - 01-Aug-25 |
| Buy* | 4 | $38.81 | Ordinary |
08:52:16 - 01-Aug-25 |
| Buy* | 15 | $38.81 | Ordinary |
08:52:15 - 01-Aug-25 |
| Sell* | 6 | $38.81 | Ordinary |
08:52:14 - 01-Aug-25 |
| Sell* | 3 | $38.81 | Ordinary |
08:52:14 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
08:52:07 - 01-Aug-25 |
| Sell* | 36 | $38.81 | Ordinary |
08:52:07 - 01-Aug-25 |
| Sell* | 3 | $38.81 | Ordinary |
08:52:07 - 01-Aug-25 |
| Sell* | 6 | $38.81 | Ordinary |
08:52:07 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
08:52:03 - 01-Aug-25 |
| Buy* | 2 | $38.84 | Ordinary |
08:52:01 - 01-Aug-25 |
| Buy* | 6 | $38.85 | Ordinary |
08:51:41 - 01-Aug-25 |
| Buy* | 2 | $38.85 | Ordinary |
08:51:41 - 01-Aug-25 |
| Sell* | 10 | $38.82 | Ordinary |
08:51:40 - 01-Aug-25 |
| Buy* | 1 | $38.81 | Ordinary |
08:51:31 - 01-Aug-25 |
| Buy* | 2 | $38.81 | Ordinary |
08:51:30 - 01-Aug-25 |
| Sell* | 2 | $38.79 | Ordinary |
08:51:21 - 01-Aug-25 |
| Sell* | 3 | $38.79 | Ordinary |
08:51:21 - 01-Aug-25 |
| Sell* | 5 | $38.79 | Ordinary |
08:51:21 - 01-Aug-25 |
| Sell* | 20 | $38.79 | Ordinary |
08:51:21 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:51:21 - 01-Aug-25 |
| Sell* | 32 | $38.80 | Ordinary |
08:51:21 - 01-Aug-25 |
| Sell* | 8 | $38.80 | Ordinary |
08:51:21 - 01-Aug-25 |
| Sell* | 7 | $38.81 | Ordinary |
08:51:20 - 01-Aug-25 |
| Sell* | 35 | $38.81 | Ordinary |
08:51:19 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
08:51:19 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
08:51:19 - 01-Aug-25 |
| Sell* | 9 | $38.82 | Ordinary |
08:51:19 - 01-Aug-25 |
| Sell* | 7 | $38.82 | Ordinary |
08:51:19 - 01-Aug-25 |
| Buy* | 2 | $38.86 | Ordinary |
08:51:10 - 01-Aug-25 |
| Sell* | 20 | $38.83 | Ordinary |
08:50:58 - 01-Aug-25 |
| Sell* | 6 | $38.83 | Ordinary |
08:50:58 - 01-Aug-25 |
| Sell* | 18 | $38.83 | Ordinary |
08:50:58 - 01-Aug-25 |
| Buy* | 1 | $38.88 | Ordinary |
08:50:50 - 01-Aug-25 |
| Buy* | 2 | $38.88 | Ordinary |
08:50:44 - 01-Aug-25 |
| Buy* | 2 | $38.88 | Ordinary |
08:50:39 - 01-Aug-25 |
| Buy* | 30 | $38.88 | Ordinary |
08:50:39 - 01-Aug-25 |
| Buy* | 70 | $38.87 | Ordinary |
08:50:39 - 01-Aug-25 |
| Buy* | 4 | $38.87 | Ordinary |
08:50:39 - 01-Aug-25 |
| Buy* | 3 | $38.87 | Ordinary |
08:50:39 - 01-Aug-25 |
| Buy* | 7 | $38.83 | Ordinary |
08:50:38 - 01-Aug-25 |
| Buy* | 108 | $38.83 | Ordinary |
08:50:38 - 01-Aug-25 |
| Buy* | 20 | $38.83 | Ordinary |
08:50:38 - 01-Aug-25 |
| Buy* | 22 | $38.83 | Ordinary |
08:50:33 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
08:50:30 - 01-Aug-25 |
| Buy* | 1 | $38.88 | Ordinary |
08:50:27 - 01-Aug-25 |
| Buy* | 2 | $38.88 | Ordinary |
08:50:22 - 01-Aug-25 |
| Buy* | 2 | $38.86 | Ordinary |
08:50:13 - 01-Aug-25 |
| Buy* | 1 | $38.86 | Ordinary |
08:50:11 - 01-Aug-25 |
| Buy* | 3 | $38.89 | Ordinary |
08:50:02 - 01-Aug-25 |
| Buy* | 1 | $38.88 | Ordinary |
08:50:02 - 01-Aug-25 |
| Buy* | 10 | $38.90 | Ordinary |
08:50:00 - 01-Aug-25 |
| Buy* | 1 | $38.90 | Ordinary |
08:49:57 - 01-Aug-25 |
| Buy* | 92 | $38.89 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 660 | $38.89 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 200 | $38.88 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 1 | $38.90 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 2 | $38.88 | Ordinary |
08:49:51 - 01-Aug-25 |
| Sell* | 9 | $38.87 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 10 | $38.87 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 11 | $38.87 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 19 | $38.87 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 11 | $38.87 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 8 | $38.87 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 8 | $38.87 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 8 | $38.87 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 21 | $38.86 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 8 | $38.86 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 8 | $38.86 | Ordinary |
08:49:51 - 01-Aug-25 |
| Sell* | 38 | $38.82 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 7 | $38.83 | Ordinary |
08:49:51 - 01-Aug-25 |
| Sell* | 5 | $38.82 | Ordinary |
08:49:51 - 01-Aug-25 |
| Sell* | 5 | $38.83 | Ordinary |
08:49:51 - 01-Aug-25 |
| Sell* | 7 | $38.84 | Ordinary |
08:49:51 - 01-Aug-25 |
| Sell* | 5 | $38.84 | Ordinary |
08:49:51 - 01-Aug-25 |
| Sell* | 8 | $38.84 | Ordinary |
08:49:51 - 01-Aug-25 |
| Sell* | 8 | $38.84 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 8 | $38.85 | Ordinary |
08:49:51 - 01-Aug-25 |
| Sell* | 8 | $38.84 | Ordinary |
08:49:51 - 01-Aug-25 |
| Sell* | 8 | $38.85 | Ordinary |
08:49:51 - 01-Aug-25 |
| Sell* | 8 | $38.85 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 16 | $38.87 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 8 | $38.87 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 8 | $38.87 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 1 | $38.87 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 5 | $38.86 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 7 | $38.85 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 20 | $38.84 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 10 | $38.84 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 30 | $38.82 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 30 | $38.82 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 10 | $38.81 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 7 | $38.81 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 257 | $38.81 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 5 | $38.81 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 3 | $38.81 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 1 | $38.81 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 11 | $38.81 | Ordinary |
08:49:51 - 01-Aug-25 |
| Buy* | 44 | $38.81 | Ordinary |
08:49:50 - 01-Aug-25 |
| Buy* | 1 | $38.81 | Ordinary |
08:49:48 - 01-Aug-25 |
| Sell* | 6 | $38.80 | Ordinary |
08:49:44 - 01-Aug-25 |
| Buy* | 1 | $38.80 | Ordinary |
08:49:40 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:49:40 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:49:39 - 01-Aug-25 |
| Sell* | 4 | $38.80 | Ordinary |
08:49:32 - 01-Aug-25 |
| Buy* | 2 | $38.80 | Ordinary |
08:49:18 - 01-Aug-25 |
| Buy* | 6 | $38.80 | Ordinary |
08:49:18 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:49:17 - 01-Aug-25 |
| Sell* | 2 | $38.80 | Ordinary |
08:49:17 - 01-Aug-25 |
| Sell* | 5 | $38.80 | Ordinary |
08:49:17 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:49:17 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:49:17 - 01-Aug-25 |
| Sell* | 5 | $38.82 | Ordinary |
08:48:55 - 01-Aug-25 |
| Sell* | 28 | $38.87 | Ordinary |
08:48:41 - 01-Aug-25 |
| Sell* | 23 | $38.87 | Ordinary |
08:48:41 - 01-Aug-25 |
| Sell* | 7 | $38.87 | Ordinary |
08:48:41 - 01-Aug-25 |
| Buy* | 3 | $38.88 | Ordinary |
08:48:30 - 01-Aug-25 |
| Buy* | 6 | $38.88 | Ordinary |
08:48:30 - 01-Aug-25 |
| Buy* | 5 | $38.88 | Ordinary |
08:48:30 - 01-Aug-25 |
| Buy* | 16 | $38.88 | Ordinary |
08:48:30 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
08:48:26 - 01-Aug-25 |
| Buy* | 5 | $38.88 | Ordinary |
08:48:07 - 01-Aug-25 |
| Buy* | 1 | $38.88 | Ordinary |
08:48:04 - 01-Aug-25 |
| Sell* | 50 | $38.81 | Ordinary |
08:47:52 - 01-Aug-25 |
| Sell* | 50 | $38.81 | Ordinary |
08:47:52 - 01-Aug-25 |
| Buy* | 5 | $38.85 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 5 | $38.85 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 44 | $38.83 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 10 | $38.82 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 5 | $38.82 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 8 | $38.82 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 5 | $38.82 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 4 | $38.81 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 10 | $38.81 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 8 | $38.81 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 9 | $38.81 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 3 | $38.81 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 3 | $38.78 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 13 | $38.78 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 66 | $38.78 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 4 | $38.79 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 8 | $38.79 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 3 | $38.79 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 6 | $38.795 | Ordinary |
08:47:50 - 01-Aug-25 |
| Unknown* | 6 | $38.79 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 10 | $38.80 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 4 | $38.80 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 12 | $38.78 | Ordinary |
08:47:50 - 01-Aug-25 |
| Unknown* | 10 | $38.79 | Ordinary |
08:47:50 - 01-Aug-25 |
| Unknown* | 8 | $38.79 | Ordinary |
08:47:50 - 01-Aug-25 |
| Unknown* | 12 | $38.79 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 12 | $38.80 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 51 | $38.78 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 3 | $38.78 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 149 | $38.78 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 25 | $38.77 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 25 | $38.77 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 50 | $38.78 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 10 | $38.80 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 13 | $38.77 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 3 | $38.77 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 13 | $38.77 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 7 | $38.77 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 3 | $38.79 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 71 | $38.78 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 3 | $38.79 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 3 | $38.80 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 7 | $38.80 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 19 | $38.80 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 81 | $38.79 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 3 | $38.79 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 10 | $38.78 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 3 | $38.78 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 10 | $38.78 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 1 | $38.80 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 20 | $38.80 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 54 | $38.80 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 7 | $38.80 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 7 | $38.79 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 12 | $38.79 | Ordinary |
08:47:50 - 01-Aug-25 |
| Unknown* | 1 | $38.78 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 10 | $38.78 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 3 | $38.77 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 12 | $38.77 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 20 | $38.79 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 7 | $38.79 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 3 | $38.79 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 21 | $38.77 | Ordinary |
08:47:50 - 01-Aug-25 |
| Sell* | 50 | $38.77 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 12 | $38.77 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 7 | $38.76 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 20 | $38.76 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 7 | $38.75 | Ordinary |
08:47:50 - 01-Aug-25 |
| Buy* | 93 | $38.75 | Ordinary |
08:47:45 - 01-Aug-25 |
| Buy* | 7 | $38.75 | Ordinary |
08:47:45 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
08:47:39 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
08:47:24 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:47:24 - 01-Aug-25 |
| Sell* | 100 | $38.70 | Ordinary |
08:47:24 - 01-Aug-25 |
| Sell* | 100 | $38.70 | Ordinary |
08:47:24 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
08:47:24 - 01-Aug-25 |
| Sell* | 20 | $38.70 | Ordinary |
08:47:24 - 01-Aug-25 |
| Sell* | 7 | $38.70 | Ordinary |
08:47:24 - 01-Aug-25 |
| Sell* | 4 | $38.71 | Ordinary |
08:47:24 - 01-Aug-25 |
| Sell* | 12 | $38.71 | Ordinary |
08:47:24 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
08:47:24 - 01-Aug-25 |
| Sell* | 78 | $38.73 | Ordinary |
08:47:23 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
08:47:18 - 01-Aug-25 |
| Sell* | 10 | $38.73 | Ordinary |
08:46:33 - 01-Aug-25 |
| Buy* | 5 | $38.78 | Ordinary |
08:46:32 - 01-Aug-25 |
| Buy* | 5 | $38.72 | Ordinary |
08:46:14 - 01-Aug-25 |
| Buy* | 200 | $38.71 | Ordinary |
08:46:08 - 01-Aug-25 |
| Sell* | 16 | $38.70 | Ordinary |
08:46:04 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:46:04 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:46:04 - 01-Aug-25 |
| Sell* | 16 | $38.70 | Ordinary |
08:46:04 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
08:46:04 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:46:04 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
08:46:04 - 01-Aug-25 |
| Buy* | 54 | $38.72 | Ordinary |
08:46:04 - 01-Aug-25 |
| Sell* | 18 | $38.72 | Ordinary |
08:46:04 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
08:46:04 - 01-Aug-25 |
| Sell* | 18 | $38.72 | Ordinary |
08:46:04 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:46:04 - 01-Aug-25 |
| Sell* | 10 | $38.71 | Ordinary |
08:46:04 - 01-Aug-25 |
| Buy* | 11 | $38.77 | Ordinary |
08:45:48 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
08:45:39 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
08:45:38 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
08:45:38 - 01-Aug-25 |
| Sell* | 3 | $38.73 | Ordinary |
08:45:38 - 01-Aug-25 |
| Sell* | 30 | $38.73 | Ordinary |
08:45:38 - 01-Aug-25 |
| Sell* | 5 | $38.73 | Ordinary |
08:45:38 - 01-Aug-25 |
| Sell* | 330 | $38.73 | Ordinary |
08:45:38 - 01-Aug-25 |
| Sell* | 20 | $38.73 | Ordinary |
08:45:38 - 01-Aug-25 |
| Sell* | 9 | $38.74 | Ordinary |
08:45:38 - 01-Aug-25 |
| Sell* | 3 | $38.74 | Ordinary |
08:45:38 - 01-Aug-25 |
| Sell* | 10 | $38.77 | Ordinary |
08:45:38 - 01-Aug-25 |
| Sell* | 3 | $38.77 | Ordinary |
08:45:36 - 01-Aug-25 |
| Sell* | 6 | $38.78 | Ordinary |
08:45:35 - 01-Aug-25 |
| Sell* | 2 | $38.74 | Ordinary |
08:45:28 - 01-Aug-25 |
| Sell* | 20 | $38.75 | Ordinary |
08:45:28 - 01-Aug-25 |
| Sell* | 5 | $38.75 | Ordinary |
08:45:28 - 01-Aug-25 |
| Sell* | 10 | $38.78 | Ordinary |
08:45:27 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
08:45:27 - 01-Aug-25 |
| Sell* | 99 | $38.77 | Ordinary |
08:45:27 - 01-Aug-25 |
| Sell* | 10 | $38.79 | Ordinary |
08:45:25 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
08:45:14 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
08:45:14 - 01-Aug-25 |
| Sell* | 15 | $38.78 | Ordinary |
08:45:14 - 01-Aug-25 |
| Sell* | 5 | $38.79 | Ordinary |
08:45:12 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
08:45:12 - 01-Aug-25 |
| Sell* | 5 | $38.79 | Ordinary |
08:45:12 - 01-Aug-25 |
| Sell* | 20 | $38.79 | Ordinary |
08:45:12 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
08:45:12 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:45:12 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:45:12 - 01-Aug-25 |
| Sell* | 39 | $38.80 | Ordinary |
08:45:12 - 01-Aug-25 |
| Sell* | 2 | $38.80 | Ordinary |
08:45:12 - 01-Aug-25 |
| Sell* | 2 | $38.80 | Ordinary |
08:45:12 - 01-Aug-25 |
| Sell* | 8 | $38.80 | Ordinary |
08:45:12 - 01-Aug-25 |
| Sell* | 10 | $38.80 | Ordinary |
08:45:12 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
08:45:05 - 01-Aug-25 |
| Buy* | 1 | $38.82 | Ordinary |
08:45:04 - 01-Aug-25 |
| Sell* | 20 | $38.81 | Ordinary |
08:45:02 - 01-Aug-25 |
| Sell* | 2 | $38.81 | Ordinary |
08:45:02 - 01-Aug-25 |
| Sell* | 20 | $38.81 | Ordinary |
08:45:02 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
08:45:02 - 01-Aug-25 |
| Sell* | 20 | $38.81 | Ordinary |
08:45:02 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
08:45:02 - 01-Aug-25 |
| Sell* | 5 | $38.81 | Ordinary |
08:45:02 - 01-Aug-25 |
| Sell* | 87 | $38.82 | Ordinary |
08:45:02 - 01-Aug-25 |
| Sell* | 5 | $38.82 | Ordinary |
08:45:02 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
08:45:02 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
08:45:02 - 01-Aug-25 |
| Sell* | 10 | $38.84 | Ordinary |
08:45:01 - 01-Aug-25 |
| Sell* | 12 | $38.84 | Ordinary |
08:45:01 - 01-Aug-25 |
| Sell* | 5 | $38.85 | Ordinary |
08:45:01 - 01-Aug-25 |
| Sell* | 10 | $38.85 | Ordinary |
08:45:01 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
08:45:01 - 01-Aug-25 |
| Buy* | 5 | $38.88 | Ordinary |
08:44:45 - 01-Aug-25 |
| Sell* | 11 | $38.86 | Ordinary |
08:44:44 - 01-Aug-25 |
| Buy* | 3 | $38.88 | Ordinary |
08:44:44 - 01-Aug-25 |
| Buy* | 1 | $38.87 | Ordinary |
08:44:40 - 01-Aug-25 |
| Buy* | 19 | $38.87 | Ordinary |
08:44:40 - 01-Aug-25 |
| Buy* | 4 | $38.86 | Ordinary |
08:44:33 - 01-Aug-25 |
| Sell* | 10 | $38.84 | Ordinary |
08:44:28 - 01-Aug-25 |
| Sell* | 4 | $38.84 | Ordinary |
08:44:28 - 01-Aug-25 |
| Buy* | 44 | $38.85 | Ordinary |
08:44:26 - 01-Aug-25 |
| Buy* | 18 | $38.85 | Ordinary |
08:44:26 - 01-Aug-25 |
| Buy* | 15 | $38.85 | Ordinary |
08:44:26 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
08:44:26 - 01-Aug-25 |
| Buy* | 2 | $38.85 | Ordinary |
08:44:25 - 01-Aug-25 |
| Sell* | 10 | $38.85 | Ordinary |
08:44:23 - 01-Aug-25 |
| Sell* | 10 | $38.85 | Ordinary |
08:44:23 - 01-Aug-25 |
| Sell* | 20 | $38.83 | Ordinary |
08:44:22 - 01-Aug-25 |
| Sell* | 50 | $38.83 | Ordinary |
08:44:22 - 01-Aug-25 |
| Sell* | 20 | $38.82 | Ordinary |
08:44:13 - 01-Aug-25 |
| Buy* | 12 | $38.86 | Ordinary |
08:44:09 - 01-Aug-25 |
| Sell* | 10 | $38.85 | Ordinary |
08:44:07 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
08:44:07 - 01-Aug-25 |
| Sell* | 30 | $38.85 | Ordinary |
08:44:02 - 01-Aug-25 |
| Buy* | 10 | $38.86 | Ordinary |
08:43:54 - 01-Aug-25 |
| Sell* | 13 | $38.83 | Ordinary |
08:43:45 - 01-Aug-25 |
| Buy* | 1 | $38.87 | Ordinary |
08:43:43 - 01-Aug-25 |
| Sell* | 30 | $38.84 | Ordinary |
08:43:42 - 01-Aug-25 |
| Buy* | 380 | $38.87 | Ordinary |
08:43:37 - 01-Aug-25 |
| Sell* | 30 | $38.84 | Ordinary |
08:43:26 - 01-Aug-25 |
| Buy* | 30 | $38.89 | Ordinary |
08:43:25 - 01-Aug-25 |
| Buy* | 7 | $38.89 | Ordinary |
08:43:23 - 01-Aug-25 |
| Buy* | 3 | $38.89 | Ordinary |
08:43:23 - 01-Aug-25 |
| Sell* | 4 | $38.87 | Ordinary |
08:43:16 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
08:43:16 - 01-Aug-25 |
| Buy* | 2 | $38.90 | Ordinary |
08:43:12 - 01-Aug-25 |
| Sell* | 4 | $38.89 | Ordinary |
08:43:09 - 01-Aug-25 |
| Buy* | 10 | $38.89 | Ordinary |
08:43:08 - 01-Aug-25 |
| Sell* | 40 | $38.85 | Ordinary |
08:43:01 - 01-Aug-25 |
| Sell* | 3 | $38.86 | Ordinary |
08:42:58 - 01-Aug-25 |
| Sell* | 10 | $38.86 | Ordinary |
08:42:52 - 01-Aug-25 |
| Buy* | 24 | $38.90 | Ordinary |
08:42:52 - 01-Aug-25 |
| Buy* | 1 | $38.90 | Ordinary |
08:42:49 - 01-Aug-25 |
| Buy* | 10 | $38.85 | Ordinary |
08:42:43 - 01-Aug-25 |
| Buy* | 31 | $38.85 | Ordinary |
08:42:43 - 01-Aug-25 |
| Buy* | 16 | $38.85 | Ordinary |
08:42:43 - 01-Aug-25 |
| Buy* | 17 | $38.85 | Ordinary |
08:42:39 - 01-Aug-25 |
| Unknown* | 40 | $38.83 | Ordinary |
08:42:37 - 01-Aug-25 |
| Buy* | 2 | $38.86 | Ordinary |
08:42:23 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Ordinary |
08:42:23 - 01-Aug-25 |
| Sell* | 27 | $38.86 | Ordinary |
08:42:23 - 01-Aug-25 |
| Sell* | 2 | $38.86 | Ordinary |
08:42:23 - 01-Aug-25 |
| Sell* | 10 | $38.90 | Ordinary |
08:42:21 - 01-Aug-25 |
| Sell* | 200 | $38.90 | Ordinary |
08:42:21 - 01-Aug-25 |
| Sell* | 1 | $38.92 | Ordinary |
08:42:18 - 01-Aug-25 |
| Sell* | 1 | $38.92 | Ordinary |
08:42:17 - 01-Aug-25 |
| Unknown* | 1 | $38.92 | Ordinary |
08:42:07 - 01-Aug-25 |
| Buy* | 50 | $38.95 | Ordinary |
08:42:03 - 01-Aug-25 |
| Sell* | 2 | $38.93 | Ordinary |
08:41:55 - 01-Aug-25 |
| Buy* | 10 | $38.91 | Ordinary |
08:41:54 - 01-Aug-25 |
| Buy* | 1 | $38.91 | Ordinary |
08:41:54 - 01-Aug-25 |
| Buy* | 264 | $38.91 | Ordinary |
08:41:54 - 01-Aug-25 |
| Buy* | 100 | $38.91 | Ordinary |
08:41:53 - 01-Aug-25 |
| Buy* | 50 | $38.91 | Ordinary |
08:41:53 - 01-Aug-25 |
| Buy* | 15 | $38.90 | Ordinary |
08:41:49 - 01-Aug-25 |
| Buy* | 14 | $38.91 | Ordinary |
08:41:45 - 01-Aug-25 |
| Buy* | 70 | $38.90 | Ordinary |
08:41:45 - 01-Aug-25 |
| Buy* | 50 | $38.90 | Ordinary |
08:41:45 - 01-Aug-25 |
| Buy* | 50 | $38.90 | Ordinary |
08:41:45 - 01-Aug-25 |
| Buy* | 70 | $38.90 | Ordinary |
08:41:45 - 01-Aug-25 |
| Buy* | 50 | $38.89 | Ordinary |
08:41:45 - 01-Aug-25 |
| Buy* | 96 | $38.88 | Ordinary |
08:41:45 - 01-Aug-25 |
| Buy* | 1 | $38.88 | Ordinary |
08:41:44 - 01-Aug-25 |
| Buy* | 3 | $38.88 | Ordinary |
08:41:44 - 01-Aug-25 |
| Buy* | 5 | $38.87 | Ordinary |
08:41:41 - 01-Aug-25 |
| Sell* | 7 | $38.86 | Ordinary |
08:41:41 - 01-Aug-25 |
| Sell* | 3 | $38.86 | Ordinary |
08:41:41 - 01-Aug-25 |
| Sell* | 5 | $38.87 | Ordinary |
08:41:41 - 01-Aug-25 |
| Sell* | 50 | $38.87 | Ordinary |
08:41:41 - 01-Aug-25 |
| Sell* | 4 | $38.87 | Ordinary |
08:41:41 - 01-Aug-25 |
| Sell* | 4 | $38.88 | Ordinary |
08:41:41 - 01-Aug-25 |
| Sell* | 6 | $38.88 | Ordinary |
08:41:41 - 01-Aug-25 |
| Sell* | 70 | $38.88 | Ordinary |
08:41:41 - 01-Aug-25 |
| Sell* | 70 | $38.88 | Ordinary |
08:41:41 - 01-Aug-25 |
| Sell* | 50 | $38.88 | Ordinary |
08:41:41 - 01-Aug-25 |
| Sell* | 20 | $38.90 | Ordinary |
08:41:41 - 01-Aug-25 |
| Sell* | 10 | $38.90 | Ordinary |
08:41:41 - 01-Aug-25 |
| Sell* | 30 | $38.90 | Ordinary |
08:41:41 - 01-Aug-25 |
| Buy* | 5 | $38.91 | Ordinary |
08:41:39 - 01-Aug-25 |
| Buy* | 7 | $38.91 | Ordinary |
08:41:33 - 01-Aug-25 |
| Buy* | 100 | $38.91 | Ordinary |
08:41:31 - 01-Aug-25 |
| Buy* | 100 | $38.91 | Ordinary |
08:41:31 - 01-Aug-25 |
| Buy* | 6 | $38.91 | Ordinary |
08:41:31 - 01-Aug-25 |
| Buy* | 2 | $38.91 | Ordinary |
08:41:31 - 01-Aug-25 |
| Buy* | 48 | $38.91 | Ordinary |
08:41:31 - 01-Aug-25 |
| Buy* | 4 | $38.91 | Ordinary |
08:41:31 - 01-Aug-25 |
| Buy* | 50 | $38.89 | Ordinary |
08:41:20 - 01-Aug-25 |
| Buy* | 70 | $38.89 | Ordinary |
08:41:20 - 01-Aug-25 |
| Buy* | 21 | $38.89 | Ordinary |
08:41:20 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
08:41:19 - 01-Aug-25 |
| Sell* | 29 | $38.87 | Ordinary |
08:41:19 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Ordinary |
08:41:19 - 01-Aug-25 |
| Buy* | 5 | $38.89 | Ordinary |
08:41:16 - 01-Aug-25 |
| Sell* | 5 | $38.91 | Ordinary |
08:41:14 - 01-Aug-25 |
| Sell* | 42 | $38.91 | Ordinary |
08:41:14 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
08:41:13 - 01-Aug-25 |
| Buy* | 50 | $38.92 | Ordinary |
08:41:09 - 01-Aug-25 |
| Buy* | 7 | $38.92 | Ordinary |
08:41:09 - 01-Aug-25 |
| Buy* | 10 | $38.91 | Ordinary |
08:41:09 - 01-Aug-25 |
| Buy* | 10 | $38.91 | Ordinary |
08:41:09 - 01-Aug-25 |
| Buy* | 123 | $38.91 | Ordinary |
08:41:09 - 01-Aug-25 |
| Buy* | 62 | $38.91 | Ordinary |
08:41:09 - 01-Aug-25 |
| Buy* | 5 | $38.90 | Ordinary |
08:41:09 - 01-Aug-25 |
| Buy* | 195 | $38.90 | Ordinary |
08:41:09 - 01-Aug-25 |
| Buy* | 50 | $38.91 | Ordinary |
08:41:09 - 01-Aug-25 |
| Buy* | 100 | $38.91 | Ordinary |
08:41:09 - 01-Aug-25 |
| Buy* | 185 | $38.91 | Ordinary |
08:41:09 - 01-Aug-25 |
| Buy* | 10 | $38.91 | Ordinary |
08:41:09 - 01-Aug-25 |
| Buy* | 50 | $38.90 | Ordinary |
08:41:09 - 01-Aug-25 |
| Buy* | 200 | $38.90 | Ordinary |
08:41:09 - 01-Aug-25 |
| Buy* | 50 | $38.90 | Ordinary |
08:41:09 - 01-Aug-25 |
| Buy* | 50 | $38.90 | Ordinary |
08:41:09 - 01-Aug-25 |
| Buy* | 50 | $38.89 | Ordinary |
08:41:09 - 01-Aug-25 |
| Buy* | 50 | $38.87 | Ordinary |
08:41:02 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
08:41:00 - 01-Aug-25 |
| Buy* | 25 | $38.86 | Ordinary |
08:40:59 - 01-Aug-25 |
| Sell* | 10 | $38.81 | Ordinary |
08:40:53 - 01-Aug-25 |
| Sell* | 50 | $38.83 | Ordinary |
08:40:53 - 01-Aug-25 |
| Buy* | 10 | $38.82 | Ordinary |
08:40:46 - 01-Aug-25 |
| Buy* | 7 | $38.82 | Ordinary |
08:40:46 - 01-Aug-25 |
| Buy* | 3 | $38.82 | Ordinary |
08:40:46 - 01-Aug-25 |
| Buy* | 9 | $38.82 | Ordinary |
08:40:46 - 01-Aug-25 |
| Buy* | 1 | $38.82 | Ordinary |
08:40:46 - 01-Aug-25 |
| Sell* | 3 | $38.80 | Ordinary |
08:40:45 - 01-Aug-25 |
| Sell* | 2 | $38.80 | Ordinary |
08:40:38 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:40:34 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:40:34 - 01-Aug-25 |
| Sell* | 9 | $38.80 | Ordinary |
08:40:28 - 01-Aug-25 |
| Sell* | 4 | $38.80 | Ordinary |
08:40:25 - 01-Aug-25 |
| Sell* | 16 | $38.80 | Ordinary |
08:40:25 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:40:24 - 01-Aug-25 |
| Buy* | 10 | $38.78 | Ordinary |
08:40:20 - 01-Aug-25 |
| Sell* | 79 | $38.80 | Ordinary |
08:40:08 - 01-Aug-25 |
| Sell* | 21 | $38.80 | Ordinary |
08:40:08 - 01-Aug-25 |
| Buy* | 1 | $38.80 | Ordinary |
08:40:08 - 01-Aug-25 |
| Buy* | 99 | $38.80 | Ordinary |
08:40:08 - 01-Aug-25 |
| Buy* | 1 | $38.80 | Ordinary |
08:40:08 - 01-Aug-25 |
| Sell* | 26 | $38.77 | Ordinary |
08:40:08 - 01-Aug-25 |
| Unknown* | 50 | $38.78 | Ordinary |
08:40:08 - 01-Aug-25 |
| Buy* | 79 | $38.79 | Ordinary |
08:40:08 - 01-Aug-25 |
| Buy* | 21 | $38.79 | Ordinary |
08:40:08 - 01-Aug-25 |
| Buy* | 5 | $38.76 | Ordinary |
08:40:08 - 01-Aug-25 |
| Buy* | 47 | $38.79 | Ordinary |
08:40:08 - 01-Aug-25 |
| Buy* | 10 | $38.79 | Ordinary |
08:40:08 - 01-Aug-25 |
| Buy* | 1 | $38.78 | Ordinary |
08:40:08 - 01-Aug-25 |
| Buy* | 30 | $38.78 | Ordinary |
08:40:08 - 01-Aug-25 |
| Buy* | 12 | $38.76 | Ordinary |
08:40:08 - 01-Aug-25 |
| Buy* | 4 | $38.75 | Ordinary |
08:40:08 - 01-Aug-25 |
| Buy* | 1 | $38.75 | Ordinary |
08:40:08 - 01-Aug-25 |
| Buy* | 4 | $38.75 | Ordinary |
08:40:08 - 01-Aug-25 |
| Buy* | 5 | $38.75 | Ordinary |
08:40:08 - 01-Aug-25 |
| Buy* | 3 | $38.72 | Ordinary |
08:39:47 - 01-Aug-25 |
| Buy* | 2 | $38.72 | Ordinary |
08:39:47 - 01-Aug-25 |
| Buy* | 1 | $38.69 | Ordinary |
08:39:25 - 01-Aug-25 |
| Buy* | 12 | $38.69 | Ordinary |
08:39:25 - 01-Aug-25 |
| Buy* | 50 | $38.69 | Ordinary |
08:39:25 - 01-Aug-25 |
| Buy* | 7 | $38.69 | Ordinary |
08:39:25 - 01-Aug-25 |
| Buy* | 1 | $38.69 | Ordinary |
08:39:21 - 01-Aug-25 |
| Buy* | 5 | $38.67 | Ordinary |
08:39:20 - 01-Aug-25 |
| Buy* | 5 | $38.66 | Ordinary |
08:39:18 - 01-Aug-25 |
| Buy* | 1 | $38.66 | Ordinary |
08:39:17 - 01-Aug-25 |
| Sell* | 48 | $38.64 | Ordinary |
08:39:12 - 01-Aug-25 |
| Sell* | 50 | $38.64 | Ordinary |
08:39:12 - 01-Aug-25 |
| Sell* | 50 | $38.64 | Ordinary |
08:39:12 - 01-Aug-25 |
| Sell* | 44 | $38.64 | Ordinary |
08:39:12 - 01-Aug-25 |
| Sell* | 58 | $38.64 | Ordinary |
08:39:12 - 01-Aug-25 |
| Sell* | 3 | $38.65 | Ordinary |
08:39:11 - 01-Aug-25 |
| Buy* | 20 | $38.70 | Ordinary |
08:39:01 - 01-Aug-25 |
| Buy* | 10 | $38.68 | Ordinary |
08:39:01 - 01-Aug-25 |
| Sell* | 2 | $38.69 | Ordinary |
08:39:01 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:39:01 - 01-Aug-25 |
| Sell* | 2 | $38.71 | Ordinary |
08:38:59 - 01-Aug-25 |
| Sell* | 10 | $38.73 | Ordinary |
08:38:56 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
08:38:55 - 01-Aug-25 |
| Sell* | 10 | $38.76 | Ordinary |
08:38:52 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Ordinary |
08:38:48 - 01-Aug-25 |
| Buy* | 15 | $38.80 | Ordinary |
08:38:47 - 01-Aug-25 |
| Buy* | 10 | $38.78 | Ordinary |
08:38:41 - 01-Aug-25 |
| Buy* | 50 | $38.78 | Ordinary |
08:38:41 - 01-Aug-25 |
| Buy* | 50 | $38.78 | Ordinary |
08:38:41 - 01-Aug-25 |
| Buy* | 10 | $38.76 | Ordinary |
08:38:22 - 01-Aug-25 |
| Buy* | 200 | $38.76 | Ordinary |
08:38:22 - 01-Aug-25 |
| Buy* | 10 | $38.75 | Ordinary |
08:38:22 - 01-Aug-25 |
| Buy* | 80 | $38.74 | Ordinary |
08:38:22 - 01-Aug-25 |
| Buy* | 5 | $38.74 | Ordinary |
08:38:22 - 01-Aug-25 |
| Buy* | 495 | $38.74 | Ordinary |
08:38:22 - 01-Aug-25 |
| Buy* | 5 | $38.74 | Ordinary |
08:38:22 - 01-Aug-25 |
| Sell* | 50 | $38.73 | Ordinary |
08:38:22 - 01-Aug-25 |
| Sell* | 150 | $38.73 | Ordinary |
08:38:22 - 01-Aug-25 |
| Buy* | 12 | $38.73 | Ordinary |
08:38:22 - 01-Aug-25 |
| Sell* | 191 | $38.72 | Ordinary |
08:38:22 - 01-Aug-25 |
| Sell* | 12 | $38.72 | Ordinary |
08:38:22 - 01-Aug-25 |
| Sell* | 70 | $38.71 | Ordinary |
08:38:22 - 01-Aug-25 |
| Sell* | 50 | $38.72 | Ordinary |
08:38:22 - 01-Aug-25 |
| Buy* | 3 | $38.72 | Ordinary |
08:38:22 - 01-Aug-25 |
| Buy* | 49 | $38.72 | Ordinary |
08:38:22 - 01-Aug-25 |
| Buy* | 3 | $38.72 | Ordinary |
08:38:22 - 01-Aug-25 |
| Buy* | 23 | $38.72 | Ordinary |
08:38:22 - 01-Aug-25 |
| Buy* | 4 | $38.70 | Ordinary |
08:38:22 - 01-Aug-25 |
| Buy* | 10 | $38.70 | Ordinary |
08:38:22 - 01-Aug-25 |
| Buy* | 200 | $38.70 | Ordinary |
08:38:22 - 01-Aug-25 |
| Buy* | 10 | $38.70 | Ordinary |
08:38:22 - 01-Aug-25 |
| Buy* | 10 | $38.70 | Ordinary |
08:38:22 - 01-Aug-25 |
| Buy* | 8 | $38.70 | Ordinary |
08:38:22 - 01-Aug-25 |
| Buy* | 10 | $38.69 | Ordinary |
08:38:21 - 01-Aug-25 |
| Buy* | 18 | $38.68 | Ordinary |
08:38:19 - 01-Aug-25 |
| Buy* | 10 | $38.67 | Ordinary |
08:38:19 - 01-Aug-25 |
| Buy* | 2 | $38.68 | Ordinary |
08:38:19 - 01-Aug-25 |
| Buy* | 15 | $38.67 | Ordinary |
08:38:19 - 01-Aug-25 |
| Buy* | 3 | $38.67 | Ordinary |
08:38:19 - 01-Aug-25 |
| Buy* | 2 | $38.67 | Ordinary |
08:38:19 - 01-Aug-25 |
| Buy* | 15 | $38.67 | Ordinary |
08:38:19 - 01-Aug-25 |
| Buy* | 1 | $38.67 | Ordinary |
08:38:19 - 01-Aug-25 |
| Buy* | 3 | $38.67 | Ordinary |
08:38:19 - 01-Aug-25 |
| Buy* | 1 | $38.67 | Ordinary |
08:38:19 - 01-Aug-25 |
| Buy* | 20 | $38.67 | Ordinary |
08:38:18 - 01-Aug-25 |
| Buy* | 3 | $38.68 | Ordinary |
08:38:17 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
08:38:08 - 01-Aug-25 |
| Buy* | 3 | $38.68 | Ordinary |
08:38:08 - 01-Aug-25 |
| Sell* | 100 | $38.65 | Ordinary |
08:38:04 - 01-Aug-25 |
| Buy* | 5 | $38.68 | Ordinary |
08:38:04 - 01-Aug-25 |
| Sell* | 20 | $38.65 | Ordinary |
08:38:02 - 01-Aug-25 |
| Sell* | 10 | $38.63 | Ordinary |
08:37:53 - 01-Aug-25 |
| Buy* | 5 | $38.65 | Ordinary |
08:37:47 - 01-Aug-25 |
| Sell* | 10 | $38.62 | Ordinary |
08:37:45 - 01-Aug-25 |
| Unknown* | 10 | $38.64 | Ordinary |
08:37:43 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:37:41 - 01-Aug-25 |
| Sell* | 7 | $38.65 | Ordinary |
08:37:33 - 01-Aug-25 |
| Sell* | 3 | $38.65 | Ordinary |
08:37:33 - 01-Aug-25 |
| Sell* | 10 | $38.68 | Ordinary |
08:37:30 - 01-Aug-25 |
| Sell* | 5 | $38.68 | Ordinary |
08:37:30 - 01-Aug-25 |
| Sell* | 5 | $38.68 | Ordinary |
08:37:30 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
08:37:25 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:37:25 - 01-Aug-25 |
| Unknown* | 9 | $38.71 | Ordinary |
08:37:19 - 01-Aug-25 |
| Unknown* | 100 | $38.71 | Ordinary |
08:37:19 - 01-Aug-25 |
| Unknown* | 29 | $38.71 | Ordinary |
08:37:19 - 01-Aug-25 |
| Unknown* | 10 | $38.71 | Ordinary |
08:37:19 - 01-Aug-25 |
| Buy* | 10 | $38.71 | Ordinary |
08:37:19 - 01-Aug-25 |
| Buy* | 5 | $38.71 | Ordinary |
08:37:19 - 01-Aug-25 |
| Buy* | 2 | $38.71 | Ordinary |
08:37:15 - 01-Aug-25 |
| Buy* | 21 | $38.70 | Ordinary |
08:37:08 - 01-Aug-25 |
| Buy* | 4 | $38.70 | Ordinary |
08:37:08 - 01-Aug-25 |
| Buy* | 7 | $38.69 | Ordinary |
08:37:03 - 01-Aug-25 |
| Buy* | 2 | $38.68 | Ordinary |
08:36:59 - 01-Aug-25 |
| Buy* | 6 | $38.68 | Ordinary |
08:36:58 - 01-Aug-25 |
| Buy* | 11 | $38.68 | Ordinary |
08:36:58 - 01-Aug-25 |
| Buy* | 2 | $38.68 | Ordinary |
08:36:58 - 01-Aug-25 |
| Buy* | 9 | $38.68 | Ordinary |
08:36:58 - 01-Aug-25 |
| Buy* | 2 | $38.68 | Ordinary |
08:36:45 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Ordinary |
08:36:42 - 01-Aug-25 |
| Buy* | 358 | $38.65 | Ordinary |
08:36:42 - 01-Aug-25 |
| Buy* | 1 | $38.65 | Ordinary |
08:36:42 - 01-Aug-25 |
| Buy* | 1 | $38.65 | Ordinary |
08:36:42 - 01-Aug-25 |
| Buy* | 30 | $38.65 | Ordinary |
08:36:42 - 01-Aug-25 |
| Buy* | 4 | $38.65 | Ordinary |
08:36:42 - 01-Aug-25 |
| Buy* | 10 | $38.64 | Ordinary |
08:36:42 - 01-Aug-25 |
| Buy* | 7 | $38.64 | Ordinary |
08:36:42 - 01-Aug-25 |
| Buy* | 3 | $38.64 | Ordinary |
08:36:42 - 01-Aug-25 |
| Buy* | 10 | $38.64 | Ordinary |
08:36:42 - 01-Aug-25 |
| Buy* | 5 | $38.64 | Ordinary |
08:36:42 - 01-Aug-25 |
| Buy* | 2 | $38.64 | Ordinary |
08:36:42 - 01-Aug-25 |
| Sell* | 16 | $38.60 | Ordinary |
08:36:31 - 01-Aug-25 |
| Sell* | 100 | $38.60 | Ordinary |
08:36:31 - 01-Aug-25 |
| Sell* | 50 | $38.57 | Ordinary |
08:36:28 - 01-Aug-25 |
| Buy* | 10 | $38.53 | Ordinary |
08:36:24 - 01-Aug-25 |
| Buy* | 7 | $38.53 | Ordinary |
08:36:24 - 01-Aug-25 |
| Buy* | 23 | $38.53 | Ordinary |
08:36:24 - 01-Aug-25 |
| Sell* | 20 | $38.52 | Ordinary |
08:36:24 - 01-Aug-25 |
| Unknown* | 1 | $38.54 | Ordinary |
08:36:20 - 01-Aug-25 |
| Unknown* | 1 | $38.54 | Ordinary |
08:36:20 - 01-Aug-25 |
| Buy* | 10 | $38.55 | Ordinary |
08:36:20 - 01-Aug-25 |
| Buy* | 1,535 | $38.55 | Ordinary |
08:36:20 - 01-Aug-25 |
| Buy* | 27 | $38.55 | Ordinary |
08:36:20 - 01-Aug-25 |
| Buy* | 16 | $38.55 | Ordinary |
08:36:18 - 01-Aug-25 |
| Buy* | 22 | $38.55 | Ordinary |
08:36:18 - 01-Aug-25 |
| Buy* | 3 | $38.54 | Ordinary |
08:36:18 - 01-Aug-25 |
| Buy* | 6 | $38.54 | Ordinary |
08:36:18 - 01-Aug-25 |
| Buy* | 7 | $38.54 | Ordinary |
08:36:17 - 01-Aug-25 |
| Buy* | 11 | $38.53 | Ordinary |
08:36:16 - 01-Aug-25 |
| Buy* | 50 | $38.53 | Ordinary |
08:36:16 - 01-Aug-25 |
| Sell* | 50 | $38.51 | Ordinary |
08:36:15 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:36:15 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:36:15 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:36:15 - 01-Aug-25 |
| Sell* | 10 | $38.51 | Ordinary |
08:36:15 - 01-Aug-25 |
| Sell* | 2 | $38.51 | Ordinary |
08:36:15 - 01-Aug-25 |
| Sell* | 202 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 30 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 6 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 4 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 8 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 4 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 1,000 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 50 | $38.51 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 50 | $38.51 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 70 | $38.51 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 10 | $38.51 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 70 | $38.52 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 10 | $38.53 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 24 | $38.53 | Ordinary |
08:36:13 - 01-Aug-25 |
| Sell* | 20 | $38.52 | Ordinary |
08:36:05 - 01-Aug-25 |
| Sell* | 19 | $38.55 | Ordinary |
08:35:54 - 01-Aug-25 |
| Sell* | 5 | $38.52 | Ordinary |
08:35:54 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
08:35:52 - 01-Aug-25 |
| Buy* | 9 | $38.58 | Ordinary |
08:35:51 - 01-Aug-25 |
| Buy* | 11 | $38.58 | Ordinary |
08:35:51 - 01-Aug-25 |
| Sell* | 20 | $38.54 | Ordinary |
08:35:49 - 01-Aug-25 |
| Buy* | 1 | $38.56 | Ordinary |
08:35:44 - 01-Aug-25 |
| Sell* | 18 | $38.53 | Ordinary |
08:35:43 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Ordinary |
08:35:43 - 01-Aug-25 |
| Sell* | 47 | $38.54 | Ordinary |
08:35:43 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
08:35:43 - 01-Aug-25 |
| Sell* | 2 | $38.54 | Ordinary |
08:35:43 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
08:35:43 - 01-Aug-25 |
| Sell* | 100 | $38.54 | Ordinary |
08:35:43 - 01-Aug-25 |
| Sell* | 5 | $38.55 | Ordinary |
08:35:43 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
08:35:43 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
08:35:43 - 01-Aug-25 |
| Sell* | 2 | $38.56 | Ordinary |
08:35:43 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
08:35:43 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
08:35:43 - 01-Aug-25 |
| Sell* | 5 | $38.57 | Ordinary |
08:35:43 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
08:35:43 - 01-Aug-25 |
| Sell* | 984 | $38.57 | Ordinary |
08:35:43 - 01-Aug-25 |
| Buy* | 2 | $38.58 | Ordinary |
08:35:43 - 01-Aug-25 |
| Buy* | 1 | $38.58 | Ordinary |
08:35:43 - 01-Aug-25 |
| Buy* | 8 | $38.58 | Ordinary |
08:35:43 - 01-Aug-25 |
| Buy* | 2 | $38.58 | Ordinary |
08:35:43 - 01-Aug-25 |
| Sell* | 9 | $38.58 | Ordinary |
08:35:40 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
08:35:40 - 01-Aug-25 |
| Buy* | 1 | $38.62 | Ordinary |
08:35:40 - 01-Aug-25 |
| Sell* | 9 | $38.58 | Ordinary |
08:35:40 - 01-Aug-25 |
| Sell* | 10 | $38.58 | Ordinary |
08:35:40 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
08:35:40 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
08:35:38 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
08:35:38 - 01-Aug-25 |
| Sell* | 9 | $38.59 | Ordinary |
08:35:37 - 01-Aug-25 |
| Sell* | 18 | $38.60 | Ordinary |
08:35:34 - 01-Aug-25 |
| Sell* | 20 | $38.60 | Ordinary |
08:35:34 - 01-Aug-25 |
| Sell* | 56 | $38.58 | Ordinary |
08:35:29 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
08:35:28 - 01-Aug-25 |
| Sell* | 10 | $38.58 | Ordinary |
08:35:27 - 01-Aug-25 |
| Sell* | 10 | $38.58 | Ordinary |
08:35:27 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
08:35:27 - 01-Aug-25 |
| Sell* | 50 | $38.59 | Ordinary |
08:35:27 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
08:35:25 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:35:25 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:35:25 - 01-Aug-25 |
| Buy* | 10 | $38.60 | Ordinary |
08:35:24 - 01-Aug-25 |
| Buy* | 8 | $38.60 | Ordinary |
08:35:24 - 01-Aug-25 |
| Sell* | 20 | $38.58 | Ordinary |
08:35:23 - 01-Aug-25 |
| Sell* | 16 | $38.57 | Ordinary |
08:35:17 - 01-Aug-25 |
| Sell* | 5 | $38.59 | Ordinary |
08:35:12 - 01-Aug-25 |
| Sell* | 4 | $38.59 | Ordinary |
08:35:12 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
08:35:12 - 01-Aug-25 |
| Sell* | 7 | $38.59 | Ordinary |
08:35:12 - 01-Aug-25 |
| Sell* | 93 | $38.59 | Ordinary |
08:35:12 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
08:35:12 - 01-Aug-25 |
| Sell* | 10 | $38.59 | Ordinary |
08:35:12 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
08:35:12 - 01-Aug-25 |
| Sell* | 140 | $38.60 | Ordinary |
08:35:12 - 01-Aug-25 |
| Sell* | 4 | $38.60 | Ordinary |
08:35:12 - 01-Aug-25 |
| Sell* | 237 | $38.61 | Ordinary |
08:35:12 - 01-Aug-25 |
| Sell* | 23 | $38.61 | Ordinary |
08:35:12 - 01-Aug-25 |
| Sell* | 10 | $38.61 | Ordinary |
08:35:12 - 01-Aug-25 |
| Sell* | 2 | $38.61 | Ordinary |
08:35:12 - 01-Aug-25 |
| Buy* | 19 | $38.62 | Ordinary |
08:35:04 - 01-Aug-25 |
| Buy* | 4 | $38.62 | Ordinary |
08:35:04 - 01-Aug-25 |
| Buy* | 4 | $38.61 | Ordinary |
08:35:04 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
08:35:04 - 01-Aug-25 |
| Sell* | 10 | $38.61 | Ordinary |
08:35:04 - 01-Aug-25 |
| Sell* | 5 | $38.61 | Ordinary |
08:35:04 - 01-Aug-25 |
| Sell* | 20 | $38.60 | Ordinary |
08:35:02 - 01-Aug-25 |
| Sell* | 4 | $38.61 | Ordinary |
08:35:02 - 01-Aug-25 |
| Sell* | 10 | $38.62 | Ordinary |
08:35:02 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:35:02 - 01-Aug-25 |
| Buy* | 10 | $38.63 | Ordinary |
08:35:02 - 01-Aug-25 |
| Sell* | 99 | $38.62 | Ordinary |
08:35:01 - 01-Aug-25 |
| Sell* | 10 | $38.62 | Ordinary |
08:34:59 - 01-Aug-25 |
| Sell* | 5 | $38.62 | Ordinary |
08:34:59 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:34:59 - 01-Aug-25 |
| Sell* | 10 | $38.62 | Ordinary |
08:34:49 - 01-Aug-25 |
| Sell* | 3 | $38.60 | Ordinary |
08:34:45 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
08:34:45 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:34:45 - 01-Aug-25 |
| Sell* | 4 | $38.60 | Ordinary |
08:34:45 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
08:34:45 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:34:39 - 01-Aug-25 |
| Buy* | 7 | $38.63 | Ordinary |
08:34:38 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:34:36 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:34:36 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:34:35 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:34:35 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:34:34 - 01-Aug-25 |
| Sell* | 4 | $38.61 | Ordinary |
08:34:34 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:34:34 - 01-Aug-25 |
| Sell* | 3 | $38.62 | Ordinary |
08:34:34 - 01-Aug-25 |
| Sell* | 2 | $38.62 | Ordinary |
08:34:34 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:34:34 - 01-Aug-25 |
| Sell* | 10 | $38.62 | Ordinary |
08:34:34 - 01-Aug-25 |
| Sell* | 18 | $38.62 | Ordinary |
08:34:34 - 01-Aug-25 |
| Sell* | 20 | $38.61 | Ordinary |
08:34:33 - 01-Aug-25 |
| Sell* | 98 | $38.62 | Ordinary |
08:34:28 - 01-Aug-25 |
| Sell* | 2 | $38.62 | Ordinary |
08:34:28 - 01-Aug-25 |
| Unknown* | 50 | $38.65 | Ordinary |
08:34:27 - 01-Aug-25 |
| Buy* | 47 | $38.67 | Ordinary |
08:34:20 - 01-Aug-25 |
| Unknown* | 20 | $38.65 | Ordinary |
08:34:15 - 01-Aug-25 |
| Unknown* | 10 | $38.65 | Ordinary |
08:34:15 - 01-Aug-25 |
| Buy* | 1 | $38.66 | Ordinary |
08:34:10 - 01-Aug-25 |
| Buy* | 5 | $38.67 | Ordinary |
08:34:05 - 01-Aug-25 |
| Buy* | 34 | $38.67 | Ordinary |
08:34:04 - 01-Aug-25 |
| Sell* | 30 | $38.64 | Ordinary |
08:33:38 - 01-Aug-25 |
| Buy* | 10 | $38.68 | Ordinary |
08:33:37 - 01-Aug-25 |
| Buy* | 10 | $38.68 | Ordinary |
08:33:32 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
08:33:32 - 01-Aug-25 |
| Sell* | 2 | $38.66 | Ordinary |
08:33:30 - 01-Aug-25 |
| Sell* | 2 | $38.66 | Ordinary |
08:33:30 - 01-Aug-25 |
| Sell* | 3 | $38.66 | Ordinary |
08:33:30 - 01-Aug-25 |
| Sell* | 3 | $38.65 | Ordinary |
08:33:19 - 01-Aug-25 |
| Sell* | 2 | $38.64 | Ordinary |
08:33:18 - 01-Aug-25 |
| Sell* | 25 | $38.64 | Ordinary |
08:33:18 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
08:33:09 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
08:33:07 - 01-Aug-25 |
| Buy* | 11 | $38.67 | Ordinary |
08:32:59 - 01-Aug-25 |
| Sell* | 8 | $38.64 | Ordinary |
08:32:54 - 01-Aug-25 |
| Sell* | 12 | $38.64 | Ordinary |
08:32:54 - 01-Aug-25 |
| Buy* | 3 | $38.64 | Ordinary |
08:32:54 - 01-Aug-25 |
| Buy* | 2 | $38.64 | Ordinary |
08:32:54 - 01-Aug-25 |
| Buy* | 2 | $38.64 | Ordinary |
08:32:52 - 01-Aug-25 |
| Buy* | 65 | $38.61 | Ordinary |
08:32:50 - 01-Aug-25 |
| Buy* | 1 | $38.61 | Ordinary |
08:32:49 - 01-Aug-25 |
| Unknown* | 10 | $38.59 | Ordinary |
08:32:44 - 01-Aug-25 |
| Unknown* | 50 | $38.59 | Ordinary |
08:32:44 - 01-Aug-25 |
| Sell* | 6 | $38.59 | Ordinary |
08:32:42 - 01-Aug-25 |
| Sell* | 50 | $38.59 | Ordinary |
08:32:42 - 01-Aug-25 |
| Sell* | 9 | $38.59 | Ordinary |
08:32:42 - 01-Aug-25 |
| Sell* | 20 | $38.58 | Ordinary |
08:32:38 - 01-Aug-25 |
| Buy* | 3 | $38.61 | Ordinary |
08:32:35 - 01-Aug-25 |
| Buy* | 3 | $38.61 | Ordinary |
08:32:34 - 01-Aug-25 |
| Buy* | 3 | $38.61 | Ordinary |
08:32:30 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Ordinary |
08:32:27 - 01-Aug-25 |
| Unknown* | 6 | $38.58 | Ordinary |
08:32:22 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
08:32:18 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
08:32:18 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
08:32:18 - 01-Aug-25 |
| Sell* | 4 | $38.59 | Ordinary |
08:32:16 - 01-Aug-25 |
| Sell* | 16 | $38.59 | Ordinary |
08:32:16 - 01-Aug-25 |
| Sell* | 16 | $38.59 | Ordinary |
08:32:16 - 01-Aug-25 |
| Unknown* | 50 | $38.59 | Ordinary |
08:32:16 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
08:32:11 - 01-Aug-25 |
| Buy* | 1 | $38.61 | Ordinary |
08:32:08 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Ordinary |
08:32:07 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
08:32:05 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
08:32:05 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
08:32:05 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
08:32:05 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
08:32:05 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
08:32:05 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Ordinary |
08:32:05 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:32:05 - 01-Aug-25 |
| Sell* | 3 | $38.60 | Ordinary |
08:32:05 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:32:05 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
08:32:05 - 01-Aug-25 |
| Sell* | 35 | $38.60 | Ordinary |
08:32:05 - 01-Aug-25 |
| Sell* | 50 | $38.60 | Ordinary |
08:32:05 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:32:05 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:32:05 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:32:05 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:32:04 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:31:56 - 01-Aug-25 |
| Buy* | 13 | $38.63 | Ordinary |
08:31:53 - 01-Aug-25 |
| Sell* | 5 | $38.62 | Ordinary |
08:31:53 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
08:31:50 - 01-Aug-25 |
| Sell* | 24 | $38.61 | Ordinary |
08:31:45 - 01-Aug-25 |
| Sell* | 100 | $38.62 | Ordinary |
08:31:39 - 01-Aug-25 |
| Buy* | 1 | $38.63 | Ordinary |
08:31:38 - 01-Aug-25 |
| Buy* | 1 | $38.63 | Ordinary |
08:31:34 - 01-Aug-25 |
| Sell* | 17 | $38.63 | Ordinary |
08:31:33 - 01-Aug-25 |
| Sell* | 3 | $38.63 | Ordinary |
08:31:33 - 01-Aug-25 |
| Buy* | 1 | $38.64 | Ordinary |
08:31:31 - 01-Aug-25 |
| Buy* | 3 | $38.63 | Ordinary |
08:31:31 - 01-Aug-25 |
| Buy* | 78 | $38.63 | Ordinary |
08:31:23 - 01-Aug-25 |
| Buy* | 4 | $38.64 | Ordinary |
08:31:23 - 01-Aug-25 |
| Buy* | 29 | $38.63 | Ordinary |
08:31:22 - 01-Aug-25 |
| Sell* | 3 | $38.63 | Ordinary |
08:31:22 - 01-Aug-25 |
| Sell* | 20 | $38.64 | Ordinary |
08:31:16 - 01-Aug-25 |
| Buy* | 9 | $38.63 | Ordinary |
08:31:11 - 01-Aug-25 |
| Buy* | 5 | $38.62 | Ordinary |
08:31:11 - 01-Aug-25 |
| Buy* | 1 | $38.63 | Ordinary |
08:31:08 - 01-Aug-25 |
| Buy* | 10 | $38.62 | Ordinary |
08:31:08 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
08:31:06 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:31:06 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:31:06 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:31:06 - 01-Aug-25 |
| Buy* | 10 | $38.59 | Ordinary |
08:30:59 - 01-Aug-25 |
| Unknown* | 100 | $38.59 | Ordinary |
08:30:54 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
08:30:46 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
08:30:44 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:35 - 01-Aug-25 |
| Buy* | 3 | $38.63 | Ordinary |
08:30:33 - 01-Aug-25 |
| Buy* | 20 | $38.63 | Ordinary |
08:30:33 - 01-Aug-25 |
| Buy* | 3 | $38.62 | Ordinary |
08:30:33 - 01-Aug-25 |
| Buy* | 83 | $38.62 | Ordinary |
08:30:33 - 01-Aug-25 |
| Buy* | 117 | $38.62 | Ordinary |
08:30:33 - 01-Aug-25 |
| Buy* | 3 | $38.62 | Ordinary |
08:30:33 - 01-Aug-25 |
| Sell* | 27 | $38.51 | Ordinary |
08:30:27 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:30:23 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:23 - 01-Aug-25 |
| Sell* | 39 | $38.50 | Ordinary |
08:30:23 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:30:23 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:23 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:23 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:30:23 - 01-Aug-25 |
| Sell* | 9 | $38.50 | Ordinary |
08:30:23 - 01-Aug-25 |
| Sell* | 88 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 103 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 25 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 7 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 13 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 99 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 50 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 50 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 200 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 15 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 30 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 180 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 40 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 15 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 300 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 30 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 9 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 50 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 30 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 50 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 150 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 388 | $38.50 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 220 | $38.51 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 30 | $38.51 | Ordinary |
08:30:21 - 01-Aug-25 |
| Sell* | 50 | $38.51 | Ordinary |
08:30:18 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
08:30:18 - 01-Aug-25 |
| Sell* | 112 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 11 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 50 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 9 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 50 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 18 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 15 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 15 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 9 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 50 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 30 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 23 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 15 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 31 | $38.50 | Ordinary |
08:30:16 - 01-Aug-25 |
| Sell* | 19 | $38.50 | Ordinary |
08:30:14 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
08:30:14 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Ordinary |
08:30:14 - 01-Aug-25 |
| Sell* | 50 | $38.50 | Ordinary |
08:30:14 - 01-Aug-25 |
| Sell* | 8 | $38.50 | Ordinary |
08:30:14 - 01-Aug-25 |
| Buy* | 1 | $38.64 | Ordinary |
08:30:08 - 01-Aug-25 |
| Sell* | 50 | $38.51 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 5 | $38.51 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 2 | $38.51 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 2 | $38.51 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 50 | $38.51 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 100 | $38.51 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 5 | $38.51 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 3 | $38.51 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 5 | $38.51 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 3 | $38.51 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 59 | $38.51 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 291 | $38.51 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 5 | $38.52 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 2 | $38.52 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 150 | $38.53 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 2 | $38.53 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 2 | $38.53 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 10 | $38.53 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 200 | $38.53 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Ordinary |
08:30:03 - 01-Aug-25 |
| Sell* | 26 | $38.53 | Ordinary |
08:30:03 - 01-Aug-25 |
| Buy* | 88 | $38.55 | Ordinary |
08:30:02 - 01-Aug-25 |
| Buy* | 4 | $38.55 | Ordinary |
08:30:02 - 01-Aug-25 |
| Buy* | 62 | $38.56 | Ordinary |
08:30:02 - 01-Aug-25 |
| Sell* | 24 | $38.53 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 20 | $38.53 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 82 | $38.54 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 58 | $38.54 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.54 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.54 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 12 | $38.54 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 62 | $38.58 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 67 | $38.58 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 65 | $38.58 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.55 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.55 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 8 | $38.55 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 32 | $38.55 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.56 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.56 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.56 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.56 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 9 | $38.57 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 11 | $38.57 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.57 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.57 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.57 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.57 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.57 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 3 | $38.57 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 40 | $38.57 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 7 | $38.58 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.57 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.58 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.58 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.58 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.58 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 4 | $38.63 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 23 | $38.61 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 14 | $38.61 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 3 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 45 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 3 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 4 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 6 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 3 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 8 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 265 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 75 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 20 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 30 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 74 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 26 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 50 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 39 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 11 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 3 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.59 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 50 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 13 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 20 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 100 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 4 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 3 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 7 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 4 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 20 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 400 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 4 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 50 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1,100 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 25 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1,000 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 15 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 50 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 4 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 52 | $38.60 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 14 | $38.61 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.61 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.61 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 30 | $38.61 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.61 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 4 | $38.61 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 28 | $38.62 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 30 | $38.62 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 6 | $38.62 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.62 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.63 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.64 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 20 | $38.65 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 80 | $38.65 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.65 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.65 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.65 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.65 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 3 | $38.65 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.65 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.65 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.65 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 100 | $38.66 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.66 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.66 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.66 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 3 | $38.66 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 20 | $38.66 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.66 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.67 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.67 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 10 | $38.67 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1,000 | $38.67 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 16 | $38.67 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 2 | $38.67 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 9 | $38.67 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.67 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 6 | $38.67 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 5 | $38.67 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 4 | $38.67 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 100 | $38.68 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 61 | $38.68 | Ordinary |
08:30:01 - 01-Aug-25 |
| Sell* | 20 | $38.68 | Ordinary |
08:30:00 - 01-Aug-25 |
| Buy* | 30 | $38.69 | Ordinary |
08:30:00 - 01-Aug-25 |
| Sell* | 2 | $38.69 | Ordinary |
08:30:00 - 01-Aug-25 |
| Buy* | 4 | $38.70 | Ordinary |
08:29:54 - 01-Aug-25 |
| Buy* | 2 | $38.70 | Ordinary |
08:29:50 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:29:48 - 01-Aug-25 |
| Buy* | 10 | $38.70 | Ordinary |
08:29:42 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
08:29:42 - 01-Aug-25 |
| Buy* | 20 | $38.70 | Ordinary |
08:29:42 - 01-Aug-25 |
| Buy* | 24 | $38.69 | Ordinary |
08:29:42 - 01-Aug-25 |
| Buy* | 1 | $38.69 | Ordinary |
08:29:42 - 01-Aug-25 |
| Unknown* | 5 | $38.69 | Ordinary |
08:29:35 - 01-Aug-25 |
| Sell* | 8 | $38.68 | Ordinary |
08:29:18 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
08:29:18 - 01-Aug-25 |
| Sell* | 10 | $38.68 | Ordinary |
08:29:18 - 01-Aug-25 |
| Unknown* | 50 | $38.69 | Ordinary |
08:29:18 - 01-Aug-25 |
| Unknown* | 27 | $38.69 | Ordinary |
08:29:18 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
08:29:18 - 01-Aug-25 |
| Buy* | 56 | $38.70 | Ordinary |
08:29:16 - 01-Aug-25 |
| Buy* | 34 | $38.70 | Ordinary |
08:29:16 - 01-Aug-25 |
| Unknown* | 2 | $38.69 | Ordinary |
08:29:14 - 01-Aug-25 |
| Unknown* | 3 | $38.69 | Ordinary |
08:29:11 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:28:58 - 01-Aug-25 |
| Sell* | 20 | $38.69 | Ordinary |
08:28:53 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
08:28:52 - 01-Aug-25 |
| Sell* | 3 | $38.69 | Ordinary |
08:28:45 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
08:28:45 - 01-Aug-25 |
| Sell* | 6 | $38.69 | Ordinary |
08:28:45 - 01-Aug-25 |
| Unknown* | 2 | $38.71 | Ordinary |
08:28:42 - 01-Aug-25 |
| Buy* | 27 | $38.72 | Ordinary |
08:28:41 - 01-Aug-25 |
| Unknown* | 2 | $38.71 | Ordinary |
08:28:36 - 01-Aug-25 |
| Unknown* | 1 | $38.71 | Ordinary |
08:28:35 - 01-Aug-25 |
| Buy* | 2 | $38.72 | Ordinary |
08:28:30 - 01-Aug-25 |
| Sell* | 20 | $38.69 | Ordinary |
08:28:30 - 01-Aug-25 |
| Buy* | 5 | $38.72 | Ordinary |
08:28:28 - 01-Aug-25 |
| Sell* | 23 | $38.71 | Ordinary |
08:28:19 - 01-Aug-25 |
| Sell* | 8 | $38.71 | Ordinary |
08:28:19 - 01-Aug-25 |
| Sell* | 800 | $38.71 | Ordinary |
08:28:19 - 01-Aug-25 |
| Sell* | 132 | $38.71 | Ordinary |
08:28:19 - 01-Aug-25 |
| Buy* | 2 | $38.72 | Ordinary |
08:28:14 - 01-Aug-25 |
| Sell* | 10 | $38.71 | Ordinary |
08:28:12 - 01-Aug-25 |
| Sell* | 10 | $38.71 | Ordinary |
08:28:12 - 01-Aug-25 |
| Buy* | 2 | $38.72 | Ordinary |
08:28:08 - 01-Aug-25 |
| Buy* | 4 | $38.72 | Ordinary |
08:28:08 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
08:27:56 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
08:27:56 - 01-Aug-25 |
| Sell* | 13 | $38.70 | Ordinary |
08:27:56 - 01-Aug-25 |
| Buy* | 20 | $38.71 | Ordinary |
08:27:51 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:27:51 - 01-Aug-25 |
| Sell* | 3 | $38.70 | Ordinary |
08:27:51 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:27:51 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
08:27:51 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:27:51 - 01-Aug-25 |
| Unknown* | 1 | $38.71 | Ordinary |
08:27:51 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
08:27:51 - 01-Aug-25 |
| Sell* | 10 | $38.71 | Ordinary |
08:27:51 - 01-Aug-25 |
| Sell* | 5 | $38.71 | Ordinary |
08:27:51 - 01-Aug-25 |
| Sell* | 10 | $38.71 | Ordinary |
08:27:51 - 01-Aug-25 |
| Sell* | 2 | $38.71 | Ordinary |
08:27:51 - 01-Aug-25 |
| Sell* | 25 | $38.71 | Ordinary |
08:27:51 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
08:27:51 - 01-Aug-25 |
| Sell* | 2 | $38.71 | Ordinary |
08:27:51 - 01-Aug-25 |
| Sell* | 10 | $38.71 | Ordinary |
08:27:51 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
08:27:51 - 01-Aug-25 |
| Sell* | 4 | $38.71 | Ordinary |
08:27:51 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
08:27:51 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
08:27:51 - 01-Aug-25 |
| Sell* | 5 | $38.71 | Ordinary |
08:27:51 - 01-Aug-25 |
| Sell* | 20 | $38.71 | Ordinary |
08:27:51 - 01-Aug-25 |
| Sell* | 131 | $38.71 | Ordinary |
08:27:51 - 01-Aug-25 |
| Buy* | 3 | $38.72 | Ordinary |
08:27:45 - 01-Aug-25 |
| Buy* | 5 | $38.72 | Ordinary |
08:27:44 - 01-Aug-25 |
| Buy* | 23 | $38.72 | Ordinary |
08:27:33 - 01-Aug-25 |
| Buy* | 8 | $38.72 | Ordinary |
08:27:33 - 01-Aug-25 |
| Buy* | 13 | $38.72 | Ordinary |
08:27:33 - 01-Aug-25 |
| Buy* | 6 | $38.72 | Ordinary |
08:27:33 - 01-Aug-25 |
| Buy* | 7 | $38.72 | Ordinary |
08:27:33 - 01-Aug-25 |
| Buy* | 3 | $38.72 | Ordinary |
08:27:33 - 01-Aug-25 |
| Buy* | 54 | $38.72 | Ordinary |
08:27:33 - 01-Aug-25 |
| Sell* | 20 | $38.71 | Ordinary |
08:27:31 - 01-Aug-25 |
| Buy* | 5 | $38.72 | Ordinary |
08:27:19 - 01-Aug-25 |
| Buy* | 10 | $38.72 | Ordinary |
08:27:19 - 01-Aug-25 |
| Sell* | 20 | $38.71 | Ordinary |
08:27:18 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
08:27:13 - 01-Aug-25 |
| Buy* | 4 | $38.72 | Ordinary |
08:27:13 - 01-Aug-25 |
| Buy* | 4 | $38.72 | Ordinary |
08:27:13 - 01-Aug-25 |
| Sell* | 5 | $38.71 | Ordinary |
08:27:11 - 01-Aug-25 |
| Buy* | 30 | $38.72 | Ordinary |
08:27:11 - 01-Aug-25 |
| Sell* | 76 | $38.71 | Ordinary |
08:27:05 - 01-Aug-25 |
| Sell* | 10 | $38.71 | Ordinary |
08:27:04 - 01-Aug-25 |
| Sell* | 10 | $38.71 | Ordinary |
08:27:02 - 01-Aug-25 |
| Sell* | 20 | $38.71 | Ordinary |
08:27:02 - 01-Aug-25 |
| Buy* | 4 | $38.72 | Ordinary |
08:26:55 - 01-Aug-25 |
| Sell* | 20 | $38.71 | Ordinary |
08:26:45 - 01-Aug-25 |
| Buy* | 8 | $38.72 | Ordinary |
08:26:42 - 01-Aug-25 |
| Sell* | 7 | $38.71 | Ordinary |
08:26:30 - 01-Aug-25 |
| Sell* | 20 | $38.71 | Ordinary |
08:26:27 - 01-Aug-25 |
| Sell* | 20 | $38.71 | Ordinary |
08:26:10 - 01-Aug-25 |
| Sell* | 2 | $38.71 | Ordinary |
08:26:09 - 01-Aug-25 |
| Buy* | 4 | $38.72 | Ordinary |
08:26:04 - 01-Aug-25 |
| Sell* | 20 | $38.71 | Ordinary |
08:25:52 - 01-Aug-25 |
| Buy* | 3 | $38.72 | Ordinary |
08:25:44 - 01-Aug-25 |
| Buy* | 20 | $38.72 | Ordinary |
08:25:42 - 01-Aug-25 |
| Sell* | 228 | $38.71 | Ordinary |
08:25:38 - 01-Aug-25 |
| Sell* | 20 | $38.71 | Ordinary |
08:25:38 - 01-Aug-25 |
| Unknown* | 7 | $38.72 | Ordinary |
08:25:32 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
08:25:20 - 01-Aug-25 |
| Sell* | 6 | $38.72 | Ordinary |
08:25:20 - 01-Aug-25 |
| Buy* | 18 | $38.73 | Ordinary |
08:25:15 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
08:25:12 - 01-Aug-25 |
| Sell* | 10 | $38.72 | Ordinary |
08:25:09 - 01-Aug-25 |
| Sell* | 2 | $38.72 | Ordinary |
08:25:09 - 01-Aug-25 |
| Buy* | 1 | $38.73 | Ordinary |
08:25:08 - 01-Aug-25 |
| Sell* | 10 | $38.72 | Ordinary |
08:24:54 - 01-Aug-25 |
| Sell* | 10 | $38.72 | Ordinary |
08:24:54 - 01-Aug-25 |
| Buy* | 4 | $38.73 | Ordinary |
08:24:45 - 01-Aug-25 |
| Buy* | 17 | $38.73 | Ordinary |
08:24:45 - 01-Aug-25 |
| Sell* | 7 | $38.72 | Ordinary |
08:24:39 - 01-Aug-25 |
| Sell* | 17 | $38.72 | Ordinary |
08:24:39 - 01-Aug-25 |
| Buy* | 1 | $38.73 | Ordinary |
08:24:37 - 01-Aug-25 |
| Buy* | 3 | $38.73 | Ordinary |
08:24:37 - 01-Aug-25 |
| Buy* | 10 | $38.73 | Ordinary |
08:24:37 - 01-Aug-25 |
| Buy* | 3 | $38.73 | Ordinary |
08:24:37 - 01-Aug-25 |
| Buy* | 4 | $38.72 | Ordinary |
08:24:31 - 01-Aug-25 |
| Unknown* | 10 | $38.72 | Ordinary |
08:24:31 - 01-Aug-25 |
| Sell* | 3 | $38.71 | Ordinary |
08:23:49 - 01-Aug-25 |
| Buy* | 4 | $38.72 | Ordinary |
08:23:42 - 01-Aug-25 |
| Buy* | 5 | $38.73 | Ordinary |
08:23:42 - 01-Aug-25 |
| Buy* | 1 | $38.73 | Ordinary |
08:23:42 - 01-Aug-25 |
| Buy* | 5 | $38.72 | Ordinary |
08:23:33 - 01-Aug-25 |
| Buy* | 10 | $38.71 | Ordinary |
08:23:29 - 01-Aug-25 |
| Sell* | 50 | $38.71 | Ordinary |
08:23:29 - 01-Aug-25 |
| Sell* | 50 | $38.71 | Ordinary |
08:23:29 - 01-Aug-25 |
| Buy* | 5 | $38.71 | Ordinary |
08:23:28 - 01-Aug-25 |
| Unknown* | 13 | $38.71 | Ordinary |
08:23:24 - 01-Aug-25 |
| Buy* | 50 | $38.71 | Ordinary |
08:23:24 - 01-Aug-25 |
| Buy* | 18 | $38.71 | Ordinary |
08:23:24 - 01-Aug-25 |
| Buy* | 6 | $38.71 | Ordinary |
08:23:24 - 01-Aug-25 |
| Buy* | 3 | $38.71 | Ordinary |
08:23:24 - 01-Aug-25 |
| Buy* | 11 | $38.71 | Ordinary |
08:23:24 - 01-Aug-25 |
| Buy* | 23 | $38.71 | Ordinary |
08:23:24 - 01-Aug-25 |
| Buy* | 4 | $38.71 | Ordinary |
08:23:24 - 01-Aug-25 |
| Buy* | 30 | $38.71 | Ordinary |
08:23:24 - 01-Aug-25 |
| Buy* | 3 | $38.71 | Ordinary |
08:23:24 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Ordinary |
08:23:24 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Ordinary |
08:23:24 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Ordinary |
08:23:24 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Ordinary |
08:23:24 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Ordinary |
08:23:23 - 01-Aug-25 |
| Buy* | 30 | $38.71 | Ordinary |
08:23:22 - 01-Aug-25 |
| Sell* | 10 | $38.69 | Ordinary |
08:23:17 - 01-Aug-25 |
| Unknown* | 2 | $38.70 | Ordinary |
08:23:17 - 01-Aug-25 |
| Sell* | 10 | $38.68 | Ordinary |
08:23:09 - 01-Aug-25 |
| Buy* | 10 | $38.70 | Ordinary |
08:23:02 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
08:23:01 - 01-Aug-25 |
| Buy* | 10 | $38.70 | Ordinary |
08:23:00 - 01-Aug-25 |
| Sell* | 11 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 100 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 7 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 250 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 2 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 2 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 10 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 10 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 2 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 10 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 5 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 10 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 50 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 10 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 5 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 8 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Sell* | 10 | $38.68 | Ordinary |
08:22:58 - 01-Aug-25 |
| Buy* | 2 | $38.70 | Ordinary |
08:22:57 - 01-Aug-25 |
| Sell* | 20 | $38.68 | Ordinary |
08:22:54 - 01-Aug-25 |
| Sell* | 10 | $38.69 | Ordinary |
08:22:42 - 01-Aug-25 |
| Buy* | 5 | $38.70 | Ordinary |
08:22:36 - 01-Aug-25 |
| Buy* | 3 | $38.70 | Ordinary |
08:22:36 - 01-Aug-25 |
| Sell* | 30 | $38.68 | Ordinary |
08:22:29 - 01-Aug-25 |
| Buy* | 2 | $38.70 | Ordinary |
08:22:28 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
08:22:12 - 01-Aug-25 |
| Buy* | 5 | $38.70 | Ordinary |
08:22:09 - 01-Aug-25 |
| Unknown* | 5 | $38.69 | Ordinary |
08:21:58 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
08:21:56 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
08:21:51 - 01-Aug-25 |
| Sell* | 24 | $38.69 | Ordinary |
08:21:51 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
08:21:51 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
08:21:51 - 01-Aug-25 |
| Sell* | 2 | $38.69 | Ordinary |
08:21:51 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
08:21:51 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
08:21:51 - 01-Aug-25 |
| Sell* | 8 | $38.69 | Ordinary |
08:21:51 - 01-Aug-25 |
| Sell* | 5 | $38.69 | Ordinary |
08:21:51 - 01-Aug-25 |
| Sell* | 3 | $38.69 | Ordinary |
08:21:51 - 01-Aug-25 |
| Sell* | 2 | $38.69 | Ordinary |
08:21:51 - 01-Aug-25 |
| Sell* | 48 | $38.69 | Ordinary |
08:21:51 - 01-Aug-25 |
| Sell* | 5 | $38.69 | Ordinary |
08:21:51 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:21:51 - 01-Aug-25 |
| Buy* | 43 | $38.71 | Ordinary |
08:21:42 - 01-Aug-25 |
| Buy* | 2 | $38.71 | Ordinary |
08:21:37 - 01-Aug-25 |
| Buy* | 10 | $38.71 | Ordinary |
08:21:22 - 01-Aug-25 |
| Sell* | 4 | $38.70 | Ordinary |
08:21:21 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:21:21 - 01-Aug-25 |
| Buy* | 10 | $38.72 | Ordinary |
08:21:17 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
08:21:16 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
08:21:09 - 01-Aug-25 |
| Buy* | 26 | $38.72 | Ordinary |
08:21:08 - 01-Aug-25 |
| Buy* | 141 | $38.71 | Ordinary |
08:21:08 - 01-Aug-25 |
| Buy* | 4 | $38.71 | Ordinary |
08:21:08 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Ordinary |
08:21:08 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Ordinary |
08:21:08 - 01-Aug-25 |
| Buy* | 53 | $38.71 | Ordinary |
08:21:08 - 01-Aug-25 |
| Buy* | 149 | $38.71 | Ordinary |
08:21:08 - 01-Aug-25 |
| Buy* | 4 | $38.70 | Ordinary |
08:21:08 - 01-Aug-25 |
| Buy* | 53 | $38.70 | Ordinary |
08:21:08 - 01-Aug-25 |
| Buy* | 28 | $38.70 | Ordinary |
08:21:08 - 01-Aug-25 |
| Buy* | 100 | $38.70 | Ordinary |
08:21:08 - 01-Aug-25 |
| Buy* | 50 | $38.70 | Ordinary |
08:21:08 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
08:21:08 - 01-Aug-25 |
| Buy* | 7 | $38.70 | Ordinary |
08:21:08 - 01-Aug-25 |
| Buy* | 50 | $38.70 | Ordinary |
08:21:08 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
08:21:08 - 01-Aug-25 |
| Buy* | 7 | $38.70 | Ordinary |
08:21:08 - 01-Aug-25 |
| Sell* | 24 | $38.69 | Ordinary |
08:21:02 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
08:20:59 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
08:20:58 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
08:20:56 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
08:20:55 - 01-Aug-25 |
| Buy* | 2 | $38.70 | Ordinary |
08:20:53 - 01-Aug-25 |
| Sell* | 30 | $38.69 | Ordinary |
08:20:53 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
08:20:49 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
08:20:45 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:20:37 - 01-Aug-25 |
| Unknown* | 3 | $38.70 | Ordinary |
08:20:26 - 01-Aug-25 |
| Sell* | 29 | $38.69 | Ordinary |
08:20:25 - 01-Aug-25 |
| Unknown* | 9 | $38.70 | Ordinary |
08:20:23 - 01-Aug-25 |
| Sell* | 19 | $38.69 | Ordinary |
08:20:22 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:20:22 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
08:20:22 - 01-Aug-25 |
| Sell* | 12 | $38.69 | Ordinary |
08:19:57 - 01-Aug-25 |
| Sell* | 74 | $38.69 | Ordinary |
08:19:57 - 01-Aug-25 |
| Sell* | 14 | $38.69 | Ordinary |
08:19:57 - 01-Aug-25 |
| Sell* | 6 | $38.69 | Ordinary |
08:19:56 - 01-Aug-25 |
| Unknown* | 43 | $38.70 | Ordinary |
08:19:51 - 01-Aug-25 |
| Unknown* | 20 | $38.70 | Ordinary |
08:19:43 - 01-Aug-25 |
| Unknown* | 70 | $38.70 | Ordinary |
08:19:43 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
08:19:43 - 01-Aug-25 |
| Unknown* | 1 | $38.71 | Ordinary |
08:19:43 - 01-Aug-25 |
| Unknown* | 10 | $38.71 | Ordinary |
08:19:43 - 01-Aug-25 |
| Sell* | 3 | $38.71 | Ordinary |
08:19:43 - 01-Aug-25 |
| Sell* | 40 | $38.71 | Ordinary |
08:19:43 - 01-Aug-25 |
| Sell* | 10 | $38.71 | Ordinary |
08:19:43 - 01-Aug-25 |
| Sell* | 20 | $38.71 | Ordinary |
08:19:43 - 01-Aug-25 |
| Sell* | 5 | $38.71 | Ordinary |
08:19:43 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
08:19:43 - 01-Aug-25 |
| Sell* | 20 | $38.71 | Ordinary |
08:19:43 - 01-Aug-25 |
| Buy* | 2 | $38.72 | Ordinary |
08:19:40 - 01-Aug-25 |
| Buy* | 8 | $38.72 | Ordinary |
08:19:40 - 01-Aug-25 |
| Buy* | 2 | $38.72 | Ordinary |
08:19:38 - 01-Aug-25 |
| Unknown* | 30 | $38.71 | Ordinary |
08:19:31 - 01-Aug-25 |
| Unknown* | 5 | $38.71 | Ordinary |
08:19:31 - 01-Aug-25 |
| Unknown* | 10 | $38.71 | Ordinary |
08:19:31 - 01-Aug-25 |
| Buy* | 2 | $38.72 | Ordinary |
08:19:25 - 01-Aug-25 |
| Buy* | 6 | $38.72 | Ordinary |
08:19:23 - 01-Aug-25 |
| Buy* | 1 | $38.73 | Ordinary |
08:19:18 - 01-Aug-25 |
| Buy* | 3 | $38.71 | Ordinary |
08:19:09 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Ordinary |
08:19:09 - 01-Aug-25 |
| Buy* | 10 | $38.71 | Ordinary |
08:19:09 - 01-Aug-25 |
| Buy* | 213 | $38.71 | Ordinary |
08:19:09 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Ordinary |
08:19:09 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Ordinary |
08:19:09 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Ordinary |
08:19:09 - 01-Aug-25 |
| Buy* | 6 | $38.70 | Ordinary |
08:19:09 - 01-Aug-25 |
| Buy* | 50 | $38.70 | Ordinary |
08:19:02 - 01-Aug-25 |
| Buy* | 2 | $38.71 | Ordinary |
08:19:02 - 01-Aug-25 |
| Buy* | 24 | $38.70 | Ordinary |
08:19:00 - 01-Aug-25 |
| Sell* | 20 | $38.69 | Ordinary |
08:18:59 - 01-Aug-25 |
| Buy* | 3 | $38.71 | Ordinary |
08:18:56 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Ordinary |
08:18:55 - 01-Aug-25 |
| Sell* | 10 | $38.71 | Ordinary |
08:18:50 - 01-Aug-25 |
| Sell* | 5 | $38.71 | Ordinary |
08:18:50 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
08:18:50 - 01-Aug-25 |
| Unknown* | 5 | $38.72 | Ordinary |
08:18:44 - 01-Aug-25 |
| Sell* | 20 | $38.70 | Ordinary |
08:18:44 - 01-Aug-25 |
| Buy* | 100 | $38.71 | Ordinary |
08:18:39 - 01-Aug-25 |
| Sell* | 50 | $38.71 | Ordinary |
08:18:39 - 01-Aug-25 |
| Sell* | 20 | $38.69 | Ordinary |
08:18:22 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
08:18:20 - 01-Aug-25 |
| Buy* | 9 | $38.70 | Ordinary |
08:18:20 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
08:18:18 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
08:18:18 - 01-Aug-25 |
| Sell* | 5 | $38.69 | Ordinary |
08:18:18 - 01-Aug-25 |
| Sell* | 2 | $38.69 | Ordinary |
08:18:18 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
08:18:18 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
08:18:18 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
08:18:18 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:18:18 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:18:18 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
08:18:18 - 01-Aug-25 |
| Sell* | 3 | $38.70 | Ordinary |
08:18:18 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:18:18 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:18:18 - 01-Aug-25 |
| Sell* | 100 | $38.70 | Ordinary |
08:18:18 - 01-Aug-25 |
| Sell* | 20 | $38.71 | Ordinary |
08:18:18 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
08:18:18 - 01-Aug-25 |
| Sell* | 7 | $38.71 | Ordinary |
08:18:18 - 01-Aug-25 |
| Sell* | 33 | $38.71 | Ordinary |
08:18:18 - 01-Aug-25 |
| Sell* | 10 | $38.71 | Ordinary |
08:18:18 - 01-Aug-25 |
| Sell* | 3 | $38.71 | Ordinary |
08:18:18 - 01-Aug-25 |
| Sell* | 2 | $38.71 | Ordinary |
08:18:18 - 01-Aug-25 |
| Sell* | 2 | $38.71 | Ordinary |
08:18:18 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
08:18:18 - 01-Aug-25 |
| Sell* | 38 | $38.73 | Ordinary |
08:18:15 - 01-Aug-25 |
| Sell* | 3 | $38.73 | Ordinary |
08:18:15 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
08:18:15 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
08:18:15 - 01-Aug-25 |
| Buy* | 5 | $38.74 | Ordinary |
08:18:10 - 01-Aug-25 |
| Buy* | 1 | $38.74 | Ordinary |
08:18:09 - 01-Aug-25 |
| Buy* | 1 | $38.74 | Ordinary |
08:18:06 - 01-Aug-25 |
| Buy* | 5 | $38.74 | Ordinary |
08:18:04 - 01-Aug-25 |
| Sell* | 31 | $38.73 | Ordinary |
08:18:03 - 01-Aug-25 |
| Sell* | 30 | $38.73 | Ordinary |
08:18:01 - 01-Aug-25 |
| Buy* | 1 | $38.76 | Ordinary |
08:18:01 - 01-Aug-25 |
| Buy* | 10 | $38.76 | Ordinary |
08:18:00 - 01-Aug-25 |
| Unknown* | 3 | $38.75 | Ordinary |
08:18:00 - 01-Aug-25 |
| Buy* | 6 | $38.76 | Ordinary |
08:17:56 - 01-Aug-25 |
| Buy* | 26 | $38.76 | Ordinary |
08:17:54 - 01-Aug-25 |
| Buy* | 48 | $38.75 | Ordinary |
08:17:54 - 01-Aug-25 |
| Buy* | 1 | $38.75 | Ordinary |
08:17:53 - 01-Aug-25 |
| Buy* | 1 | $38.75 | Ordinary |
08:17:44 - 01-Aug-25 |
| Sell* | 2 | $38.74 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 3 | $38.74 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 5 | $38.74 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 10 | $38.75 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 2 | $38.75 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 54 | $38.75 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 23 | $38.75 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 10 | $38.75 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 9 | $38.75 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 11 | $38.75 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 8 | $38.75 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 4 | $38.75 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 6 | $38.75 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 5 | $38.75 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 2 | $38.75 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 2 | $38.75 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 5 | $38.75 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 2 | $38.75 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
08:17:43 - 01-Aug-25 |
| Sell* | 4 | $38.77 | Ordinary |
08:17:43 - 01-Aug-25 |
| Buy* | 1 | $38.78 | Ordinary |
08:17:42 - 01-Aug-25 |
| Sell* | 22 | $38.76 | Ordinary |
08:17:27 - 01-Aug-25 |
| Sell* | 50 | $38.76 | Ordinary |
08:17:27 - 01-Aug-25 |
| Sell* | 100 | $38.76 | Ordinary |
08:17:27 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Ordinary |
08:17:27 - 01-Aug-25 |
| Sell* | 6 | $38.76 | Ordinary |
08:17:27 - 01-Aug-25 |
| Sell* | 3 | $38.76 | Ordinary |
08:17:27 - 01-Aug-25 |
| Sell* | 10 | $38.76 | Ordinary |
08:17:27 - 01-Aug-25 |
| Sell* | 24 | $38.76 | Ordinary |
08:17:27 - 01-Aug-25 |
| Sell* | 2 | $38.77 | Ordinary |
08:17:27 - 01-Aug-25 |
| Sell* | 30 | $38.77 | Ordinary |
08:17:27 - 01-Aug-25 |
| Sell* | 11 | $38.77 | Ordinary |
08:17:27 - 01-Aug-25 |
| Sell* | 5 | $38.77 | Ordinary |
08:17:27 - 01-Aug-25 |
| Unknown* | 1 | $38.78 | Ordinary |
08:17:27 - 01-Aug-25 |
| Unknown* | 28 | $38.78 | Ordinary |
08:17:27 - 01-Aug-25 |
| Unknown* | 10 | $38.78 | Ordinary |
08:17:26 - 01-Aug-25 |
| Sell* | 30 | $38.77 | Ordinary |
08:17:25 - 01-Aug-25 |
| Buy* | 10 | $38.78 | Ordinary |
08:17:21 - 01-Aug-25 |
| Buy* | 32 | $38.78 | Ordinary |
08:17:21 - 01-Aug-25 |
| Buy* | 1 | $38.78 | Ordinary |
08:17:18 - 01-Aug-25 |
| Buy* | 20 | $38.78 | Ordinary |
08:17:14 - 01-Aug-25 |
| Buy* | 17 | $38.78 | Ordinary |
08:17:13 - 01-Aug-25 |
| Buy* | 7 | $38.78 | Ordinary |
08:17:13 - 01-Aug-25 |
| Buy* | 3 | $38.78 | Ordinary |
08:17:13 - 01-Aug-25 |
| Buy* | 10 | $38.77 | Ordinary |
08:17:12 - 01-Aug-25 |
| Buy* | 5 | $38.77 | Ordinary |
08:17:12 - 01-Aug-25 |
| Buy* | 50 | $38.77 | Ordinary |
08:17:12 - 01-Aug-25 |
| Buy* | 10 | $38.77 | Ordinary |
08:17:12 - 01-Aug-25 |
| Buy* | 8 | $38.77 | Ordinary |
08:17:11 - 01-Aug-25 |
| Buy* | 53 | $38.77 | Ordinary |
08:17:09 - 01-Aug-25 |
| Sell* | 30 | $38.75 | Ordinary |
08:17:01 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Ordinary |
08:16:47 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Ordinary |
08:16:35 - 01-Aug-25 |
| Sell* | 51 | $38.76 | Ordinary |
08:16:35 - 01-Aug-25 |
| Sell* | 16 | $38.75 | Ordinary |
08:16:35 - 01-Aug-25 |
| Sell* | 9 | $38.75 | Ordinary |
08:16:35 - 01-Aug-25 |
| Sell* | 5 | $38.75 | Ordinary |
08:16:35 - 01-Aug-25 |
| Sell* | 30 | $38.76 | Ordinary |
08:16:32 - 01-Aug-25 |
| Buy* | 8 | $38.77 | Ordinary |
08:16:32 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Ordinary |
08:16:32 - 01-Aug-25 |
| Sell* | 12 | $38.76 | Ordinary |
08:16:32 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Ordinary |
08:16:32 - 01-Aug-25 |
| Sell* | 11 | $38.76 | Ordinary |
08:16:32 - 01-Aug-25 |
| Sell* | 180 | $38.77 | Ordinary |
08:16:32 - 01-Aug-25 |
| Sell* | 20 | $38.77 | Ordinary |
08:16:32 - 01-Aug-25 |
| Buy* | 2 | $38.78 | Ordinary |
08:16:28 - 01-Aug-25 |
| Buy* | 1 | $38.78 | Ordinary |
08:16:23 - 01-Aug-25 |
| Buy* | 50 | $38.79 | Ordinary |
08:16:13 - 01-Aug-25 |
| Sell* | 30 | $38.76 | Ordinary |
08:16:11 - 01-Aug-25 |
| Buy* | 49 | $38.78 | Ordinary |
08:16:08 - 01-Aug-25 |
| Buy* | 10 | $38.78 | Ordinary |
08:16:05 - 01-Aug-25 |
| Sell* | 5 | $38.78 | Ordinary |
08:16:05 - 01-Aug-25 |
| Sell* | 2 | $38.78 | Ordinary |
08:16:04 - 01-Aug-25 |
| Sell* | 9 | $38.76 | Ordinary |
08:16:04 - 01-Aug-25 |
| Sell* | 10 | $38.76 | Ordinary |
08:16:04 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Ordinary |
08:16:04 - 01-Aug-25 |
| Sell* | 2 | $38.77 | Ordinary |
08:16:04 - 01-Aug-25 |
| Sell* | 8 | $38.78 | Ordinary |
08:16:04 - 01-Aug-25 |
| Sell* | 30 | $38.78 | Ordinary |
08:16:04 - 01-Aug-25 |
| Sell* | 10 | $38.79 | Ordinary |
08:16:02 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
08:16:02 - 01-Aug-25 |
| Sell* | 10 | $38.79 | Ordinary |
08:16:01 - 01-Aug-25 |
| Unknown* | 43 | $38.80 | Ordinary |
08:15:56 - 01-Aug-25 |
| Unknown* | 10 | $38.80 | Ordinary |
08:15:56 - 01-Aug-25 |
| Unknown* | 1 | $38.80 | Ordinary |
08:15:50 - 01-Aug-25 |
| Sell* | 30 | $38.77 | Ordinary |
08:15:50 - 01-Aug-25 |
| Unknown* | 1 | $38.80 | Ordinary |
08:15:48 - 01-Aug-25 |
| Sell* | 90 | $38.80 | Ordinary |
08:15:44 - 01-Aug-25 |
| Buy* | 50 | $38.80 | Ordinary |
08:15:44 - 01-Aug-25 |
| Buy* | 100 | $38.80 | Ordinary |
08:15:44 - 01-Aug-25 |
| Buy* | 50 | $38.80 | Ordinary |
08:15:44 - 01-Aug-25 |
| Sell* | 50 | $38.79 | Ordinary |
08:15:44 - 01-Aug-25 |
| Sell* | 20 | $38.78 | Ordinary |
08:15:28 - 01-Aug-25 |
| Sell* | 21 | $38.78 | Ordinary |
08:15:22 - 01-Aug-25 |
| Sell* | 10 | $38.78 | Ordinary |
08:15:22 - 01-Aug-25 |
| Sell* | 7 | $38.79 | Ordinary |
08:15:22 - 01-Aug-25 |
| Sell* | 10 | $38.80 | Ordinary |
08:15:22 - 01-Aug-25 |
| Sell* | 7 | $38.80 | Ordinary |
08:15:22 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:15:22 - 01-Aug-25 |
| Sell* | 30 | $38.78 | Ordinary |
08:15:22 - 01-Aug-25 |
| Buy* | 3 | $38.82 | Ordinary |
08:15:21 - 01-Aug-25 |
| Buy* | 3 | $38.82 | Ordinary |
08:15:21 - 01-Aug-25 |
| Sell* | 3 | $38.79 | Ordinary |
08:15:20 - 01-Aug-25 |
| Buy* | 2 | $38.81 | Ordinary |
08:15:06 - 01-Aug-25 |
| Buy* | 8 | $38.81 | Ordinary |
08:15:06 - 01-Aug-25 |
| Buy* | 10 | $38.79 | Ordinary |
08:15:05 - 01-Aug-25 |
| Buy* | 7 | $38.79 | Ordinary |
08:15:05 - 01-Aug-25 |
| Buy* | 100 | $38.79 | Ordinary |
08:15:04 - 01-Aug-25 |
| Sell* | 10 | $38.79 | Ordinary |
08:15:04 - 01-Aug-25 |
| Buy* | 10 | $38.79 | Ordinary |
08:15:02 - 01-Aug-25 |
| Buy* | 2 | $38.79 | Ordinary |
08:14:57 - 01-Aug-25 |
| Sell* | 30 | $38.77 | Ordinary |
08:14:57 - 01-Aug-25 |
| Buy* | 5 | $38.79 | Ordinary |
08:14:54 - 01-Aug-25 |
| Sell* | 2 | $38.78 | Ordinary |
08:14:50 - 01-Aug-25 |
| Sell* | 5 | $38.78 | Ordinary |
08:14:50 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
08:14:47 - 01-Aug-25 |
| Sell* | 10 | $38.79 | Ordinary |
08:14:46 - 01-Aug-25 |
| Sell* | 10 | $38.79 | Ordinary |
08:14:43 - 01-Aug-25 |
| Buy* | 1 | $38.79 | Ordinary |
08:14:34 - 01-Aug-25 |
| Sell* | 5 | $38.77 | Ordinary |
08:14:34 - 01-Aug-25 |
| Sell* | 2 | $38.79 | Ordinary |
08:14:29 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
08:14:28 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
08:14:27 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
08:14:25 - 01-Aug-25 |
| Sell* | 5 | $38.79 | Ordinary |
08:14:23 - 01-Aug-25 |
| Sell* | 8 | $38.79 | Ordinary |
08:14:15 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
08:14:15 - 01-Aug-25 |
| Sell* | 10 | $38.79 | Ordinary |
08:14:14 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:14:12 - 01-Aug-25 |
| Sell* | 3 | $38.79 | Ordinary |
08:14:09 - 01-Aug-25 |
| Sell* | 10 | $38.79 | Ordinary |
08:14:09 - 01-Aug-25 |
| Sell* | 30 | $38.77 | Ordinary |
08:14:09 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:14:09 - 01-Aug-25 |
| Sell* | 7 | $38.80 | Ordinary |
08:14:08 - 01-Aug-25 |
| Sell* | 29 | $38.80 | Ordinary |
08:14:08 - 01-Aug-25 |
| Sell* | 10 | $38.80 | Ordinary |
08:14:05 - 01-Aug-25 |
| Unknown* | 10 | $38.80 | Ordinary |
08:13:56 - 01-Aug-25 |
| Unknown* | 1 | $38.80 | Ordinary |
08:13:54 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
08:13:51 - 01-Aug-25 |
| Sell* | 5 | $38.78 | Ordinary |
08:13:51 - 01-Aug-25 |
| Sell* | 5 | $38.78 | Ordinary |
08:13:51 - 01-Aug-25 |
| Sell* | 5 | $38.78 | Ordinary |
08:13:51 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
08:13:51 - 01-Aug-25 |
| Sell* | 12 | $38.79 | Ordinary |
08:13:49 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
08:13:49 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
08:13:49 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
08:13:49 - 01-Aug-25 |
| Sell* | 3 | $38.79 | Ordinary |
08:13:49 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
08:13:49 - 01-Aug-25 |
| Buy* | 1 | $38.80 | Ordinary |
08:13:47 - 01-Aug-25 |
| Buy* | 2 | $38.80 | Ordinary |
08:13:47 - 01-Aug-25 |
| Sell* | 30 | $38.79 | Ordinary |
08:13:44 - 01-Aug-25 |
| Sell* | 2 | $38.80 | Ordinary |
08:13:41 - 01-Aug-25 |
| Sell* | 2 | $38.80 | Ordinary |
08:13:41 - 01-Aug-25 |
| Sell* | 17 | $38.80 | Ordinary |
08:13:41 - 01-Aug-25 |
| Sell* | 13 | $38.80 | Ordinary |
08:13:41 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:13:41 - 01-Aug-25 |
| Sell* | 2 | $38.80 | Ordinary |
08:13:41 - 01-Aug-25 |
| Sell* | 6 | $38.80 | Ordinary |
08:13:41 - 01-Aug-25 |
| Sell* | 20 | $38.80 | Ordinary |
08:13:41 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:13:41 - 01-Aug-25 |
| Sell* | 7 | $38.80 | Ordinary |
08:13:41 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
08:13:41 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
08:13:33 - 01-Aug-25 |
| Sell* | 2 | $38.82 | Ordinary |
08:13:33 - 01-Aug-25 |
| Sell* | 2 | $38.82 | Ordinary |
08:13:33 - 01-Aug-25 |
| Sell* | 2 | $38.82 | Ordinary |
08:13:33 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
08:13:33 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
08:13:33 - 01-Aug-25 |
| Unknown* | 2 | $38.83 | Ordinary |
08:13:33 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
08:13:32 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
08:13:32 - 01-Aug-25 |
| Sell* | 200 | $38.83 | Ordinary |
08:13:32 - 01-Aug-25 |
| Sell* | 10 | $38.83 | Ordinary |
08:13:32 - 01-Aug-25 |
| Sell* | 35 | $38.83 | Ordinary |
08:13:32 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
08:13:32 - 01-Aug-25 |
| Sell* | 16 | $38.83 | Ordinary |
08:13:32 - 01-Aug-25 |
| Sell* | 48 | $38.83 | Ordinary |
08:13:32 - 01-Aug-25 |
| Buy* | 1 | $38.84 | Ordinary |
08:13:31 - 01-Aug-25 |
| Sell* | 6 | $38.84 | Ordinary |
08:13:29 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
08:13:29 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
08:13:18 - 01-Aug-25 |
| Buy* | 5 | $38.85 | Ordinary |
08:13:15 - 01-Aug-25 |
| Buy* | 10 | $38.85 | Ordinary |
08:13:10 - 01-Aug-25 |
| Unknown* | 50 | $38.84 | Ordinary |
08:13:06 - 01-Aug-25 |
| Buy* | 9 | $38.85 | Ordinary |
08:13:02 - 01-Aug-25 |
| Buy* | 10 | $38.85 | Ordinary |
08:12:58 - 01-Aug-25 |
| Buy* | 6 | $38.85 | Ordinary |
08:12:56 - 01-Aug-25 |
| Buy* | 6 | $38.85 | Ordinary |
08:12:55 - 01-Aug-25 |
| Buy* | 1 | $38.84 | Ordinary |
08:12:37 - 01-Aug-25 |
| Buy* | 1 | $38.84 | Ordinary |
08:12:29 - 01-Aug-25 |
| Buy* | 1 | $38.84 | Ordinary |
08:12:28 - 01-Aug-25 |
| Buy* | 1 | $38.83 | Ordinary |
08:12:23 - 01-Aug-25 |
| Sell* | 20 | $38.82 | Ordinary |
08:12:22 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
08:12:22 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
08:12:22 - 01-Aug-25 |
| Sell* | 3 | $38.82 | Ordinary |
08:12:22 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
08:12:22 - 01-Aug-25 |
| Sell* | 4 | $38.83 | Ordinary |
08:12:22 - 01-Aug-25 |
| Unknown* | 20 | $38.84 | Ordinary |
08:12:21 - 01-Aug-25 |
| Unknown* | 30 | $38.84 | Ordinary |
08:12:21 - 01-Aug-25 |
| Sell* | 6 | $38.83 | Ordinary |
08:12:20 - 01-Aug-25 |
| Sell* | 25 | $38.84 | Ordinary |
08:12:20 - 01-Aug-25 |
| Sell* | 2 | $38.84 | Ordinary |
08:12:20 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
08:12:20 - 01-Aug-25 |
| Sell* | 17 | $38.85 | Ordinary |
08:12:20 - 01-Aug-25 |
| Sell* | 14 | $38.85 | Ordinary |
08:12:20 - 01-Aug-25 |
| Sell* | 10 | $38.85 | Ordinary |
08:12:20 - 01-Aug-25 |
| Sell* | 50 | $38.86 | Ordinary |
08:12:20 - 01-Aug-25 |
| Sell* | 100 | $38.86 | Ordinary |
08:12:20 - 01-Aug-25 |
| Sell* | 20 | $38.86 | Ordinary |
08:12:20 - 01-Aug-25 |
| Sell* | 10 | $38.86 | Ordinary |
08:12:20 - 01-Aug-25 |
| Buy* | 1 | $38.86 | Ordinary |
08:12:18 - 01-Aug-25 |
| Sell* | 9 | $38.84 | Ordinary |
08:11:59 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Ordinary |
08:11:51 - 01-Aug-25 |
| Sell* | 2 | $38.84 | Ordinary |
08:11:50 - 01-Aug-25 |
| Buy* | 6 | $38.84 | Ordinary |
08:11:41 - 01-Aug-25 |
| Buy* | 20 | $38.84 | Ordinary |
08:11:41 - 01-Aug-25 |
| Sell* | 2 | $38.84 | Ordinary |
08:11:39 - 01-Aug-25 |
| Buy* | 9 | $38.82 | Ordinary |
08:11:28 - 01-Aug-25 |
| Buy* | 10 | $38.82 | Ordinary |
08:11:28 - 01-Aug-25 |
| Buy* | 10 | $38.81 | Ordinary |
08:11:24 - 01-Aug-25 |
| Buy* | 1 | $38.82 | Ordinary |
08:11:24 - 01-Aug-25 |
| Unknown* | 3 | $38.80 | Ordinary |
08:11:21 - 01-Aug-25 |
| Buy* | 2 | $38.80 | Ordinary |
08:11:21 - 01-Aug-25 |
| Unknown* | 1 | $38.80 | Ordinary |
08:11:16 - 01-Aug-25 |
| Buy* | 50 | $38.80 | Ordinary |
08:10:56 - 01-Aug-25 |
| Buy* | 1 | $38.80 | Ordinary |
08:10:50 - 01-Aug-25 |
| Buy* | 10 | $38.77 | Ordinary |
08:10:48 - 01-Aug-25 |
| Buy* | 5 | $38.76 | Ordinary |
08:10:35 - 01-Aug-25 |
| Buy* | 1 | $38.78 | Ordinary |
08:10:35 - 01-Aug-25 |
| Buy* | 4 | $38.77 | Ordinary |
08:10:25 - 01-Aug-25 |
| Sell* | 36 | $38.73 | Ordinary |
08:10:14 - 01-Aug-25 |
| Sell* | 10 | $38.73 | Ordinary |
08:10:14 - 01-Aug-25 |
| Sell* | 50 | $38.74 | Ordinary |
08:10:14 - 01-Aug-25 |
| Sell* | 70 | $38.74 | Ordinary |
08:10:14 - 01-Aug-25 |
| Sell* | 70 | $38.74 | Ordinary |
08:10:14 - 01-Aug-25 |
| Sell* | 70 | $38.74 | Ordinary |
08:10:14 - 01-Aug-25 |
| Sell* | 10 | $38.74 | Ordinary |
08:10:14 - 01-Aug-25 |
| Sell* | 3 | $38.74 | Ordinary |
08:10:14 - 01-Aug-25 |
| Sell* | 50 | $38.75 | Ordinary |
08:10:14 - 01-Aug-25 |
| Sell* | 3 | $38.75 | Ordinary |
08:10:14 - 01-Aug-25 |
| Sell* | 20 | $38.75 | Ordinary |
08:10:14 - 01-Aug-25 |
| Sell* | 3 | $38.75 | Ordinary |
08:10:14 - 01-Aug-25 |
| Sell* | 50 | $38.76 | Ordinary |
08:10:14 - 01-Aug-25 |
| Buy* | 30 | $38.78 | Ordinary |
08:10:12 - 01-Aug-25 |
| Buy* | 30 | $38.76 | Ordinary |
08:10:12 - 01-Aug-25 |
| Buy* | 5 | $38.76 | Ordinary |
08:10:12 - 01-Aug-25 |
| Buy* | 16 | $38.75 | Ordinary |
08:10:12 - 01-Aug-25 |
| Buy* | 10 | $38.74 | Ordinary |
08:10:12 - 01-Aug-25 |
| Buy* | 9 | $38.74 | Ordinary |
08:10:12 - 01-Aug-25 |
| Buy* | 4 | $38.74 | Ordinary |
08:10:12 - 01-Aug-25 |
| Buy* | 4 | $38.73 | Ordinary |
08:10:11 - 01-Aug-25 |
| Buy* | 1 | $38.74 | Ordinary |
08:10:11 - 01-Aug-25 |
| Sell* | 10 | $38.73 | Ordinary |
08:09:52 - 01-Aug-25 |
| Sell* | 20 | $38.71 | Ordinary |
08:09:51 - 01-Aug-25 |
| Sell* | 10 | $38.73 | Ordinary |
08:09:49 - 01-Aug-25 |
| Buy* | 24 | $38.71 | Ordinary |
08:09:46 - 01-Aug-25 |
| Buy* | 19 | $38.71 | Ordinary |
08:09:46 - 01-Aug-25 |
| Buy* | 2 | $38.71 | Ordinary |
08:09:39 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Ordinary |
08:09:38 - 01-Aug-25 |
| Buy* | 2 | $38.71 | Ordinary |
08:09:38 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Ordinary |
08:09:30 - 01-Aug-25 |
| Buy* | 6 | $38.70 | Ordinary |
08:09:30 - 01-Aug-25 |
| Buy* | 5 | $38.70 | Ordinary |
08:09:30 - 01-Aug-25 |
| Buy* | 3 | $38.70 | Ordinary |
08:09:30 - 01-Aug-25 |
| Unknown* | 50 | $38.69 | Ordinary |
08:09:30 - 01-Aug-25 |
| Sell* | 3 | $38.68 | Ordinary |
08:09:30 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
08:09:30 - 01-Aug-25 |
| Sell* | 10 | $38.69 | Ordinary |
08:09:30 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
08:09:30 - 01-Aug-25 |
| Buy* | 14 | $38.70 | Ordinary |
08:09:29 - 01-Aug-25 |
| Buy* | 15 | $38.70 | Ordinary |
08:09:29 - 01-Aug-25 |
| Buy* | 5 | $38.70 | Ordinary |
08:09:28 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:09:26 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:09:26 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:09:26 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:09:26 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:09:26 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
08:09:26 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:09:26 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Ordinary |
08:09:20 - 01-Aug-25 |
| Buy* | 3 | $38.72 | Ordinary |
08:09:15 - 01-Aug-25 |
| Sell* | 15 | $38.70 | Ordinary |
08:09:15 - 01-Aug-25 |
| Sell* | 5 | $38.71 | Ordinary |
08:09:15 - 01-Aug-25 |
| Buy* | 1 | $38.73 | Ordinary |
08:09:11 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
08:09:00 - 01-Aug-25 |
| Sell* | 5 | $38.73 | Ordinary |
08:08:56 - 01-Aug-25 |
| Sell* | 10 | $38.71 | Ordinary |
08:08:48 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
08:08:48 - 01-Aug-25 |
| Sell* | 89 | $38.72 | Ordinary |
08:08:48 - 01-Aug-25 |
| Sell* | 100 | $38.72 | Ordinary |
08:08:48 - 01-Aug-25 |
| Sell* | 11 | $38.72 | Ordinary |
08:08:48 - 01-Aug-25 |
| Buy* | 9 | $38.71 | Ordinary |
08:08:42 - 01-Aug-25 |
| Buy* | 30 | $38.71 | Ordinary |
08:08:42 - 01-Aug-25 |
| Sell* | 20 | $38.69 | Ordinary |
08:08:34 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:08:25 - 01-Aug-25 |
| Sell* | 20 | $38.69 | Ordinary |
08:08:20 - 01-Aug-25 |
| Sell* | 50 | $38.70 | Ordinary |
08:08:12 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:08:11 - 01-Aug-25 |
| Sell* | 6 | $38.70 | Ordinary |
08:08:10 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
08:08:10 - 01-Aug-25 |
| Sell* | 23 | $38.70 | Ordinary |
08:08:10 - 01-Aug-25 |
| Unknown* | 1 | $38.70 | Ordinary |
08:08:03 - 01-Aug-25 |
| Sell* | 2 | $38.68 | Ordinary |
08:08:03 - 01-Aug-25 |
| Sell* | 10 | $38.69 | Ordinary |
08:08:03 - 01-Aug-25 |
| Sell* | 5 | $38.69 | Ordinary |
08:08:03 - 01-Aug-25 |
| Buy* | 30 | $38.70 | Ordinary |
08:08:02 - 01-Aug-25 |
| Buy* | 30 | $38.70 | Ordinary |
08:08:02 - 01-Aug-25 |
| Sell* | 18 | $38.68 | Ordinary |
08:08:00 - 01-Aug-25 |
| Sell* | 2 | $38.68 | Ordinary |
08:08:00 - 01-Aug-25 |
| Sell* | 20 | $38.68 | Ordinary |
08:07:51 - 01-Aug-25 |
| Sell* | 5 | $38.68 | Ordinary |
08:07:41 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
08:07:40 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
08:07:34 - 01-Aug-25 |
| Sell* | 20 | $38.69 | Ordinary |
08:07:34 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
08:07:34 - 01-Aug-25 |
| Sell* | 19 | $38.69 | Ordinary |
08:07:31 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
08:07:31 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
08:07:28 - 01-Aug-25 |
| Buy* | 9 | $38.71 | Ordinary |
08:07:21 - 01-Aug-25 |
| Buy* | 6 | $38.71 | Ordinary |
08:07:21 - 01-Aug-25 |
| Buy* | 4 | $38.71 | Ordinary |
08:07:21 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Ordinary |
08:07:20 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:07:13 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:07:13 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
08:07:13 - 01-Aug-25 |
| Buy* | 2 | $38.72 | Ordinary |
08:07:03 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
08:07:01 - 01-Aug-25 |
| Sell* | 98 | $38.72 | Ordinary |
08:07:01 - 01-Aug-25 |
| Sell* | 2 | $38.72 | Ordinary |
08:07:01 - 01-Aug-25 |
| Sell* | 15 | $38.73 | Ordinary |
08:07:00 - 01-Aug-25 |
| Sell* | 5 | $38.73 | Ordinary |
08:07:00 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
08:07:00 - 01-Aug-25 |
| Buy* | 9 | $38.74 | Ordinary |
08:06:59 - 01-Aug-25 |
| Buy* | 4 | $38.74 | Ordinary |
08:06:59 - 01-Aug-25 |
| Buy* | 2 | $38.73 | Ordinary |
08:06:50 - 01-Aug-25 |
| Buy* | 26 | $38.75 | Ordinary |
08:06:50 - 01-Aug-25 |
| Buy* | 1 | $38.74 | Ordinary |
08:06:50 - 01-Aug-25 |
| Buy* | 1 | $38.74 | Ordinary |
08:06:49 - 01-Aug-25 |
| Buy* | 30 | $38.73 | Ordinary |
08:06:48 - 01-Aug-25 |
| Buy* | 12 | $38.73 | Ordinary |
08:06:48 - 01-Aug-25 |
| Buy* | 8 | $38.73 | Ordinary |
08:06:48 - 01-Aug-25 |
| Buy* | 5 | $38.72 | Ordinary |
08:06:48 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
08:06:47 - 01-Aug-25 |
| Buy* | 15 | $38.72 | Ordinary |
08:06:44 - 01-Aug-25 |
| Buy* | 6 | $38.73 | Ordinary |
08:06:44 - 01-Aug-25 |
| Buy* | 4 | $38.72 | Ordinary |
08:06:42 - 01-Aug-25 |
| Buy* | 15 | $38.72 | Ordinary |
08:06:42 - 01-Aug-25 |
| Sell* | 10 | $38.71 | Ordinary |
08:06:36 - 01-Aug-25 |
| Buy* | 10 | $38.71 | Ordinary |
08:06:31 - 01-Aug-25 |
| Buy* | 10 | $38.71 | Ordinary |
08:06:30 - 01-Aug-25 |
| Sell* | 59 | $38.70 | Ordinary |
08:06:06 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:06:06 - 01-Aug-25 |
| Buy* | 1 | $38.73 | Ordinary |
08:06:03 - 01-Aug-25 |
| Buy* | 5 | $38.71 | Ordinary |
08:05:58 - 01-Aug-25 |
| Buy* | 5 | $38.71 | Ordinary |
08:05:58 - 01-Aug-25 |
| Buy* | 5 | $38.71 | Ordinary |
08:05:58 - 01-Aug-25 |
| Buy* | 3 | $38.71 | Ordinary |
08:05:58 - 01-Aug-25 |
| Buy* | 2 | $38.71 | Ordinary |
08:05:56 - 01-Aug-25 |
| Buy* | 2 | $38.70 | Ordinary |
08:05:51 - 01-Aug-25 |
| Buy* | 22 | $38.70 | Ordinary |
08:05:47 - 01-Aug-25 |
| Buy* | 23 | $38.70 | Ordinary |
08:05:47 - 01-Aug-25 |
| Buy* | 2 | $38.69 | Ordinary |
08:05:47 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
08:05:42 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
08:05:42 - 01-Aug-25 |
| Sell* | 2 | $38.68 | Ordinary |
08:05:42 - 01-Aug-25 |
| Sell* | 2 | $38.68 | Ordinary |
08:05:42 - 01-Aug-25 |
| Buy* | 18 | $38.69 | Ordinary |
08:05:32 - 01-Aug-25 |
| Buy* | 56 | $38.68 | Ordinary |
08:05:25 - 01-Aug-25 |
| Buy* | 2 | $38.68 | Ordinary |
08:05:25 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
08:05:24 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
08:05:24 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
08:05:22 - 01-Aug-25 |
| Sell* | 30 | $38.68 | Ordinary |
08:05:22 - 01-Aug-25 |
| Buy* | 4 | $38.70 | Ordinary |
08:05:18 - 01-Aug-25 |
| Sell* | 18 | $38.67 | Ordinary |
08:05:17 - 01-Aug-25 |
| Buy* | 18 | $38.69 | Ordinary |
08:05:16 - 01-Aug-25 |
| Buy* | 29 | $38.69 | Ordinary |
08:05:16 - 01-Aug-25 |
| Buy* | 14 | $38.69 | Ordinary |
08:05:16 - 01-Aug-25 |
| Buy* | 7 | $38.69 | Ordinary |
08:05:16 - 01-Aug-25 |
| Buy* | 2 | $38.68 | Ordinary |
08:05:16 - 01-Aug-25 |
| Buy* | 93 | $38.68 | Ordinary |
08:05:16 - 01-Aug-25 |
| Buy* | 10 | $38.68 | Ordinary |
08:05:14 - 01-Aug-25 |
| Buy* | 3 | $38.68 | Ordinary |
08:05:12 - 01-Aug-25 |
| Unknown* | 10 | $38.67 | Ordinary |
08:05:12 - 01-Aug-25 |
| Buy* | 9 | $38.68 | Ordinary |
08:05:10 - 01-Aug-25 |
| Buy* | 2 | $38.68 | Ordinary |
08:05:08 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
08:05:08 - 01-Aug-25 |
| Buy* | 10 | $38.68 | Ordinary |
08:05:07 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
08:05:03 - 01-Aug-25 |
| Unknown* | 10 | $38.67 | Ordinary |
08:05:03 - 01-Aug-25 |
| Buy* | 123 | $38.68 | Ordinary |
08:05:01 - 01-Aug-25 |
| Buy* | 10 | $38.67 | Ordinary |
08:04:52 - 01-Aug-25 |
| Buy* | 10 | $38.67 | Ordinary |
08:04:51 - 01-Aug-25 |
| Sell* | 20 | $38.67 | Ordinary |
08:04:50 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
08:04:48 - 01-Aug-25 |
| Buy* | 5 | $38.68 | Ordinary |
08:04:45 - 01-Aug-25 |
| Buy* | 9 | $38.67 | Ordinary |
08:04:42 - 01-Aug-25 |
| Buy* | 1 | $38.67 | Ordinary |
08:04:41 - 01-Aug-25 |
| Sell* | 2 | $38.68 | Ordinary |
08:04:39 - 01-Aug-25 |
| Buy* | 9 | $38.67 | Ordinary |
08:04:35 - 01-Aug-25 |
| Buy* | 30 | $38.67 | Ordinary |
08:04:35 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
08:04:35 - 01-Aug-25 |
| Unknown* | 50 | $38.68 | Ordinary |
08:04:30 - 01-Aug-25 |
| Buy* | 40 | $38.68 | Ordinary |
08:04:30 - 01-Aug-25 |
| Buy* | 10 | $38.67 | Ordinary |
08:04:29 - 01-Aug-25 |
| Buy* | 20 | $38.67 | Ordinary |
08:04:29 - 01-Aug-25 |
| Sell* | 2 | $38.66 | Ordinary |
08:04:17 - 01-Aug-25 |
| Buy* | 1 | $38.67 | Ordinary |
08:04:14 - 01-Aug-25 |
| Buy* | 2 | $38.68 | Ordinary |
08:04:12 - 01-Aug-25 |
| Buy* | 5 | $38.68 | Ordinary |
08:04:10 - 01-Aug-25 |
| Buy* | 10 | $38.66 | Ordinary |
08:04:05 - 01-Aug-25 |
| Sell* | 15 | $38.65 | Ordinary |
08:03:58 - 01-Aug-25 |
| Buy* | 4 | $38.64 | Ordinary |
08:03:52 - 01-Aug-25 |
| Sell* | 30 | $38.63 | Ordinary |
08:03:49 - 01-Aug-25 |
| Sell* | 5 | $38.62 | Ordinary |
08:03:43 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:03:43 - 01-Aug-25 |
| Sell* | 5 | $38.62 | Ordinary |
08:03:43 - 01-Aug-25 |
| Sell* | 2 | $38.62 | Ordinary |
08:03:43 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:03:43 - 01-Aug-25 |
| Sell* | 2 | $38.63 | Ordinary |
08:03:43 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
08:03:43 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
08:03:43 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
08:03:43 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
08:03:43 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 8 | $38.64 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 3 | $38.65 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 5 | $38.65 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 5 | $38.65 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 10 | $38.65 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 2 | $38.65 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 5 | $38.65 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 10 | $38.65 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 50 | $38.65 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 2 | $38.65 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 26 | $38.65 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 27 | $38.65 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 9 | $38.65 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 10 | $38.65 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 10 | $38.65 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 2 | $38.66 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 2 | $38.66 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 3 | $38.66 | Ordinary |
08:03:42 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
08:03:42 - 01-Aug-25 |
| Buy* | 3 | $38.68 | Ordinary |
08:03:42 - 01-Aug-25 |
| Buy* | 25 | $38.68 | Ordinary |
08:03:40 - 01-Aug-25 |
| Unknown* | 1 | $38.67 | Ordinary |
08:03:40 - 01-Aug-25 |
| Unknown* | 65 | $38.67 | Ordinary |
08:03:40 - 01-Aug-25 |
| Sell* | 50 | $38.67 | Ordinary |
08:03:40 - 01-Aug-25 |
| Sell* | 10 | $38.67 | Ordinary |
08:03:40 - 01-Aug-25 |
| Sell* | 50 | $38.67 | Ordinary |
08:03:40 - 01-Aug-25 |
| Sell* | 660 | $38.67 | Ordinary |
08:03:40 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
08:03:40 - 01-Aug-25 |
| Sell* | 10 | $38.68 | Ordinary |
08:03:40 - 01-Aug-25 |
| Buy* | 5 | $38.69 | Ordinary |
08:03:30 - 01-Aug-25 |
| Sell* | 20 | $38.67 | Ordinary |
08:03:25 - 01-Aug-25 |
| Sell* | 267 | $38.67 | Ordinary |
08:03:25 - 01-Aug-25 |
| Sell* | 2 | $38.68 | Ordinary |
08:03:22 - 01-Aug-25 |
| Sell* | 29 | $38.67 | Ordinary |
08:03:18 - 01-Aug-25 |
| Sell* | 17 | $38.67 | Ordinary |
08:03:18 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
08:03:15 - 01-Aug-25 |
| Unknown* | 34 | $38.69 | Ordinary |
08:03:10 - 01-Aug-25 |
| Buy* | 3 | $38.71 | Ordinary |
08:03:10 - 01-Aug-25 |
| Unknown* | 7 | $38.69 | Ordinary |
08:03:10 - 01-Aug-25 |
| Unknown* | 45 | $38.69 | Ordinary |
08:03:10 - 01-Aug-25 |
| Unknown* | 30 | $38.69 | Ordinary |
08:03:10 - 01-Aug-25 |
| Buy* | 19 | $38.69 | Ordinary |
08:03:05 - 01-Aug-25 |
| Buy* | 2 | $38.69 | Ordinary |
08:03:05 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
08:02:57 - 01-Aug-25 |
| Buy* | 17 | $38.69 | Ordinary |
08:02:57 - 01-Aug-25 |
| Unknown* | 2 | $38.69 | Ordinary |
08:02:55 - 01-Aug-25 |
| Sell* | 30 | $38.68 | Ordinary |
08:02:54 - 01-Aug-25 |
| Unknown* | 10 | $38.69 | Ordinary |
08:02:54 - 01-Aug-25 |
| Unknown* | 3 | $38.69 | Ordinary |
08:02:52 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
08:02:48 - 01-Aug-25 |
| Sell* | 3 | $38.69 | Ordinary |
08:02:46 - 01-Aug-25 |
| Sell* | 50 | $38.69 | Ordinary |
08:02:45 - 01-Aug-25 |
| Sell* | 2 | $38.69 | Ordinary |
08:02:45 - 01-Aug-25 |
| Sell* | 3 | $38.69 | Ordinary |
08:02:42 - 01-Aug-25 |
| Sell* | 100 | $38.67 | Ordinary |
08:02:36 - 01-Aug-25 |
| Sell* | 158 | $38.67 | Ordinary |
08:02:34 - 01-Aug-25 |
| Sell* | 4 | $38.67 | Ordinary |
08:02:34 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
08:02:34 - 01-Aug-25 |
| Sell* | 10 | $38.67 | Ordinary |
08:02:34 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
08:02:34 - 01-Aug-25 |
| Sell* | 2 | $38.67 | Ordinary |
08:02:34 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
08:02:34 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
08:02:34 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
08:02:34 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
08:02:34 - 01-Aug-25 |
| Sell* | 20 | $38.67 | Ordinary |
08:02:34 - 01-Aug-25 |
| Sell* | 3 | $38.67 | Ordinary |
08:02:34 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
08:02:34 - 01-Aug-25 |
| Sell* | 5 | $38.67 | Ordinary |
08:02:34 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
08:02:34 - 01-Aug-25 |
| Sell* | 17 | $38.68 | Ordinary |
08:02:34 - 01-Aug-25 |
| Sell* | 2 | $38.68 | Ordinary |
08:02:34 - 01-Aug-25 |
| Sell* | 2 | $38.68 | Ordinary |
08:02:34 - 01-Aug-25 |
| Sell* | 27 | $38.68 | Ordinary |
08:02:34 - 01-Aug-25 |
| Sell* | 8 | $38.69 | Ordinary |
08:02:32 - 01-Aug-25 |
| Sell* | 60 | $38.69 | Ordinary |
08:02:31 - 01-Aug-25 |
| Sell* | 2 | $38.69 | Ordinary |
08:02:31 - 01-Aug-25 |
| Sell* | 30 | $38.67 | Ordinary |
08:02:29 - 01-Aug-25 |
| Sell* | 35 | $38.69 | Ordinary |
08:02:29 - 01-Aug-25 |
| Sell* | 50 | $38.69 | Ordinary |
08:02:28 - 01-Aug-25 |
| Sell* | 100 | $38.69 | Ordinary |
08:02:28 - 01-Aug-25 |
| Unknown* | 8 | $38.69 | Ordinary |
08:02:25 - 01-Aug-25 |
| Unknown* | 50 | $38.69 | Ordinary |
08:02:24 - 01-Aug-25 |
| Sell* | 5 | $38.69 | Ordinary |
08:02:23 - 01-Aug-25 |
| Sell* | 31 | $38.70 | Ordinary |
08:02:23 - 01-Aug-25 |
| Sell* | 3 | $38.70 | Ordinary |
08:02:23 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:02:23 - 01-Aug-25 |
| Sell* | 31 | $38.71 | Ordinary |
08:02:23 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
08:02:23 - 01-Aug-25 |
| Sell* | 2 | $38.71 | Ordinary |
08:02:23 - 01-Aug-25 |
| Unknown* | 19 | $38.72 | Ordinary |
08:02:21 - 01-Aug-25 |
| Unknown* | 3 | $38.72 | Ordinary |
08:02:12 - 01-Aug-25 |
| Unknown* | 2 | $38.72 | Ordinary |
08:02:10 - 01-Aug-25 |
| Buy* | 20 | $38.72 | Ordinary |
08:02:08 - 01-Aug-25 |
| Sell* | 30 | $38.69 | Ordinary |
08:02:04 - 01-Aug-25 |
| Sell* | 2 | $38.71 | Ordinary |
08:02:00 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
08:02:00 - 01-Aug-25 |
| Buy* | 6 | $38.72 | Ordinary |
08:01:46 - 01-Aug-25 |
| Sell* | 30 | $38.70 | Ordinary |
08:01:35 - 01-Aug-25 |
| Buy* | 1 | $38.73 | Ordinary |
08:01:31 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Ordinary |
08:01:27 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Ordinary |
08:01:21 - 01-Aug-25 |
| Sell* | 9 | $38.69 | Ordinary |
08:01:16 - 01-Aug-25 |
| Unknown* | 90 | $38.68 | Ordinary |
08:01:14 - 01-Aug-25 |
| Unknown* | 50 | $38.68 | Ordinary |
08:01:14 - 01-Aug-25 |
| Unknown* | 70 | $38.68 | Ordinary |
08:01:14 - 01-Aug-25 |
| Unknown* | 70 | $38.68 | Ordinary |
08:01:14 - 01-Aug-25 |
| Unknown* | 70 | $38.68 | Ordinary |
08:01:14 - 01-Aug-25 |
| Unknown* | 50 | $38.68 | Ordinary |
08:01:14 - 01-Aug-25 |
| Unknown* | 50 | $38.68 | Ordinary |
08:01:14 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
08:01:14 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
08:01:14 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
08:01:06 - 01-Aug-25 |
| Buy* | 10 | $38.72 | Ordinary |
08:01:04 - 01-Aug-25 |
| Buy* | 10 | $38.72 | Ordinary |
08:01:02 - 01-Aug-25 |
| Sell* | 19 | $38.71 | Ordinary |
08:01:01 - 01-Aug-25 |
| Sell* | 2 | $38.71 | Ordinary |
08:00:59 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
08:00:59 - 01-Aug-25 |
| Buy* | 10 | $38.72 | Ordinary |
08:00:46 - 01-Aug-25 |
| Sell* | 10 | $38.72 | Ordinary |
08:00:46 - 01-Aug-25 |
| Buy* | 2 | $38.74 | Ordinary |
08:00:45 - 01-Aug-25 |
| Buy* | 2 | $38.74 | Ordinary |
08:00:43 - 01-Aug-25 |
| Buy* | 10 | $38.72 | Ordinary |
08:00:38 - 01-Aug-25 |
| Sell* | 54 | $38.68 | Ordinary |
08:00:31 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
08:00:31 - 01-Aug-25 |
| Sell* | 2 | $38.68 | Ordinary |
08:00:31 - 01-Aug-25 |
| Sell* | 42 | $38.69 | Ordinary |
08:00:31 - 01-Aug-25 |
| Sell* | 58 | $38.69 | Ordinary |
08:00:30 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
08:00:30 - 01-Aug-25 |
| Sell* | 3 | $38.69 | Ordinary |
08:00:30 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
08:00:30 - 01-Aug-25 |
| Sell* | 3 | $38.69 | Ordinary |
08:00:30 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
08:00:30 - 01-Aug-25 |
| Sell* | 63 | $38.70 | Ordinary |
08:00:30 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
08:00:29 - 01-Aug-25 |
| Sell* | 37 | $38.70 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 30 | $38.70 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 15 | $38.70 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 4 | $38.70 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 3 | $38.70 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 10 | $38.71 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 30 | $38.71 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 34 | $38.72 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 26 | $38.72 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 74 | $38.73 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 50 | $38.73 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 76 | $38.73 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 50 | $38.74 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 50 | $38.73 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 50 | $38.73 | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 69 | $38.72 | Ordinary |
08:00:15 - 01-Aug-25 |
| Sell* | 11 | $38.72 | Ordinary |
08:00:15 - 01-Aug-25 |
| Sell* | 20 | $38.73 | Ordinary |
08:00:15 - 01-Aug-25 |
| Sell* | 50 | $38.73 | Ordinary |
08:00:15 - 01-Aug-25 |
| Sell* | 50 | $38.74 | Ordinary |
08:00:15 - 01-Aug-25 |
| Sell* | 50 | $38.73 | Ordinary |
08:00:15 - 01-Aug-25 |
| Sell* | 50 | $38.73 | Ordinary |
08:00:15 - 01-Aug-25 |
| Sell* | 50 | $38.73 | Ordinary |
08:00:15 - 01-Aug-25 |
| Sell* | 50 | $38.73 | Ordinary |
08:00:15 - 01-Aug-25 |
| Sell* | 10 | $38.73 | Ordinary |
08:00:15 - 01-Aug-25 |
| Sell* | 50 | $38.73 | Ordinary |
08:00:15 - 01-Aug-25 |
| Sell* | 40 | $38.73 | Ordinary |
08:00:15 - 01-Aug-25 |
| Sell* | 30 | $38.73 | Ordinary |
08:00:15 - 01-Aug-25 |
| Sell* | 70 | $38.74 | Ordinary |
08:00:15 - 01-Aug-25 |
| Sell* | 30 | $38.74 | Ordinary |
08:00:15 - 01-Aug-25 |
| Sell* | 70 | $38.74 | Ordinary |
08:00:15 - 01-Aug-25 |
| Sell* | 50 | $38.75 | Ordinary |
08:00:15 - 01-Aug-25 |
| Sell* | 50 | $38.76 | Ordinary |
08:00:15 - 01-Aug-25 |
| Sell* | 26 | $38.75 | Ordinary |
08:00:14 - 01-Aug-25 |
| Sell* | 74 | $38.76 | Ordinary |
08:00:14 - 01-Aug-25 |
| Sell* | 6 | $38.76 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 70 | $38.77 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 22 | $38.77 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 10 | $38.76 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 90 | $38.81 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 23 | $38.78 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 77 | $38.81 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 90 | $38.81 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 90 | $38.81 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 50 | $38.81 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 70 | $38.81 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 90 | $38.81 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 11 | $38.81 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 200 | $38.80 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 50 | $38.80 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 70 | $38.80 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 50 | $38.79 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 70 | $38.78 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 70 | $38.78 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 1 | $38.78 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 50 | $38.77 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 90 | $38.74 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 11 | $38.74 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 9 | $38.73 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 191 | $38.73 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 80 | $38.72 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 29 | $38.73 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 11 | $38.73 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 10 | $38.72 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 28 | $38.72 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 90 | $38.73 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 22 | $38.72 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 10 | $38.72 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 10 | $38.73 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 16 | $38.73 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 11 | $38.73 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 23 | $38.74 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 17 | $38.74 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 28 | $38.74 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 55 | $38.73 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 35 | $38.73 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 28 | $38.73 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 16 | $38.73 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 11 | $38.73 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 20 | $38.73 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 3 | $38.73 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 16 | $38.73 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 9 | $38.74 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 70 | $38.74 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 70 | $38.74 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 28 | $38.74 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 28 | $38.74 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 28 | $38.74 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 2 | $38.74 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 11 | $38.74 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 16 | $38.74 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 11 | $38.74 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 11 | $38.74 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 11 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 11 | $38.76 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 11 | $38.76 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 2 | $38.77 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 3 | $38.77 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 1 | $38.77 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 11 | $38.79 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 28 | $38.78 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 28 | $38.78 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 11 | $38.78 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 8 | $38.78 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 16 | $38.78 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 11 | $38.77 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 14 | $38.77 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 44 | $38.77 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 8 | $38.76 | Ordinary |
08:00:13 - 01-Aug-25 |
| Unknown* | 5 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 8 | $38.77 | Ordinary |
08:00:13 - 01-Aug-25 |
| Buy* | 10 | $38.77 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 6 | $38.74 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 5 | $38.74 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 29 | $38.74 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 3 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 6 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 10 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 100 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 2 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 5 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 30 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 10 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 40 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 3 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 3 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 3 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 10 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 2 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 2 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 20 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 19 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1,000 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 20 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 3 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 2 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 500 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 9 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 50 | $38.75 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 3 | $38.76 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 10 | $38.76 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 23 | $38.76 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 3 | $38.76 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 32 | $38.76 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 120 | $38.77 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 3 | $38.78 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 5 | $38.78 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 13 | $38.78 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 10 | $38.78 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 10 | $38.79 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 2 | $38.79 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 18 | $38.79 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 10 | $38.79 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 4 | $38.79 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 25 | $38.79 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 10 | $38.79 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 2 | $38.79 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 5 | $38.79 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 5 | $38.79 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 24 | $38.79 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 50 | $38.79 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 53 | $38.80 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 4 | $38.80 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 143 | $38.80 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:12 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:12 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:12 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:12 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:12 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:12 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:12 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:12 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:12 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:12 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:12 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:12 - 01-Aug-25 |
| Sell* | 1,000 | $38.80 | Ordinary |
08:00:12 - 01-Aug-25 |
| Sell* | 210 | $38.80 | Ordinary |
08:00:12 - 01-Aug-25 |
| Sell* | 290 | $38.81 | Ordinary |
08:00:12 - 01-Aug-25 |
| Sell* | 10 | $38.81 | Ordinary |
08:00:12 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:12 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:12 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:12 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:12 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:12 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:11 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:11 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:11 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:11 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:11 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:11 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:10 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:10 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:10 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:10 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:10 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:10 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:10 - 01-Aug-25 |
| Sell* | 5 | $38.80 | Ordinary |
08:00:10 - 01-Aug-25 |
| Sell* | 5 | $38.80 | Ordinary |
08:00:10 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:10 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 99 | $38.80 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 44 | $38.82 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 6 | $38.82 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 9 | $38.82 | Ordinary |
08:00:09 - 01-Aug-25 |
| Buy* | 2 | $38.84 | Ordinary |
08:00:09 - 01-Aug-25 |
| Buy* | 1 | $38.84 | Ordinary |
08:00:09 - 01-Aug-25 |
| Buy* | 7 | $38.83 | Ordinary |
08:00:09 - 01-Aug-25 |
| Buy* | 1 | $38.83 | Ordinary |
08:00:09 - 01-Aug-25 |
| Buy* | 10 | $38.83 | Ordinary |
08:00:09 - 01-Aug-25 |
| Buy* | 2 | $38.83 | Ordinary |
08:00:09 - 01-Aug-25 |
| Buy* | 3 | $38.83 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 43 | $38.80 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 5 | $38.81 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 5 | $38.82 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 7 | $38.82 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 5 | $38.80 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 2 | $38.80 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 50 | $38.81 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 3 | $38.81 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 11 | $38.81 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 8 | $38.81 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 50 | $38.81 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 3 | $38.81 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 11 | $38.81 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 15 | $38.81 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 11 | $38.81 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 8 | $38.81 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
08:00:09 - 01-Aug-25 |
| Unknown* | 61 | $38.84 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 38 | $38.84 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 31 | $38.84 | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 50 | $38.84 | Ordinary |
08:00:08 - 01-Aug-25 |
| Sell* | 70 | $38.84 | Ordinary |
08:00:05 - 01-Aug-25 |
| Sell* | 50 | $38.84 | Ordinary |
08:00:05 - 01-Aug-25 |
| Buy* | 1 | $38.87 | Ordinary |
08:00:05 - 01-Aug-25 |
| Sell* | 4 | $38.84 | Ordinary |
08:00:04 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
08:00:04 - 01-Aug-25 |
| Sell* | 6 | $38.84 | Ordinary |
08:00:04 - 01-Aug-25 |
| Buy* | 23 | $38.85 | Ordinary |
08:00:04 - 01-Aug-25 |
| Buy* | 2 | $38.84 | Ordinary |
08:00:04 - 01-Aug-25 |
| Buy* | 3 | $38.84 | Ordinary |
08:00:04 - 01-Aug-25 |
| Buy* | 1 | $38.83 | Ordinary |
08:00:04 - 01-Aug-25 |
| Buy* | 3 | $38.83 | Ordinary |
08:00:04 - 01-Aug-25 |
| Buy* | 2 | $38.83 | Ordinary |
08:00:04 - 01-Aug-25 |
| Buy* | 3 | $38.83 | Ordinary |
08:00:04 - 01-Aug-25 |
| Buy* | 35 | $38.86 | Ordinary |
08:00:01 - 01-Aug-25 |
| Buy* | 100 | $38.85 | Ordinary |
08:00:01 - 01-Aug-25 |
| Sell* | 15 | $38.84 | Ordinary |
08:00:01 - 01-Aug-25 |
| Sell* | 3 | $38.82 | Ordinary |
08:00:01 - 01-Aug-25 |
| Sell* | 2 | $38.82 | Ordinary |
08:00:01 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
08:00:01 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
08:00:01 - 01-Aug-25 |
| Sell* | 7 | $38.83 | Ordinary |
08:00:01 - 01-Aug-25 |
| Sell* | 10 | $38.84 | Ordinary |
08:00:01 - 01-Aug-25 |
| Sell* | 27 | $38.84 | Ordinary |
08:00:01 - 01-Aug-25 |
| Sell* | 11 | $38.84 | Ordinary |
08:00:01 - 01-Aug-25 |
| Sell* | 3 | $38.84 | Ordinary |
08:00:01 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
08:00:01 - 01-Aug-25 |
| Sell* | 2 | $38.84 | Ordinary |
08:00:01 - 01-Aug-25 |
| Sell* | 5 | $38.87 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 64 | $38.87 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 70 | $38.87 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 5 | $38.87 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 83 | $38.85 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 7 | $38.85 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 204 | $38.85 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 41 | $38.85 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 85 | $38.85 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 50 | $38.86 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 35 | $38.86 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 35 | $38.87 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 35 | $38.86 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 35 | $38.86 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 45 | $38.86 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 10 | $38.86 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 55 | $38.86 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 5 | $38.86 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 50 | $38.87 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 179 | $38.85 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 25 | $38.85 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 5 | $38.85 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 97 | $38.85 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 6 | $38.85 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 70 | $38.86 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 50 | $38.86 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 50 | $38.86 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 4 | $38.86 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 30 | $38.86 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 42 | $38.87 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 79 | $38.87 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 79 | $38.87 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 29 | $38.87 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 50 | $38.87 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 8 | $38.87 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 70 | $38.87 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 6 | $38.87 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 70 | $38.88 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 8 | $38.88 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 70 | $38.88 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 28 | $38.88 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 50 | $38.89 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 8 | $38.88 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 70 | $38.88 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 38 | $38.88 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 38 | $38.88 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 1 | $38.89 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 11 | $38.88 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 1 | $38.89 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 5 | $38.89 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 1 | $38.89 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 6 | $38.90 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 5 | $38.90 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 5 | $38.90 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 6 | $38.90 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 10 | $38.90 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 2 | $38.90 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 9 | $38.90 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 15 | $38.90 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 2 | $38.90 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 15 | $38.91 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 37 | $38.88 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 63 | $38.91 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 11 | $38.90 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 12 | $38.90 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 8 | $38.90 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 92 | $38.90 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 33 | $38.90 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 10 | $38.90 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 3 | $38.94 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 20 | $38.94 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 5 | $38.94 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 5 | $38.94 | Ordinary |
08:00:00 - 01-Aug-25 |
| Sell* | 5 | $38.96 | Ordinary |
07:59:58 - 01-Aug-25 |
| Buy* | 2 | $38.98 | Ordinary |
07:59:47 - 01-Aug-25 |
| Buy* | 9 | $38.96 | Ordinary |
07:59:47 - 01-Aug-25 |
| Buy* | 5 | $38.96 | Ordinary |
07:59:47 - 01-Aug-25 |
| Buy* | 56 | $38.95 | Ordinary |
07:59:39 - 01-Aug-25 |
| Buy* | 29 | $38.95 | Ordinary |
07:59:39 - 01-Aug-25 |
| Buy* | 10 | $38.94 | Ordinary |
07:59:39 - 01-Aug-25 |
| Buy* | 10 | $38.95 | Ordinary |
07:59:37 - 01-Aug-25 |
| Buy* | 9 | $38.94 | Ordinary |
07:59:36 - 01-Aug-25 |
| Buy* | 50 | $38.94 | Ordinary |
07:59:36 - 01-Aug-25 |
| Sell* | 10 | $38.93 | Ordinary |
07:59:27 - 01-Aug-25 |
| Buy* | 10 | $38.93 | Ordinary |
07:59:17 - 01-Aug-25 |
| Sell* | 30 | $38.93 | Ordinary |
07:59:12 - 01-Aug-25 |
| Buy* | 5 | $38.94 | Ordinary |
07:59:08 - 01-Aug-25 |
| Buy* | 13 | $38.94 | Ordinary |
07:59:00 - 01-Aug-25 |
| Sell* | 36 | $38.93 | Ordinary |
07:58:59 - 01-Aug-25 |
| Sell* | 5 | $38.91 | Ordinary |
07:58:54 - 01-Aug-25 |
| Sell* | 2 | $38.90 | Ordinary |
07:58:51 - 01-Aug-25 |
| Sell* | 5 | $38.90 | Ordinary |
07:58:51 - 01-Aug-25 |
| Sell* | 10 | $38.92 | Ordinary |
07:58:51 - 01-Aug-25 |
| Sell* | 10 | $38.92 | Ordinary |
07:58:51 - 01-Aug-25 |
| Sell* | 5 | $38.92 | Ordinary |
07:58:51 - 01-Aug-25 |
| Sell* | 5 | $38.92 | Ordinary |
07:58:51 - 01-Aug-25 |
| Sell* | 1 | $38.92 | Ordinary |
07:58:51 - 01-Aug-25 |
| Sell* | 5 | $38.93 | Ordinary |
07:58:42 - 01-Aug-25 |
| Sell* | 5 | $38.93 | Ordinary |
07:58:42 - 01-Aug-25 |
| Sell* | 33 | $38.91 | Ordinary |
07:58:14 - 01-Aug-25 |
| Buy* | 24 | $38.90 | Ordinary |
07:58:04 - 01-Aug-25 |
| Sell* | 5 | $38.89 | Ordinary |
07:58:01 - 01-Aug-25 |
| Sell* | 10 | $38.87 | Ordinary |
07:57:40 - 01-Aug-25 |
| Sell* | 10 | $38.87 | Ordinary |
07:57:40 - 01-Aug-25 |
| Sell* | 10 | $38.87 | Ordinary |
07:57:40 - 01-Aug-25 |
| Sell* | 5 | $38.87 | Ordinary |
07:57:40 - 01-Aug-25 |
| Sell* | 20 | $38.88 | Ordinary |
07:57:40 - 01-Aug-25 |
| Sell* | 15 | $38.88 | Ordinary |
07:57:40 - 01-Aug-25 |
| Sell* | 25 | $38.90 | Ordinary |
07:57:27 - 01-Aug-25 |
| Sell* | 100 | $38.90 | Ordinary |
07:57:18 - 01-Aug-25 |
| Sell* | 50 | $38.90 | Ordinary |
07:57:18 - 01-Aug-25 |
| Sell* | 2 | $38.90 | Ordinary |
07:57:18 - 01-Aug-25 |
| Sell* | 10 | $38.90 | Ordinary |
07:57:18 - 01-Aug-25 |
| Sell* | 9 | $38.90 | Ordinary |
07:57:18 - 01-Aug-25 |
| Sell* | 98 | $38.90 | Ordinary |
07:57:18 - 01-Aug-25 |
| Sell* | 2 | $38.90 | Ordinary |
07:57:04 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
07:57:00 - 01-Aug-25 |
| Sell* | 80 | $38.90 | Ordinary |
07:57:00 - 01-Aug-25 |
| Sell* | 7 | $38.90 | Ordinary |
07:57:00 - 01-Aug-25 |
| Sell* | 7 | $38.90 | Ordinary |
07:57:00 - 01-Aug-25 |
| Sell* | 2 | $38.91 | Ordinary |
07:57:00 - 01-Aug-25 |
| Sell* | 7 | $38.91 | Ordinary |
07:57:00 - 01-Aug-25 |
| Sell* | 27 | $38.91 | Ordinary |
07:57:00 - 01-Aug-25 |
| Sell* | 3 | $38.91 | Ordinary |
07:56:57 - 01-Aug-25 |
| Buy* | 1 | $38.93 | Ordinary |
07:56:57 - 01-Aug-25 |
| Sell* | 10 | $38.91 | Ordinary |
07:56:49 - 01-Aug-25 |
| Sell* | 10 | $38.91 | Ordinary |
07:56:43 - 01-Aug-25 |
| Sell* | 3 | $38.90 | Ordinary |
07:56:36 - 01-Aug-25 |
| Unknown* | 2 | $38.90 | Ordinary |
07:56:28 - 01-Aug-25 |
| Unknown* | 1 | $38.90 | Ordinary |
07:56:25 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
07:56:21 - 01-Aug-25 |
| Buy* | 2 | $38.91 | Ordinary |
07:56:11 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
07:56:09 - 01-Aug-25 |
| Sell* | 46 | $38.90 | Ordinary |
07:56:09 - 01-Aug-25 |
| Buy* | 1 | $38.92 | Ordinary |
07:55:55 - 01-Aug-25 |
| Buy* | 10 | $38.92 | Ordinary |
07:55:44 - 01-Aug-25 |
| Buy* | 3 | $38.94 | Ordinary |
07:55:40 - 01-Aug-25 |
| Buy* | 5 | $38.94 | Ordinary |
07:55:40 - 01-Aug-25 |
| Buy* | 30 | $38.92 | Ordinary |
07:55:36 - 01-Aug-25 |
| Buy* | 31 | $38.92 | Ordinary |
07:55:34 - 01-Aug-25 |
| Buy* | 10 | $38.91 | Ordinary |
07:55:34 - 01-Aug-25 |
| Buy* | 30 | $38.90 | Ordinary |
07:55:33 - 01-Aug-25 |
| Buy* | 10 | $38.89 | Ordinary |
07:55:29 - 01-Aug-25 |
| Buy* | 5 | $38.88 | Ordinary |
07:55:29 - 01-Aug-25 |
| Buy* | 5 | $38.88 | Ordinary |
07:55:29 - 01-Aug-25 |
| Buy* | 35 | $38.85 | Ordinary |
07:55:13 - 01-Aug-25 |
| Buy* | 7 | $38.85 | Ordinary |
07:55:13 - 01-Aug-25 |
| Buy* | 2 | $38.85 | Ordinary |
07:55:08 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
07:55:08 - 01-Aug-25 |
| Sell* | 4 | $38.85 | Ordinary |
07:54:55 - 01-Aug-25 |
| Sell* | 10 | $38.85 | Ordinary |
07:54:51 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:54:48 - 01-Aug-25 |
| Buy* | 8 | $38.85 | Ordinary |
07:54:34 - 01-Aug-25 |
| Buy* | 4 | $38.85 | Ordinary |
07:54:34 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
07:54:33 - 01-Aug-25 |
| Buy* | 50 | $38.84 | Ordinary |
07:54:33 - 01-Aug-25 |
| Buy* | 100 | $38.84 | Ordinary |
07:54:33 - 01-Aug-25 |
| Buy* | 20 | $38.84 | Ordinary |
07:54:33 - 01-Aug-25 |
| Buy* | 205 | $38.84 | Ordinary |
07:54:33 - 01-Aug-25 |
| Sell* | 20 | $38.84 | Ordinary |
07:54:33 - 01-Aug-25 |
| Sell* | 35 | $38.84 | Ordinary |
07:54:33 - 01-Aug-25 |
| Sell* | 3 | $38.84 | Ordinary |
07:54:33 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:54:33 - 01-Aug-25 |
| Buy* | 100 | $38.82 | Ordinary |
07:54:19 - 01-Aug-25 |
| Buy* | 30 | $38.82 | Ordinary |
07:54:19 - 01-Aug-25 |
| Buy* | 43 | $38.82 | Ordinary |
07:54:19 - 01-Aug-25 |
| Buy* | 38 | $38.82 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 5 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 38 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 50 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 76 | $38.81 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 30 | $38.81 | Ordinary |
07:54:19 - 01-Aug-25 |
| Buy* | 11 | $38.81 | Ordinary |
07:54:19 - 01-Aug-25 |
| Buy* | 38 | $38.81 | Ordinary |
07:54:19 - 01-Aug-25 |
| Buy* | 38 | $38.81 | Ordinary |
07:54:19 - 01-Aug-25 |
| Buy* | 50 | $38.81 | Ordinary |
07:54:19 - 01-Aug-25 |
| Buy* | 50 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 5 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 19 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 21 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 5 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 14 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 50 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 4 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 300 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 20 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 30 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 30 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 1,000 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 2 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 5 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 20 | $38.83 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
07:54:19 - 01-Aug-25 |
| Sell* | 50 | $38.83 | Ordinary |
07:54:19 - 01-Aug-25 |
| Buy* | 5 | $38.85 | Ordinary |
07:54:16 - 01-Aug-25 |
| Buy* | 10 | $38.85 | Ordinary |
07:54:15 - 01-Aug-25 |
| Sell* | 50 | $38.85 | Ordinary |
07:54:14 - 01-Aug-25 |
| Sell* | 136 | $38.85 | Ordinary |
07:54:14 - 01-Aug-25 |
| Sell* | 30 | $38.85 | Ordinary |
07:54:14 - 01-Aug-25 |
| Sell* | 54 | $38.84 | Ordinary |
07:54:09 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:54:09 - 01-Aug-25 |
| Sell* | 30 | $38.84 | Ordinary |
07:54:09 - 01-Aug-25 |
| Sell* | 50 | $38.83 | Ordinary |
07:54:02 - 01-Aug-25 |
| Sell* | 181 | $38.83 | Ordinary |
07:54:02 - 01-Aug-25 |
| Buy* | 53 | $38.84 | Ordinary |
07:53:56 - 01-Aug-25 |
| Buy* | 30 | $38.84 | Ordinary |
07:53:56 - 01-Aug-25 |
| Buy* | 53 | $38.84 | Ordinary |
07:53:56 - 01-Aug-25 |
| Unknown* | 200 | $38.83 | Ordinary |
07:53:56 - 01-Aug-25 |
| Buy* | 53 | $38.83 | Ordinary |
07:53:55 - 01-Aug-25 |
| Buy* | 30 | $38.83 | Ordinary |
07:53:55 - 01-Aug-25 |
| Buy* | 53 | $38.83 | Ordinary |
07:53:55 - 01-Aug-25 |
| Unknown* | 200 | $38.82 | Ordinary |
07:53:55 - 01-Aug-25 |
| Buy* | 100 | $38.82 | Ordinary |
07:53:55 - 01-Aug-25 |
| Buy* | 53 | $38.82 | Ordinary |
07:53:55 - 01-Aug-25 |
| Buy* | 50 | $38.82 | Ordinary |
07:53:55 - 01-Aug-25 |
| Buy* | 53 | $38.82 | Ordinary |
07:53:55 - 01-Aug-25 |
| Buy* | 70 | $38.81 | Ordinary |
07:53:55 - 01-Aug-25 |
| Buy* | 53 | $38.81 | Ordinary |
07:53:55 - 01-Aug-25 |
| Sell* | 50 | $38.80 | Ordinary |
07:53:55 - 01-Aug-25 |
| Sell* | 18 | $38.80 | Ordinary |
07:53:55 - 01-Aug-25 |
| Sell* | 30 | $38.80 | Ordinary |
07:53:55 - 01-Aug-25 |
| Sell* | 10 | $38.80 | Ordinary |
07:53:55 - 01-Aug-25 |
| Sell* | 25 | $38.80 | Ordinary |
07:53:55 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:53:55 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:53:55 - 01-Aug-25 |
| Sell* | 2 | $38.80 | Ordinary |
07:53:55 - 01-Aug-25 |
| Sell* | 3 | $38.80 | Ordinary |
07:53:55 - 01-Aug-25 |
| Sell* | 10 | $38.80 | Ordinary |
07:53:55 - 01-Aug-25 |
| Sell* | 5 | $38.80 | Ordinary |
07:53:55 - 01-Aug-25 |
| Sell* | 50 | $38.81 | Ordinary |
07:53:55 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
07:53:55 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
07:53:55 - 01-Aug-25 |
| Sell* | 30 | $38.82 | Ordinary |
07:53:55 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
07:53:55 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
07:53:55 - 01-Aug-25 |
| Sell* | 20 | $38.83 | Ordinary |
07:53:55 - 01-Aug-25 |
| Sell* | 10 | $38.83 | Ordinary |
07:53:55 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
07:53:55 - 01-Aug-25 |
| Sell* | 10 | $38.83 | Ordinary |
07:53:55 - 01-Aug-25 |
| Buy* | 2 | $38.84 | Ordinary |
07:53:48 - 01-Aug-25 |
| Buy* | 58 | $38.84 | Ordinary |
07:53:48 - 01-Aug-25 |
| Sell* | 50 | $38.84 | Ordinary |
07:53:48 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:53:48 - 01-Aug-25 |
| Sell* | 30 | $38.84 | Ordinary |
07:53:48 - 01-Aug-25 |
| Sell* | 90 | $38.85 | Ordinary |
07:53:48 - 01-Aug-25 |
| Sell* | 403 | $38.85 | Ordinary |
07:53:48 - 01-Aug-25 |
| Buy* | 10 | $38.87 | Ordinary |
07:53:46 - 01-Aug-25 |
| Buy* | 5 | $38.88 | Ordinary |
07:53:40 - 01-Aug-25 |
| Buy* | 10 | $38.88 | Ordinary |
07:53:40 - 01-Aug-25 |
| Buy* | 2 | $38.87 | Ordinary |
07:53:36 - 01-Aug-25 |
| Sell* | 100 | $38.88 | Ordinary |
07:53:35 - 01-Aug-25 |
| Sell* | 90 | $38.88 | Ordinary |
07:53:35 - 01-Aug-25 |
| Sell* | 35 | $38.88 | Ordinary |
07:53:35 - 01-Aug-25 |
| Unknown* | 50 | $38.89 | Ordinary |
07:53:35 - 01-Aug-25 |
| Buy* | 2 | $38.90 | Ordinary |
07:53:28 - 01-Aug-25 |
| Buy* | 1 | $38.90 | Ordinary |
07:53:26 - 01-Aug-25 |
| Buy* | 10 | $38.90 | Ordinary |
07:53:18 - 01-Aug-25 |
| Buy* | 100 | $38.90 | Ordinary |
07:53:18 - 01-Aug-25 |
| Buy* | 8 | $38.90 | Ordinary |
07:53:18 - 01-Aug-25 |
| Buy* | 145 | $38.90 | Ordinary |
07:53:18 - 01-Aug-25 |
| Buy* | 50 | $38.90 | Ordinary |
07:53:18 - 01-Aug-25 |
| Buy* | 8 | $38.90 | Ordinary |
07:53:18 - 01-Aug-25 |
| Buy* | 390 | $38.90 | Ordinary |
07:53:18 - 01-Aug-25 |
| Buy* | 50 | $38.89 | Ordinary |
07:53:18 - 01-Aug-25 |
| Buy* | 50 | $38.89 | Ordinary |
07:53:18 - 01-Aug-25 |
| Buy* | 100 | $38.88 | Ordinary |
07:53:18 - 01-Aug-25 |
| Buy* | 14 | $38.89 | Ordinary |
07:53:18 - 01-Aug-25 |
| Sell* | 50 | $38.86 | Ordinary |
07:53:18 - 01-Aug-25 |
| Buy* | 1,453 | $38.86 | Ordinary |
07:53:18 - 01-Aug-25 |
| Buy* | 3 | $38.86 | Ordinary |
07:53:18 - 01-Aug-25 |
| Buy* | 200 | $38.86 | Ordinary |
07:53:18 - 01-Aug-25 |
| Buy* | 21 | $38.86 | Ordinary |
07:53:18 - 01-Aug-25 |
| Buy* | 30 | $38.86 | Ordinary |
07:53:18 - 01-Aug-25 |
| Buy* | 100 | $38.86 | Ordinary |
07:53:18 - 01-Aug-25 |
| Buy* | 56 | $38.86 | Ordinary |
07:53:18 - 01-Aug-25 |
| Buy* | 50 | $38.86 | Ordinary |
07:53:18 - 01-Aug-25 |
| Buy* | 9 | $38.86 | Ordinary |
07:53:18 - 01-Aug-25 |
| Buy* | 45 | $38.85 | Ordinary |
07:53:17 - 01-Aug-25 |
| Buy* | 12 | $38.85 | Ordinary |
07:53:17 - 01-Aug-25 |
| Buy* | 17 | $38.85 | Ordinary |
07:53:12 - 01-Aug-25 |
| Buy* | 4 | $38.85 | Ordinary |
07:52:58 - 01-Aug-25 |
| Sell* | 40 | $38.83 | Ordinary |
07:52:06 - 01-Aug-25 |
| Sell* | 46 | $38.83 | Ordinary |
07:51:52 - 01-Aug-25 |
| Sell* | 9 | $38.82 | Ordinary |
07:51:47 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
07:51:47 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
07:51:47 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
07:51:47 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
07:51:47 - 01-Aug-25 |
| Sell* | 7 | $38.82 | Ordinary |
07:51:47 - 01-Aug-25 |
| Sell* | 50 | $38.83 | Ordinary |
07:51:44 - 01-Aug-25 |
| Sell* | 30 | $38.83 | Ordinary |
07:51:40 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
07:51:39 - 01-Aug-25 |
| Unknown* | 2 | $38.84 | Ordinary |
07:51:14 - 01-Aug-25 |
| Unknown* | 5 | $38.84 | Ordinary |
07:51:12 - 01-Aug-25 |
| Sell* | 50 | $38.83 | Ordinary |
07:51:04 - 01-Aug-25 |
| Sell* | 50 | $38.83 | Ordinary |
07:51:04 - 01-Aug-25 |
| Sell* | 100 | $38.83 | Ordinary |
07:51:04 - 01-Aug-25 |
| Sell* | 9 | $38.82 | Ordinary |
07:51:00 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
07:51:00 - 01-Aug-25 |
| Sell* | 20 | $38.82 | Ordinary |
07:51:00 - 01-Aug-25 |
| Sell* | 100 | $38.83 | Ordinary |
07:51:00 - 01-Aug-25 |
| Sell* | 50 | $38.83 | Ordinary |
07:50:52 - 01-Aug-25 |
| Buy* | 4 | $38.83 | Ordinary |
07:50:52 - 01-Aug-25 |
| Buy* | 20 | $38.85 | Ordinary |
07:50:34 - 01-Aug-25 |
| Unknown* | 45 | $38.84 | Ordinary |
07:50:15 - 01-Aug-25 |
| Sell* | 8 | $38.80 | Ordinary |
07:50:09 - 01-Aug-25 |
| Sell* | 8 | $38.80 | Ordinary |
07:50:09 - 01-Aug-25 |
| Buy* | 1 | $38.84 | Ordinary |
07:50:03 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
07:50:02 - 01-Aug-25 |
| Buy* | 6 | $38.83 | Ordinary |
07:50:00 - 01-Aug-25 |
| Buy* | 50 | $38.83 | Ordinary |
07:50:00 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
07:50:00 - 01-Aug-25 |
| Sell* | 3 | $38.81 | Ordinary |
07:50:00 - 01-Aug-25 |
| Sell* | 2 | $38.81 | Ordinary |
07:50:00 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
07:50:00 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
07:50:00 - 01-Aug-25 |
| Sell* | 6 | $38.81 | Ordinary |
07:50:00 - 01-Aug-25 |
| Sell* | 3 | $38.82 | Ordinary |
07:50:00 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
07:50:00 - 01-Aug-25 |
| Sell* | 10 | $38.82 | Ordinary |
07:50:00 - 01-Aug-25 |
| Sell* | 10 | $38.82 | Ordinary |
07:50:00 - 01-Aug-25 |
| Sell* | 5 | $38.82 | Ordinary |
07:50:00 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
07:50:00 - 01-Aug-25 |
| Sell* | 5 | $38.82 | Ordinary |
07:50:00 - 01-Aug-25 |
| Sell* | 18 | $38.82 | Ordinary |
07:50:00 - 01-Aug-25 |
| Sell* | 7 | $38.82 | Ordinary |
07:50:00 - 01-Aug-25 |
| Sell* | 2 | $38.82 | Ordinary |
07:50:00 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
07:50:00 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
07:50:00 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
07:49:57 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
07:49:57 - 01-Aug-25 |
| Sell* | 10 | $38.83 | Ordinary |
07:49:57 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
07:49:57 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:49:56 - 01-Aug-25 |
| Sell* | 213 | $38.84 | Ordinary |
07:49:55 - 01-Aug-25 |
| Sell* | 31 | $38.84 | Ordinary |
07:49:55 - 01-Aug-25 |
| Sell* | 22 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 60 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 5 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 10 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 100 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 10 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 2 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 3 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 20 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 57 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 5 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 3 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 24 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 50 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 16 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 100 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 3 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 6 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 38 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 10 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 2 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 3 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 47 | $38.84 | Ordinary |
07:49:53 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:49:52 - 01-Aug-25 |
| Sell* | 13 | $38.85 | Ordinary |
07:49:52 - 01-Aug-25 |
| Sell* | 21 | $38.85 | Ordinary |
07:49:52 - 01-Aug-25 |
| Sell* | 32 | $38.85 | Ordinary |
07:49:52 - 01-Aug-25 |
| Sell* | 32 | $38.85 | Ordinary |
07:49:52 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:49:52 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:49:52 - 01-Aug-25 |
| Buy* | 2 | $38.85 | Ordinary |
07:49:33 - 01-Aug-25 |
| Buy* | 6 | $38.85 | Ordinary |
07:49:33 - 01-Aug-25 |
| Buy* | 2 | $38.85 | Ordinary |
07:49:33 - 01-Aug-25 |
| Buy* | 3 | $38.85 | Ordinary |
07:49:33 - 01-Aug-25 |
| Buy* | 19 | $38.85 | Ordinary |
07:49:33 - 01-Aug-25 |
| Sell* | 30 | $38.85 | Ordinary |
07:49:08 - 01-Aug-25 |
| Sell* | 6 | $38.85 | Ordinary |
07:49:08 - 01-Aug-25 |
| Sell* | 3 | $38.85 | Ordinary |
07:49:08 - 01-Aug-25 |
| Sell* | 10 | $38.85 | Ordinary |
07:49:08 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:49:08 - 01-Aug-25 |
| Sell* | 5 | $38.85 | Ordinary |
07:49:08 - 01-Aug-25 |
| Buy* | 10 | $38.86 | Ordinary |
07:49:02 - 01-Aug-25 |
| Sell* | 4 | $38.85 | Ordinary |
07:48:58 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:48:58 - 01-Aug-25 |
| Buy* | 27 | $38.86 | Ordinary |
07:48:40 - 01-Aug-25 |
| Buy* | 50 | $38.86 | Ordinary |
07:48:38 - 01-Aug-25 |
| Unknown* | 8 | $38.85 | Ordinary |
07:48:25 - 01-Aug-25 |
| Unknown* | 1 | $38.85 | Ordinary |
07:48:25 - 01-Aug-25 |
| Unknown* | 2 | $38.85 | Ordinary |
07:48:25 - 01-Aug-25 |
| Unknown* | 10 | $38.85 | Ordinary |
07:48:25 - 01-Aug-25 |
| Buy* | 9 | $38.85 | Ordinary |
07:48:12 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
07:48:04 - 01-Aug-25 |
| Sell* | 14 | $38.85 | Ordinary |
07:48:03 - 01-Aug-25 |
| Sell* | 2 | $38.85 | Ordinary |
07:48:03 - 01-Aug-25 |
| Buy* | 2 | $38.86 | Ordinary |
07:47:48 - 01-Aug-25 |
| Buy* | 7 | $38.85 | Ordinary |
07:47:45 - 01-Aug-25 |
| Buy* | 12 | $38.85 | Ordinary |
07:47:42 - 01-Aug-25 |
| Buy* | 6 | $38.85 | Ordinary |
07:47:42 - 01-Aug-25 |
| Buy* | 4 | $38.85 | Ordinary |
07:47:42 - 01-Aug-25 |
| Buy* | 17 | $38.85 | Ordinary |
07:47:42 - 01-Aug-25 |
| Sell* | 2 | $38.85 | Ordinary |
07:47:42 - 01-Aug-25 |
| Buy* | 1 | $38.86 | Ordinary |
07:47:31 - 01-Aug-25 |
| Sell* | 53 | $38.84 | Ordinary |
07:47:18 - 01-Aug-25 |
| Sell* | 29 | $38.85 | Ordinary |
07:47:18 - 01-Aug-25 |
| Sell* | 5 | $38.85 | Ordinary |
07:47:18 - 01-Aug-25 |
| Sell* | 3 | $38.85 | Ordinary |
07:47:18 - 01-Aug-25 |
| Sell* | 6 | $38.85 | Ordinary |
07:47:05 - 01-Aug-25 |
| Buy* | 1 | $38.86 | Ordinary |
07:46:47 - 01-Aug-25 |
| Sell* | 35 | $38.85 | Ordinary |
07:46:36 - 01-Aug-25 |
| Unknown* | 15 | $38.85 | Ordinary |
07:46:36 - 01-Aug-25 |
| Unknown* | 3 | $38.85 | Ordinary |
07:46:35 - 01-Aug-25 |
| Unknown* | 70 | $38.85 | Ordinary |
07:46:22 - 01-Aug-25 |
| Sell* | 25 | $38.85 | Ordinary |
07:46:20 - 01-Aug-25 |
| Sell* | 50 | $38.85 | Ordinary |
07:46:20 - 01-Aug-25 |
| Sell* | 50 | $38.85 | Ordinary |
07:46:20 - 01-Aug-25 |
| Buy* | 20 | $38.85 | Ordinary |
07:46:20 - 01-Aug-25 |
| Buy* | 23 | $38.85 | Ordinary |
07:46:20 - 01-Aug-25 |
| Sell* | 21 | $38.85 | Ordinary |
07:46:20 - 01-Aug-25 |
| Sell* | 2 | $38.85 | Ordinary |
07:46:18 - 01-Aug-25 |
| Sell* | 5 | $38.85 | Ordinary |
07:46:17 - 01-Aug-25 |
| Buy* | 9 | $38.85 | Ordinary |
07:46:12 - 01-Aug-25 |
| Buy* | 4 | $38.85 | Ordinary |
07:46:12 - 01-Aug-25 |
| Sell* | 41 | $38.85 | Ordinary |
07:46:05 - 01-Aug-25 |
| Sell* | 26 | $38.84 | Ordinary |
07:45:30 - 01-Aug-25 |
| Sell* | 4 | $38.85 | Ordinary |
07:45:30 - 01-Aug-25 |
| Buy* | 10 | $38.87 | Ordinary |
07:45:25 - 01-Aug-25 |
| Buy* | 20 | $38.84 | Ordinary |
07:45:20 - 01-Aug-25 |
| Buy* | 57 | $38.84 | Ordinary |
07:45:14 - 01-Aug-25 |
| Sell* | 100 | $38.84 | Ordinary |
07:45:14 - 01-Aug-25 |
| Sell* | 5 | $38.84 | Ordinary |
07:45:14 - 01-Aug-25 |
| Sell* | 65 | $38.84 | Ordinary |
07:45:14 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:45:14 - 01-Aug-25 |
| Sell* | 11 | $38.85 | Ordinary |
07:45:14 - 01-Aug-25 |
| Sell* | 9 | $38.85 | Ordinary |
07:45:09 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:45:01 - 01-Aug-25 |
| Buy* | 19 | $38.85 | Ordinary |
07:44:49 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
07:44:49 - 01-Aug-25 |
| Sell* | 29 | $38.82 | Ordinary |
07:44:18 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
07:44:18 - 01-Aug-25 |
| Unknown* | 52 | $38.84 | Ordinary |
07:44:11 - 01-Aug-25 |
| Sell* | 2 | $38.82 | Ordinary |
07:43:59 - 01-Aug-25 |
| Sell* | 200 | $38.82 | Ordinary |
07:43:59 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
07:43:59 - 01-Aug-25 |
| Sell* | 10 | $38.83 | Ordinary |
07:43:59 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
07:43:59 - 01-Aug-25 |
| Sell* | 10 | $38.84 | Ordinary |
07:43:59 - 01-Aug-25 |
| Sell* | 28 | $38.84 | Ordinary |
07:43:59 - 01-Aug-25 |
| Sell* | 3 | $38.85 | Ordinary |
07:43:57 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:43:45 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:43:45 - 01-Aug-25 |
| Buy* | 2 | $38.85 | Ordinary |
07:43:45 - 01-Aug-25 |
| Buy* | 28 | $38.85 | Ordinary |
07:43:45 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:43:45 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:43:45 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:43:45 - 01-Aug-25 |
| Sell* | 5 | $38.85 | Ordinary |
07:43:45 - 01-Aug-25 |
| Sell* | 2 | $38.85 | Ordinary |
07:43:45 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:43:45 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:43:45 - 01-Aug-25 |
| Sell* | 3 | $38.85 | Ordinary |
07:43:45 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Ordinary |
07:43:45 - 01-Aug-25 |
| Sell* | 10 | $38.87 | Ordinary |
07:43:45 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
07:43:45 - 01-Aug-25 |
| Sell* | 20 | $38.87 | Ordinary |
07:43:45 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
07:43:45 - 01-Aug-25 |
| Sell* | 3 | $38.87 | Ordinary |
07:43:45 - 01-Aug-25 |
| Sell* | 3 | $38.87 | Ordinary |
07:43:45 - 01-Aug-25 |
| Sell* | 5 | $38.87 | Ordinary |
07:43:45 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
07:43:45 - 01-Aug-25 |
| Sell* | 10 | $38.87 | Ordinary |
07:43:45 - 01-Aug-25 |
| Sell* | 48 | $38.87 | Ordinary |
07:43:45 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
07:43:36 - 01-Aug-25 |
| Buy* | 25 | $38.89 | Ordinary |
07:43:02 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
07:42:57 - 01-Aug-25 |
| Sell* | 2 | $38.88 | Ordinary |
07:42:43 - 01-Aug-25 |
| Sell* | 4 | $38.88 | Ordinary |
07:42:43 - 01-Aug-25 |
| Buy* | 10 | $38.87 | Ordinary |
07:42:18 - 01-Aug-25 |
| Buy* | 8 | $38.87 | Ordinary |
07:42:18 - 01-Aug-25 |
| Buy* | 2 | $38.87 | Ordinary |
07:42:12 - 01-Aug-25 |
| Buy* | 1 | $38.87 | Ordinary |
07:42:12 - 01-Aug-25 |
| Buy* | 14 | $38.87 | Ordinary |
07:42:10 - 01-Aug-25 |
| Buy* | 4 | $38.87 | Ordinary |
07:42:10 - 01-Aug-25 |
| Buy* | 20 | $38.87 | Ordinary |
07:42:10 - 01-Aug-25 |
| Buy* | 12 | $38.87 | Ordinary |
07:42:10 - 01-Aug-25 |
| Buy* | 20 | $38.87 | Ordinary |
07:42:00 - 01-Aug-25 |
| Buy* | 20 | $38.87 | Ordinary |
07:41:59 - 01-Aug-25 |
| Sell* | 14 | $38.85 | Ordinary |
07:41:58 - 01-Aug-25 |
| Buy* | 5 | $38.87 | Ordinary |
07:41:57 - 01-Aug-25 |
| Buy* | 1 | $38.87 | Ordinary |
07:41:55 - 01-Aug-25 |
| Buy* | 2 | $38.89 | Ordinary |
07:41:43 - 01-Aug-25 |
| Sell* | 4 | $38.87 | Ordinary |
07:41:41 - 01-Aug-25 |
| Buy* | 10 | $38.90 | Ordinary |
07:41:40 - 01-Aug-25 |
| Sell* | 3 | $38.85 | Ordinary |
07:41:38 - 01-Aug-25 |
| Buy* | 5 | $38.85 | Ordinary |
07:41:32 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
07:41:32 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
07:41:32 - 01-Aug-25 |
| Buy* | 10 | $38.85 | Ordinary |
07:41:28 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
07:41:28 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:41:27 - 01-Aug-25 |
| Sell* | 8 | $38.84 | Ordinary |
07:41:24 - 01-Aug-25 |
| Sell* | 5 | $38.85 | Ordinary |
07:41:24 - 01-Aug-25 |
| Sell* | 7 | $38.85 | Ordinary |
07:41:24 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:41:24 - 01-Aug-25 |
| Sell* | 8 | $38.85 | Ordinary |
07:41:24 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:41:24 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:41:24 - 01-Aug-25 |
| Sell* | 9 | $38.85 | Ordinary |
07:41:24 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:41:18 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:41:11 - 01-Aug-25 |
| Buy* | 1 | $38.86 | Ordinary |
07:40:51 - 01-Aug-25 |
| Sell* | 2 | $38.85 | Ordinary |
07:40:42 - 01-Aug-25 |
| Sell* | 2 | $38.85 | Ordinary |
07:40:42 - 01-Aug-25 |
| Unknown* | 1 | $38.85 | Ordinary |
07:40:30 - 01-Aug-25 |
| Sell* | 20 | $38.82 | Ordinary |
07:40:28 - 01-Aug-25 |
| Sell* | 10 | $38.82 | Ordinary |
07:40:28 - 01-Aug-25 |
| Sell* | 28 | $38.86 | Ordinary |
07:40:02 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Ordinary |
07:40:02 - 01-Aug-25 |
| Buy* | 1 | $38.86 | Ordinary |
07:40:02 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Ordinary |
07:40:02 - 01-Aug-25 |
| Sell* | 3 | $38.83 | Ordinary |
07:39:56 - 01-Aug-25 |
| Sell* | 10 | $38.82 | Ordinary |
07:39:52 - 01-Aug-25 |
| Sell* | 20 | $38.82 | Ordinary |
07:39:52 - 01-Aug-25 |
| Sell* | 3 | $38.85 | Ordinary |
07:39:44 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:39:40 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:39:18 - 01-Aug-25 |
| Sell* | 3 | $38.86 | Ordinary |
07:39:04 - 01-Aug-25 |
| Sell* | 3 | $38.86 | Ordinary |
07:38:56 - 01-Aug-25 |
| Sell* | 41 | $38.86 | Ordinary |
07:38:47 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:38:13 - 01-Aug-25 |
| Sell* | 9 | $38.80 | Ordinary |
07:38:06 - 01-Aug-25 |
| Sell* | 2 | $38.80 | Ordinary |
07:38:06 - 01-Aug-25 |
| Sell* | 10 | $38.81 | Ordinary |
07:38:06 - 01-Aug-25 |
| Buy* | 3 | $38.85 | Ordinary |
07:37:57 - 01-Aug-25 |
| Sell* | 5 | $38.80 | Ordinary |
07:37:48 - 01-Aug-25 |
| Sell* | 3 | $38.80 | Ordinary |
07:37:30 - 01-Aug-25 |
| Sell* | 6 | $38.79 | Ordinary |
07:37:23 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
07:37:23 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
07:37:23 - 01-Aug-25 |
| Sell* | 2 | $38.79 | Ordinary |
07:37:23 - 01-Aug-25 |
| Sell* | 20 | $38.80 | Ordinary |
07:37:18 - 01-Aug-25 |
| Buy* | 28 | $38.80 | Ordinary |
07:37:15 - 01-Aug-25 |
| Buy* | 7 | $38.80 | Ordinary |
07:37:15 - 01-Aug-25 |
| Sell* | 330 | $38.80 | Ordinary |
07:37:15 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:37:15 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:37:15 - 01-Aug-25 |
| Sell* | 10 | $38.80 | Ordinary |
07:37:15 - 01-Aug-25 |
| Sell* | 2 | $38.80 | Ordinary |
07:37:15 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:37:15 - 01-Aug-25 |
| Sell* | 7 | $38.80 | Ordinary |
07:37:15 - 01-Aug-25 |
| Sell* | 4 | $38.81 | Ordinary |
07:37:12 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
07:37:12 - 01-Aug-25 |
| Sell* | 20 | $38.81 | Ordinary |
07:37:12 - 01-Aug-25 |
| Sell* | 5 | $38.82 | Ordinary |
07:37:12 - 01-Aug-25 |
| Sell* | 6 | $38.82 | Ordinary |
07:37:12 - 01-Aug-25 |
| Sell* | 10 | $38.82 | Ordinary |
07:37:12 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
07:37:12 - 01-Aug-25 |
| Sell* | 2 | $38.82 | Ordinary |
07:37:12 - 01-Aug-25 |
| Sell* | 20 | $38.82 | Ordinary |
07:37:12 - 01-Aug-25 |
| Sell* | 8 | $38.83 | Ordinary |
07:37:12 - 01-Aug-25 |
| Sell* | 50 | $38.80 | Ordinary |
07:37:12 - 01-Aug-25 |
| Sell* | 70 | $38.80 | Ordinary |
07:37:12 - 01-Aug-25 |
| Sell* | 50 | $38.80 | Ordinary |
07:37:12 - 01-Aug-25 |
| Sell* | 10 | $38.83 | Ordinary |
07:37:12 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
07:37:12 - 01-Aug-25 |
| Sell* | 2 | $38.83 | Ordinary |
07:37:12 - 01-Aug-25 |
| Sell* | 20 | $38.83 | Ordinary |
07:37:12 - 01-Aug-25 |
| Sell* | 660 | $38.84 | Ordinary |
07:37:12 - 01-Aug-25 |
| Sell* | 9 | $38.84 | Ordinary |
07:37:12 - 01-Aug-25 |
| Buy* | 200 | $38.85 | Ordinary |
07:37:10 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:37:10 - 01-Aug-25 |
| Buy* | 104 | $38.85 | Ordinary |
07:37:10 - 01-Aug-25 |
| Buy* | 96 | $38.85 | Ordinary |
07:37:10 - 01-Aug-25 |
| Buy* | 10 | $38.85 | Ordinary |
07:37:10 - 01-Aug-25 |
| Buy* | 177 | $38.85 | Ordinary |
07:37:10 - 01-Aug-25 |
| Buy* | 23 | $38.85 | Ordinary |
07:37:10 - 01-Aug-25 |
| Buy* | 153 | $38.86 | Ordinary |
07:37:10 - 01-Aug-25 |
| Buy* | 180 | $38.85 | Ordinary |
07:37:10 - 01-Aug-25 |
| Buy* | 20 | $38.85 | Ordinary |
07:37:10 - 01-Aug-25 |
| Buy* | 200 | $38.85 | Ordinary |
07:37:09 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:37:09 - 01-Aug-25 |
| Sell* | 40 | $38.85 | Ordinary |
07:37:09 - 01-Aug-25 |
| Sell* | 5 | $38.85 | Ordinary |
07:37:09 - 01-Aug-25 |
| Sell* | 2 | $38.85 | Ordinary |
07:37:09 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:37:09 - 01-Aug-25 |
| Sell* | 2 | $38.85 | Ordinary |
07:37:09 - 01-Aug-25 |
| Sell* | 10 | $38.85 | Ordinary |
07:37:09 - 01-Aug-25 |
| Sell* | 27 | $38.85 | Ordinary |
07:37:09 - 01-Aug-25 |
| Sell* | 7 | $38.86 | Ordinary |
07:37:09 - 01-Aug-25 |
| Sell* | 9 | $38.86 | Ordinary |
07:37:09 - 01-Aug-25 |
| Sell* | 13 | $38.86 | Ordinary |
07:37:09 - 01-Aug-25 |
| Buy* | 21 | $38.89 | Ordinary |
07:37:01 - 01-Aug-25 |
| Buy* | 10 | $38.88 | Ordinary |
07:37:01 - 01-Aug-25 |
| Buy* | 4 | $38.88 | Ordinary |
07:37:01 - 01-Aug-25 |
| Sell* | 10 | $38.87 | Ordinary |
07:36:54 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
07:36:54 - 01-Aug-25 |
| Sell* | 17 | $38.86 | Ordinary |
07:36:30 - 01-Aug-25 |
| Sell* | 10 | $38.86 | Ordinary |
07:36:30 - 01-Aug-25 |
| Sell* | 3 | $38.86 | Ordinary |
07:36:30 - 01-Aug-25 |
| Sell* | 10 | $38.87 | Ordinary |
07:36:30 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
07:36:30 - 01-Aug-25 |
| Sell* | 20 | $38.89 | Ordinary |
07:36:28 - 01-Aug-25 |
| Buy* | 26 | $38.89 | Ordinary |
07:36:21 - 01-Aug-25 |
| Buy* | 9 | $38.89 | Ordinary |
07:36:21 - 01-Aug-25 |
| Buy* | 7 | $38.88 | Ordinary |
07:36:21 - 01-Aug-25 |
| Buy* | 16 | $38.85 | Ordinary |
07:35:33 - 01-Aug-25 |
| Buy* | 43 | $38.85 | Ordinary |
07:35:33 - 01-Aug-25 |
| Buy* | 10 | $38.85 | Ordinary |
07:35:13 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
07:35:10 - 01-Aug-25 |
| Unknown* | 1 | $38.82 | Ordinary |
07:35:05 - 01-Aug-25 |
| Sell* | 10 | $38.81 | Ordinary |
07:35:04 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
07:35:04 - 01-Aug-25 |
| Sell* | 20 | $38.83 | Ordinary |
07:35:04 - 01-Aug-25 |
| Sell* | 3 | $38.83 | Ordinary |
07:35:04 - 01-Aug-25 |
| Unknown* | 45 | $38.84 | Ordinary |
07:35:02 - 01-Aug-25 |
| Unknown* | 30 | $38.84 | Ordinary |
07:35:02 - 01-Aug-25 |
| Unknown* | 4 | $38.84 | Ordinary |
07:35:02 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:35:00 - 01-Aug-25 |
| Buy* | 27 | $38.86 | Ordinary |
07:34:58 - 01-Aug-25 |
| Sell* | 50 | $38.85 | Ordinary |
07:34:58 - 01-Aug-25 |
| Sell* | 10 | $38.85 | Ordinary |
07:34:47 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:34:41 - 01-Aug-25 |
| Sell* | 50 | $38.84 | Ordinary |
07:34:37 - 01-Aug-25 |
| Sell* | 70 | $38.84 | Ordinary |
07:34:37 - 01-Aug-25 |
| Sell* | 50 | $38.84 | Ordinary |
07:34:37 - 01-Aug-25 |
| Sell* | 10 | $38.84 | Ordinary |
07:34:37 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:34:37 - 01-Aug-25 |
| Buy* | 20 | $38.84 | Ordinary |
07:34:30 - 01-Aug-25 |
| Buy* | 7 | $38.84 | Ordinary |
07:34:30 - 01-Aug-25 |
| Buy* | 10 | $38.84 | Ordinary |
07:34:25 - 01-Aug-25 |
| Buy* | 2 | $38.84 | Ordinary |
07:34:21 - 01-Aug-25 |
| Buy* | 50 | $38.83 | Ordinary |
07:34:19 - 01-Aug-25 |
| Buy* | 50 | $38.83 | Ordinary |
07:34:19 - 01-Aug-25 |
| Buy* | 50 | $38.83 | Ordinary |
07:34:19 - 01-Aug-25 |
| Buy* | 50 | $38.83 | Ordinary |
07:34:19 - 01-Aug-25 |
| Buy* | 30 | $38.83 | Ordinary |
07:34:19 - 01-Aug-25 |
| Buy* | 81 | $38.83 | Ordinary |
07:34:19 - 01-Aug-25 |
| Buy* | 50 | $38.82 | Ordinary |
07:34:19 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:34:19 - 01-Aug-25 |
| Sell* | 330 | $38.84 | Ordinary |
07:34:19 - 01-Aug-25 |
| Sell* | 153 | $38.85 | Ordinary |
07:34:19 - 01-Aug-25 |
| Sell* | 315 | $38.85 | Ordinary |
07:34:19 - 01-Aug-25 |
| Sell* | 90 | $38.85 | Ordinary |
07:34:19 - 01-Aug-25 |
| Sell* | 202 | $38.855 | Ordinary |
07:34:19 - 01-Aug-25 |
| Sell* | 7 | $38.855 | Ordinary |
07:34:19 - 01-Aug-25 |
| Sell* | 153 | $38.85 | Ordinary |
07:34:19 - 01-Aug-25 |
| Sell* | 87 | $38.85 | Ordinary |
07:34:19 - 01-Aug-25 |
| Sell* | 20 | $38.85 | Ordinary |
07:34:19 - 01-Aug-25 |
| Buy* | 90 | $38.85 | Ordinary |
07:34:19 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:34:19 - 01-Aug-25 |
| Unknown* | 43 | $38.85 | Ordinary |
07:34:10 - 01-Aug-25 |
| Unknown* | 400 | $38.85 | Ordinary |
07:34:10 - 01-Aug-25 |
| Unknown* | 496 | $38.85 | Ordinary |
07:34:10 - 01-Aug-25 |
| Unknown* | 4 | $38.85 | Ordinary |
07:34:10 - 01-Aug-25 |
| Unknown* | 262 | $38.85 | Ordinary |
07:34:04 - 01-Aug-25 |
| Sell* | 115 | $38.84 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 14 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 8 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 14 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 14 | $38.84 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 14 | $38.84 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 14 | $38.84 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 35 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 35 | $38.84 | Ordinary |
07:34:01 - 01-Aug-25 |
| Unknown* | 66 | $38.80 | Ordinary |
07:34:01 - 01-Aug-25 |
| Unknown* | 100 | $38.80 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 100 | $38.80 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 100 | $38.80 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 100 | $38.80 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 50 | $38.80 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 27 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 200 | $38.80 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 14 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 8 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 14 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 8 | $38.82 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 14 | $38.82 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 27 | $38.80 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 21 | $38.80 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 5 | $38.80 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 10 | $38.80 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 3 | $38.80 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 10 | $38.80 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 21 | $38.80 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 8 | $38.81 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 10 | $38.81 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 21 | $38.81 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 21 | $38.81 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 4 | $38.81 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 21 | $38.81 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 21 | $38.81 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 51 | $38.82 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 14 | $38.82 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 9 | $38.82 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 199 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 5 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 35 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 501 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 100 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 8 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Unknown* | 8 | $38.82 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 16 | $38.84 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 1 | $38.84 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 16 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Unknown* | 17 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 50 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Unknown* | 50 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 50 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 3 | $38.87 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 14 | $38.87 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 50 | $38.86 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 8 | $38.86 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 14 | $38.86 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 30 | $38.86 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 14 | $38.86 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 8 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 14 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 35 | $38.82 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 14 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 35 | $38.84 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 100 | $38.84 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 14 | $38.84 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 21 | $38.84 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 8 | $38.84 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 8 | $38.84 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 5 | $38.86 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 14 | $38.81 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 17 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 50 | $38.86 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 28 | $38.82 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 12 | $38.82 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 70 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 5 | $38.84 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 21 | $38.84 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 2 | $38.82 | Ordinary |
07:34:01 - 01-Aug-25 |
| Unknown* | 85 | $38.815 | Ordinary |
07:34:01 - 01-Aug-25 |
| Unknown* | 5 | $38.815 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 99 | $38.82 | Ordinary |
07:34:01 - 01-Aug-25 |
| Unknown* | 5 | $38.815 | Ordinary |
07:34:01 - 01-Aug-25 |
| Unknown* | 3 | $38.815 | Ordinary |
07:34:01 - 01-Aug-25 |
| Unknown* | 3 | $38.815 | Ordinary |
07:34:01 - 01-Aug-25 |
| Unknown* | 99 | $38.815 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 70 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 50 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 8 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 14 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 5 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 14 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 6 | $38.82 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 9 | $38.82 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 12 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 30 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 50 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 40 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 2 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 2 | $38.83 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 70 | $38.81 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 50 | $38.82 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 660 | $38.84 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 5 | $38.84 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 5 | $38.84 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 2 | $38.84 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 3 | $38.84 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 3 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 4 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 3 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 2 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 5 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 10 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 5 | $38.86 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 15 | $38.86 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 2 | $38.86 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 33 | $38.87 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 50 | $38.85 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 5 | $38.87 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 3 | $38.87 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 10 | $38.87 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 5 | $38.88 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 5 | $38.88 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 20 | $38.88 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 18 | $38.88 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 50 | $38.88 | Ordinary |
07:34:01 - 01-Aug-25 |
| Sell* | 50 | $38.88 | Ordinary |
07:34:01 - 01-Aug-25 |
| Buy* | 2 | $38.89 | Ordinary |
07:33:58 - 01-Aug-25 |
| Buy* | 1 | $38.89 | Ordinary |
07:33:54 - 01-Aug-25 |
| Sell* | 11 | $38.88 | Ordinary |
07:33:52 - 01-Aug-25 |
| Sell* | 2 | $38.89 | Ordinary |
07:33:48 - 01-Aug-25 |
| Sell* | 50 | $38.89 | Ordinary |
07:33:39 - 01-Aug-25 |
| Sell* | 50 | $38.89 | Ordinary |
07:33:38 - 01-Aug-25 |
| Sell* | 100 | $38.89 | Ordinary |
07:33:38 - 01-Aug-25 |
| Sell* | 10 | $38.89 | Ordinary |
07:33:26 - 01-Aug-25 |
| Buy* | 1 | $38.92 | Ordinary |
07:33:17 - 01-Aug-25 |
| Sell* | 4 | $38.88 | Ordinary |
07:33:14 - 01-Aug-25 |
| Sell* | 5 | $38.88 | Ordinary |
07:33:09 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 1 | $38.89 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 5 | $38.89 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 5 | $38.89 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 3 | $38.89 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 10 | $38.89 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 1 | $38.89 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 5 | $38.89 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 3 | $38.89 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 270 | $38.90 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 16 | $38.90 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 336 | $38.90 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 50 | $38.90 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 50 | $38.90 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 50 | $38.90 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 50 | $38.90 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 100 | $38.90 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 50 | $38.90 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 50 | $38.90 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 59 | $38.90 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 4 | $38.90 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 5 | $38.90 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 13 | $38.90 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 14 | $38.90 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 2 | $38.90 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 2 | $38.90 | Ordinary |
07:33:02 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
07:33:01 - 01-Aug-25 |
| Sell* | 5 | $38.92 | Ordinary |
07:33:01 - 01-Aug-25 |
| Sell* | 5 | $38.92 | Ordinary |
07:33:01 - 01-Aug-25 |
| Sell* | 1 | $38.92 | Ordinary |
07:33:01 - 01-Aug-25 |
| Sell* | 2 | $38.92 | Ordinary |
07:33:01 - 01-Aug-25 |
| Sell* | 43 | $38.92 | Ordinary |
07:33:01 - 01-Aug-25 |
| Sell* | 1 | $38.92 | Ordinary |
07:33:01 - 01-Aug-25 |
| Sell* | 18 | $38.92 | Ordinary |
07:33:01 - 01-Aug-25 |
| Buy* | 3 | $38.93 | Ordinary |
07:33:00 - 01-Aug-25 |
| Buy* | 2 | $38.93 | Ordinary |
07:32:57 - 01-Aug-25 |
| Buy* | 2 | $38.93 | Ordinary |
07:32:49 - 01-Aug-25 |
| Buy* | 5 | $38.94 | Ordinary |
07:32:38 - 01-Aug-25 |
| Sell* | 50 | $38.94 | Ordinary |
07:32:33 - 01-Aug-25 |
| Sell* | 10 | $38.94 | Ordinary |
07:32:33 - 01-Aug-25 |
| Buy* | 1 | $38.94 | Ordinary |
07:32:23 - 01-Aug-25 |
| Unknown* | 10 | $38.93 | Ordinary |
07:32:05 - 01-Aug-25 |
| Sell* | 2 | $38.93 | Ordinary |
07:32:02 - 01-Aug-25 |
| Buy* | 19 | $38.91 | Ordinary |
07:31:31 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
07:31:25 - 01-Aug-25 |
| Sell* | 1 | $38.92 | Ordinary |
07:31:23 - 01-Aug-25 |
| Sell* | 1 | $38.92 | Ordinary |
07:31:22 - 01-Aug-25 |
| Sell* | 2 | $38.92 | Ordinary |
07:31:22 - 01-Aug-25 |
| Sell* | 2 | $38.92 | Ordinary |
07:31:14 - 01-Aug-25 |
| Sell* | 1 | $38.92 | Ordinary |
07:31:12 - 01-Aug-25 |
| Sell* | 3 | $38.92 | Ordinary |
07:31:10 - 01-Aug-25 |
| Sell* | 1 | $38.92 | Ordinary |
07:31:10 - 01-Aug-25 |
| Sell* | 49 | $38.90 | Ordinary |
07:31:09 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
07:31:09 - 01-Aug-25 |
| Unknown* | 5 | $38.91 | Ordinary |
07:31:05 - 01-Aug-25 |
| Unknown* | 5 | $38.91 | Ordinary |
07:31:05 - 01-Aug-25 |
| Sell* | 36 | $38.91 | Ordinary |
07:31:04 - 01-Aug-25 |
| Sell* | 14 | $38.91 | Ordinary |
07:31:04 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
07:31:04 - 01-Aug-25 |
| Sell* | 35 | $38.91 | Ordinary |
07:31:04 - 01-Aug-25 |
| Sell* | 65 | $38.91 | Ordinary |
07:31:04 - 01-Aug-25 |
| Sell* | 1 | $38.92 | Ordinary |
07:31:04 - 01-Aug-25 |
| Sell* | 1 | $38.92 | Ordinary |
07:31:04 - 01-Aug-25 |
| Buy* | 19 | $38.92 | Ordinary |
07:30:33 - 01-Aug-25 |
| Sell* | 25 | $38.91 | Ordinary |
07:30:06 - 01-Aug-25 |
| Sell* | 2 | $38.91 | Ordinary |
07:29:51 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
07:29:50 - 01-Aug-25 |
| Sell* | 4 | $38.91 | Ordinary |
07:29:48 - 01-Aug-25 |
| Sell* | 14 | $38.91 | Ordinary |
07:29:48 - 01-Aug-25 |
| Sell* | 13 | $38.89 | Ordinary |
07:29:32 - 01-Aug-25 |
| Sell* | 2 | $38.89 | Ordinary |
07:29:32 - 01-Aug-25 |
| Sell* | 85 | $38.89 | Ordinary |
07:29:32 - 01-Aug-25 |
| Unknown* | 2 | $38.92 | Ordinary |
07:29:32 - 01-Aug-25 |
| Buy* | 30 | $38.90 | Ordinary |
07:29:28 - 01-Aug-25 |
| Buy* | 15 | $38.90 | Ordinary |
07:29:28 - 01-Aug-25 |
| Buy* | 1 | $38.90 | Ordinary |
07:29:08 - 01-Aug-25 |
| Buy* | 1 | $38.90 | Ordinary |
07:28:59 - 01-Aug-25 |
| Buy* | 1 | $38.90 | Ordinary |
07:28:56 - 01-Aug-25 |
| Buy* | 2 | $38.90 | Ordinary |
07:28:56 - 01-Aug-25 |
| Sell* | 9 | $38.89 | Ordinary |
07:28:53 - 01-Aug-25 |
| Sell* | 6 | $38.89 | Ordinary |
07:28:47 - 01-Aug-25 |
| Sell* | 1 | $38.89 | Ordinary |
07:28:47 - 01-Aug-25 |
| Sell* | 2 | $38.89 | Ordinary |
07:28:47 - 01-Aug-25 |
| Sell* | 4 | $38.89 | Ordinary |
07:28:47 - 01-Aug-25 |
| Sell* | 1 | $38.89 | Ordinary |
07:28:46 - 01-Aug-25 |
| Sell* | 1 | $38.89 | Ordinary |
07:28:46 - 01-Aug-25 |
| Sell* | 2 | $38.89 | Ordinary |
07:28:45 - 01-Aug-25 |
| Sell* | 2 | $38.89 | Ordinary |
07:28:43 - 01-Aug-25 |
| Sell* | 20 | $38.90 | Ordinary |
07:28:14 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
07:28:10 - 01-Aug-25 |
| Sell* | 2 | $38.90 | Ordinary |
07:28:10 - 01-Aug-25 |
| Sell* | 10 | $38.90 | Ordinary |
07:28:10 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
07:28:10 - 01-Aug-25 |
| Sell* | 2 | $38.90 | Ordinary |
07:28:10 - 01-Aug-25 |
| Sell* | 5 | $38.90 | Ordinary |
07:28:10 - 01-Aug-25 |
| Sell* | 20 | $38.90 | Ordinary |
07:28:10 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
07:28:10 - 01-Aug-25 |
| Sell* | 2 | $38.90 | Ordinary |
07:28:10 - 01-Aug-25 |
| Sell* | 2 | $38.90 | Ordinary |
07:28:10 - 01-Aug-25 |
| Sell* | 3 | $38.90 | Ordinary |
07:28:10 - 01-Aug-25 |
| Sell* | 3 | $38.91 | Ordinary |
07:28:05 - 01-Aug-25 |
| Sell* | 10 | $38.92 | Ordinary |
07:28:03 - 01-Aug-25 |
| Unknown* | 2 | $38.92 | Ordinary |
07:27:52 - 01-Aug-25 |
| Buy* | 1 | $38.93 | Ordinary |
07:27:52 - 01-Aug-25 |
| Sell* | 4 | $38.91 | Ordinary |
07:27:50 - 01-Aug-25 |
| Sell* | 24 | $38.91 | Ordinary |
07:27:50 - 01-Aug-25 |
| Sell* | 6 | $38.91 | Ordinary |
07:27:50 - 01-Aug-25 |
| Buy* | 15 | $38.93 | Ordinary |
07:27:49 - 01-Aug-25 |
| Buy* | 2 | $38.93 | Ordinary |
07:27:48 - 01-Aug-25 |
| Sell* | 50 | $38.93 | Ordinary |
07:27:48 - 01-Aug-25 |
| Sell* | 10 | $38.93 | Ordinary |
07:27:48 - 01-Aug-25 |
| Sell* | 3 | $38.93 | Ordinary |
07:27:48 - 01-Aug-25 |
| Sell* | 155 | $38.93 | Ordinary |
07:27:48 - 01-Aug-25 |
| Sell* | 60 | $38.93 | Ordinary |
07:27:47 - 01-Aug-25 |
| Sell* | 10 | $38.94 | Ordinary |
07:27:47 - 01-Aug-25 |
| Sell* | 1 | $38.94 | Ordinary |
07:27:47 - 01-Aug-25 |
| Buy* | 5 | $38.95 | Ordinary |
07:27:42 - 01-Aug-25 |
| Sell* | 21 | $38.93 | Ordinary |
07:27:26 - 01-Aug-25 |
| Sell* | 4 | $38.93 | Ordinary |
07:27:26 - 01-Aug-25 |
| Buy* | 5 | $38.95 | Ordinary |
07:27:25 - 01-Aug-25 |
| Buy* | 1 | $38.95 | Ordinary |
07:27:22 - 01-Aug-25 |
| Buy* | 50 | $38.93 | Ordinary |
07:27:21 - 01-Aug-25 |
| Buy* | 6 | $38.93 | Ordinary |
07:27:21 - 01-Aug-25 |
| Buy* | 8 | $38.93 | Ordinary |
07:27:21 - 01-Aug-25 |
| Sell* | 50 | $38.92 | Ordinary |
07:27:10 - 01-Aug-25 |
| Sell* | 150 | $38.92 | Ordinary |
07:26:57 - 01-Aug-25 |
| Sell* | 50 | $38.92 | Ordinary |
07:26:57 - 01-Aug-25 |
| Sell* | 100 | $38.92 | Ordinary |
07:26:57 - 01-Aug-25 |
| Unknown* | 1 | $38.93 | Ordinary |
07:26:52 - 01-Aug-25 |
| Unknown* | 1 | $38.93 | Ordinary |
07:26:35 - 01-Aug-25 |
| Sell* | 2 | $38.92 | Ordinary |
07:26:34 - 01-Aug-25 |
| Unknown* | 1 | $38.93 | Ordinary |
07:26:18 - 01-Aug-25 |
| Buy* | 1 | $38.92 | Ordinary |
07:26:15 - 01-Aug-25 |
| Sell* | 1 | $38.93 | Ordinary |
07:25:49 - 01-Aug-25 |
| Sell* | 10 | $38.92 | Ordinary |
07:25:41 - 01-Aug-25 |
| Sell* | 1 | $38.92 | Ordinary |
07:25:40 - 01-Aug-25 |
| Buy* | 9 | $38.93 | Ordinary |
07:25:37 - 01-Aug-25 |
| Buy* | 2 | $38.93 | Ordinary |
07:25:36 - 01-Aug-25 |
| Sell* | 49 | $38.93 | Ordinary |
07:25:33 - 01-Aug-25 |
| Sell* | 1 | $38.93 | Ordinary |
07:25:28 - 01-Aug-25 |
| Buy* | 3 | $38.93 | Ordinary |
07:25:28 - 01-Aug-25 |
| Unknown* | 1 | $38.93 | Ordinary |
07:25:21 - 01-Aug-25 |
| Sell* | 1 | $38.93 | Ordinary |
07:25:21 - 01-Aug-25 |
| Sell* | 3 | $38.93 | Ordinary |
07:25:21 - 01-Aug-25 |
| Sell* | 10 | $38.93 | Ordinary |
07:25:21 - 01-Aug-25 |
| Sell* | 2 | $38.94 | Ordinary |
07:24:58 - 01-Aug-25 |
| Sell* | 1 | $38.94 | Ordinary |
07:24:53 - 01-Aug-25 |
| Sell* | 4 | $38.95 | Ordinary |
07:24:48 - 01-Aug-25 |
| Unknown* | 5 | $38.96 | Ordinary |
07:24:34 - 01-Aug-25 |
| Sell* | 2 | $38.96 | Ordinary |
07:24:32 - 01-Aug-25 |
| Sell* | 20 | $38.96 | Ordinary |
07:24:32 - 01-Aug-25 |
| Unknown* | 36 | $38.97 | Ordinary |
07:24:28 - 01-Aug-25 |
| Unknown* | 20 | $38.97 | Ordinary |
07:24:24 - 01-Aug-25 |
| Sell* | 2 | $38.96 | Ordinary |
07:24:14 - 01-Aug-25 |
| Buy* | 184 | $38.97 | Ordinary |
07:24:13 - 01-Aug-25 |
| Buy* | 5 | $38.97 | Ordinary |
07:24:13 - 01-Aug-25 |
| Buy* | 10 | $38.96 | Ordinary |
07:24:13 - 01-Aug-25 |
| Buy* | 1 | $38.96 | Ordinary |
07:24:13 - 01-Aug-25 |
| Unknown* | 1 | $38.96 | Ordinary |
07:24:05 - 01-Aug-25 |
| Sell* | 7 | $38.97 | Ordinary |
07:23:59 - 01-Aug-25 |
| Unknown* | 8 | $38.97 | Ordinary |
07:23:44 - 01-Aug-25 |
| Sell* | 20 | $38.95 | Ordinary |
07:23:35 - 01-Aug-25 |
| Buy* | 1 | $38.96 | Ordinary |
07:23:34 - 01-Aug-25 |
| Buy* | 3 | $38.96 | Ordinary |
07:23:34 - 01-Aug-25 |
| Buy* | 96 | $38.96 | Ordinary |
07:23:34 - 01-Aug-25 |
| Buy* | 1 | $38.96 | Ordinary |
07:23:33 - 01-Aug-25 |
| Buy* | 3 | $38.96 | Ordinary |
07:23:33 - 01-Aug-25 |
| Buy* | 50 | $38.95 | Ordinary |
07:23:22 - 01-Aug-25 |
| Buy* | 16 | $38.95 | Ordinary |
07:23:22 - 01-Aug-25 |
| Buy* | 5 | $38.95 | Ordinary |
07:23:22 - 01-Aug-25 |
| Sell* | 3 | $38.94 | Ordinary |
07:23:05 - 01-Aug-25 |
| Sell* | 1 | $38.94 | Ordinary |
07:23:05 - 01-Aug-25 |
| Sell* | 1 | $38.94 | Ordinary |
07:22:58 - 01-Aug-25 |
| Buy* | 1 | $38.95 | Ordinary |
07:22:57 - 01-Aug-25 |
| Buy* | 1 | $38.95 | Ordinary |
07:22:57 - 01-Aug-25 |
| Buy* | 4 | $38.95 | Ordinary |
07:22:57 - 01-Aug-25 |
| Buy* | 1 | $38.93 | Ordinary |
07:22:37 - 01-Aug-25 |
| Sell* | 2 | $38.93 | Ordinary |
07:22:18 - 01-Aug-25 |
| Sell* | 7 | $38.91 | Ordinary |
07:22:09 - 01-Aug-25 |
| Buy* | 20 | $38.90 | Ordinary |
07:22:04 - 01-Aug-25 |
| Buy* | 1 | $38.90 | Ordinary |
07:22:04 - 01-Aug-25 |
| Buy* | 156 | $38.90 | Ordinary |
07:22:04 - 01-Aug-25 |
| Buy* | 5 | $38.90 | Ordinary |
07:22:04 - 01-Aug-25 |
| Buy* | 10 | $38.89 | Ordinary |
07:22:04 - 01-Aug-25 |
| Buy* | 13 | $38.89 | Ordinary |
07:22:04 - 01-Aug-25 |
| Buy* | 50 | $38.89 | Ordinary |
07:21:56 - 01-Aug-25 |
| Buy* | 13 | $38.89 | Ordinary |
07:21:47 - 01-Aug-25 |
| Buy* | 13 | $38.89 | Ordinary |
07:21:24 - 01-Aug-25 |
| Buy* | 5 | $38.89 | Ordinary |
07:21:24 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
07:21:12 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
07:21:10 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Ordinary |
07:21:07 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:21:05 - 01-Aug-25 |
| Sell* | 2 | $38.85 | Ordinary |
07:21:05 - 01-Aug-25 |
| Sell* | 3 | $38.85 | Ordinary |
07:21:05 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
07:21:05 - 01-Aug-25 |
| Sell* | 2 | $38.85 | Ordinary |
07:21:05 - 01-Aug-25 |
| Sell* | 2 | $38.85 | Ordinary |
07:21:05 - 01-Aug-25 |
| Sell* | 40 | $38.85 | Ordinary |
07:21:05 - 01-Aug-25 |
| Sell* | 3 | $38.86 | Ordinary |
07:20:57 - 01-Aug-25 |
| Sell* | 3 | $38.90 | Ordinary |
07:20:51 - 01-Aug-25 |
| Sell* | 48 | $38.90 | Ordinary |
07:20:48 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
07:20:41 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
07:20:41 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Ordinary |
07:20:35 - 01-Aug-25 |
| Sell* | 7 | $38.90 | Ordinary |
07:20:30 - 01-Aug-25 |
| Sell* | 71 | $38.90 | Ordinary |
07:20:30 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
07:20:30 - 01-Aug-25 |
| Sell* | 7 | $38.90 | Ordinary |
07:20:22 - 01-Aug-25 |
| Sell* | 8 | $38.90 | Ordinary |
07:20:22 - 01-Aug-25 |
| Sell* | 35 | $38.90 | Ordinary |
07:20:22 - 01-Aug-25 |
| Sell* | 40 | $38.86 | Ordinary |
07:20:19 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
07:20:18 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
07:20:08 - 01-Aug-25 |
| Sell* | 5 | $38.90 | Ordinary |
07:20:08 - 01-Aug-25 |
| Unknown* | 50 | $38.94 | Ordinary |
07:19:57 - 01-Aug-25 |
| Sell* | 50 | $38.93 | Ordinary |
07:19:57 - 01-Aug-25 |
| Buy* | 11 | $38.92 | Ordinary |
07:19:45 - 01-Aug-25 |
| Buy* | 50 | $38.92 | Ordinary |
07:19:45 - 01-Aug-25 |
| Buy* | 70 | $38.92 | Ordinary |
07:19:45 - 01-Aug-25 |
| Buy* | 100 | $38.92 | Ordinary |
07:19:45 - 01-Aug-25 |
| Buy* | 50 | $38.92 | Ordinary |
07:19:45 - 01-Aug-25 |
| Buy* | 3 | $38.91 | Ordinary |
07:19:45 - 01-Aug-25 |
| Buy* | 70 | $38.90 | Ordinary |
07:19:45 - 01-Aug-25 |
| Buy* | 3 | $38.90 | Ordinary |
07:19:45 - 01-Aug-25 |
| Buy* | 11 | $38.90 | Ordinary |
07:19:45 - 01-Aug-25 |
| Buy* | 2 | $38.89 | Ordinary |
07:19:45 - 01-Aug-25 |
| Buy* | 2 | $38.87 | Ordinary |
07:19:42 - 01-Aug-25 |
| Unknown* | 10 | $38.86 | Ordinary |
07:19:35 - 01-Aug-25 |
| Sell* | 2 | $38.83 | Ordinary |
07:19:22 - 01-Aug-25 |
| Sell* | 18 | $38.83 | Ordinary |
07:19:12 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
07:19:07 - 01-Aug-25 |
| Unknown* | 48 | $38.83 | Ordinary |
07:18:51 - 01-Aug-25 |
| Unknown* | 50 | $38.83 | Ordinary |
07:18:51 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
07:18:51 - 01-Aug-25 |
| Sell* | 100 | $38.84 | Ordinary |
07:18:34 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:18:13 - 01-Aug-25 |
| Buy* | 28 | $38.82 | Ordinary |
07:17:54 - 01-Aug-25 |
| Buy* | 2 | $38.82 | Ordinary |
07:17:45 - 01-Aug-25 |
| Sell* | 2 | $38.80 | Ordinary |
07:16:58 - 01-Aug-25 |
| Buy* | 9 | $38.81 | Ordinary |
07:16:56 - 01-Aug-25 |
| Buy* | 1 | $38.80 | Ordinary |
07:16:56 - 01-Aug-25 |
| Buy* | 50 | $38.78 | Ordinary |
07:16:56 - 01-Aug-25 |
| Buy* | 731 | $38.78 | Ordinary |
07:16:56 - 01-Aug-25 |
| Buy* | 34 | $38.77 | Ordinary |
07:16:55 - 01-Aug-25 |
| Buy* | 12 | $38.78 | Ordinary |
07:16:49 - 01-Aug-25 |
| Buy* | 1 | $38.78 | Ordinary |
07:16:39 - 01-Aug-25 |
| Buy* | 6 | $38.77 | Ordinary |
07:16:37 - 01-Aug-25 |
| Buy* | 5 | $38.78 | Ordinary |
07:16:36 - 01-Aug-25 |
| Buy* | 4 | $38.78 | Ordinary |
07:16:10 - 01-Aug-25 |
| Buy* | 2 | $38.78 | Ordinary |
07:16:04 - 01-Aug-25 |
| Sell* | 2 | $38.75 | Ordinary |
07:15:59 - 01-Aug-25 |
| Sell* | 11 | $38.77 | Ordinary |
07:15:57 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
07:15:57 - 01-Aug-25 |
| Buy* | 100 | $38.78 | Ordinary |
07:15:52 - 01-Aug-25 |
| Buy* | 1 | $38.78 | Ordinary |
07:15:49 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
07:15:47 - 01-Aug-25 |
| Buy* | 9 | $38.77 | Ordinary |
07:15:46 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
07:15:42 - 01-Aug-25 |
| Sell* | 6 | $38.75 | Ordinary |
07:15:40 - 01-Aug-25 |
| Sell* | 3 | $38.77 | Ordinary |
07:15:34 - 01-Aug-25 |
| Sell* | 5 | $38.77 | Ordinary |
07:15:34 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
07:15:34 - 01-Aug-25 |
| Sell* | 4 | $38.77 | Ordinary |
07:15:34 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
07:15:34 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
07:15:34 - 01-Aug-25 |
| Sell* | 2 | $38.78 | Ordinary |
07:15:34 - 01-Aug-25 |
| Buy* | 6 | $38.77 | Ordinary |
07:15:02 - 01-Aug-25 |
| Buy* | 8 | $38.77 | Ordinary |
07:15:02 - 01-Aug-25 |
| Buy* | 250 | $38.77 | Ordinary |
07:15:02 - 01-Aug-25 |
| Buy* | 10 | $38.77 | Ordinary |
07:15:02 - 01-Aug-25 |
| Buy* | 600 | $38.77 | Ordinary |
07:15:02 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
07:14:56 - 01-Aug-25 |
| Buy* | 35 | $38.77 | Ordinary |
07:14:47 - 01-Aug-25 |
| Buy* | 90 | $38.77 | Ordinary |
07:14:47 - 01-Aug-25 |
| Buy* | 1 | $38.77 | Ordinary |
07:14:41 - 01-Aug-25 |
| Buy* | 2 | $38.77 | Ordinary |
07:14:27 - 01-Aug-25 |
| Buy* | 4 | $38.77 | Ordinary |
07:14:23 - 01-Aug-25 |
| Buy* | 87 | $38.75 | Ordinary |
07:14:22 - 01-Aug-25 |
| Buy* | 14 | $38.75 | Ordinary |
07:14:20 - 01-Aug-25 |
| Buy* | 41 | $38.75 | Ordinary |
07:14:20 - 01-Aug-25 |
| Buy* | 1 | $38.75 | Ordinary |
07:14:19 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
07:14:17 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
07:14:17 - 01-Aug-25 |
| Sell* | 3 | $38.74 | Ordinary |
07:14:17 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
07:14:17 - 01-Aug-25 |
| Buy* | 3 | $38.75 | Ordinary |
07:14:16 - 01-Aug-25 |
| Buy* | 22 | $38.75 | Ordinary |
07:14:16 - 01-Aug-25 |
| Buy* | 5 | $38.75 | Ordinary |
07:14:15 - 01-Aug-25 |
| Buy* | 8 | $38.75 | Ordinary |
07:14:03 - 01-Aug-25 |
| Buy* | 4 | $38.75 | Ordinary |
07:14:03 - 01-Aug-25 |
| Sell* | 8 | $38.74 | Ordinary |
07:13:59 - 01-Aug-25 |
| Sell* | 2 | $38.74 | Ordinary |
07:13:59 - 01-Aug-25 |
| Sell* | 70 | $38.75 | Ordinary |
07:13:59 - 01-Aug-25 |
| Sell* | 20 | $38.75 | Ordinary |
07:13:59 - 01-Aug-25 |
| Buy* | 43 | $38.75 | Ordinary |
07:13:51 - 01-Aug-25 |
| Buy* | 16 | $38.75 | Ordinary |
07:13:51 - 01-Aug-25 |
| Buy* | 64 | $38.75 | Ordinary |
07:13:51 - 01-Aug-25 |
| Buy* | 10 | $38.74 | Ordinary |
07:13:51 - 01-Aug-25 |
| Buy* | 6 | $38.74 | Ordinary |
07:13:51 - 01-Aug-25 |
| Buy* | 819 | $38.74 | Ordinary |
07:13:51 - 01-Aug-25 |
| Buy* | 6 | $38.74 | Ordinary |
07:13:51 - 01-Aug-25 |
| Buy* | 2 | $38.74 | Ordinary |
07:13:49 - 01-Aug-25 |
| Buy* | 1 | $38.73 | Ordinary |
07:13:42 - 01-Aug-25 |
| Buy* | 1 | $38.73 | Ordinary |
07:13:40 - 01-Aug-25 |
| Sell* | 40 | $38.72 | Ordinary |
07:13:38 - 01-Aug-25 |
| Sell* | 3 | $38.70 | Ordinary |
07:13:38 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
07:13:38 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
07:13:38 - 01-Aug-25 |
| Buy* | 9 | $38.74 | Ordinary |
07:13:32 - 01-Aug-25 |
| Buy* | 1 | $38.74 | Ordinary |
07:13:31 - 01-Aug-25 |
| Buy* | 2 | $38.73 | Ordinary |
07:13:29 - 01-Aug-25 |
| Buy* | 8 | $38.73 | Ordinary |
07:13:29 - 01-Aug-25 |
| Buy* | 1 | $38.73 | Ordinary |
07:13:28 - 01-Aug-25 |
| Buy* | 158 | $38.74 | Ordinary |
07:13:26 - 01-Aug-25 |
| Buy* | 5 | $38.74 | Ordinary |
07:13:26 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
07:13:21 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
07:13:21 - 01-Aug-25 |
| Sell* | 5 | $38.73 | Ordinary |
07:13:19 - 01-Aug-25 |
| Buy* | 4 | $38.74 | Ordinary |
07:13:12 - 01-Aug-25 |
| Buy* | 1 | $38.74 | Ordinary |
07:12:57 - 01-Aug-25 |
| Buy* | 10 | $38.74 | Ordinary |
07:12:57 - 01-Aug-25 |
| Buy* | 70 | $38.73 | Ordinary |
07:12:57 - 01-Aug-25 |
| Buy* | 2 | $38.73 | Ordinary |
07:12:57 - 01-Aug-25 |
| Buy* | 12 | $38.73 | Ordinary |
07:12:57 - 01-Aug-25 |
| Buy* | 10 | $38.73 | Ordinary |
07:12:57 - 01-Aug-25 |
| Buy* | 10 | $38.73 | Ordinary |
07:12:57 - 01-Aug-25 |
| Buy* | 35 | $38.74 | Ordinary |
07:12:57 - 01-Aug-25 |
| Buy* | 25 | $38.71 | Ordinary |
07:12:49 - 01-Aug-25 |
| Buy* | 35 | $38.71 | Ordinary |
07:12:49 - 01-Aug-25 |
| Buy* | 2 | $38.68 | Ordinary |
07:12:28 - 01-Aug-25 |
| Sell* | 9 | $38.68 | Ordinary |
07:12:09 - 01-Aug-25 |
| Sell* | 17 | $38.68 | Ordinary |
07:12:09 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
07:12:09 - 01-Aug-25 |
| Sell* | 6 | $38.68 | Ordinary |
07:12:09 - 01-Aug-25 |
| Sell* | 28 | $38.67 | Ordinary |
07:12:09 - 01-Aug-25 |
| Sell* | 42 | $38.67 | Ordinary |
07:12:09 - 01-Aug-25 |
| Sell* | 50 | $38.69 | Ordinary |
07:12:08 - 01-Aug-25 |
| Sell* | 8 | $38.67 | Ordinary |
07:12:08 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
07:12:08 - 01-Aug-25 |
| Sell* | 2 | $38.68 | Ordinary |
07:12:08 - 01-Aug-25 |
| Sell* | 6 | $38.70 | Ordinary |
07:12:08 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
07:12:08 - 01-Aug-25 |
| Sell* | 30 | $38.69 | Ordinary |
07:11:57 - 01-Aug-25 |
| Buy* | 35 | $38.70 | Ordinary |
07:11:55 - 01-Aug-25 |
| Buy* | 9 | $38.70 | Ordinary |
07:11:55 - 01-Aug-25 |
| Buy* | 6 | $38.68 | Ordinary |
07:11:53 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
07:11:38 - 01-Aug-25 |
| Buy* | 50 | $38.67 | Ordinary |
07:11:05 - 01-Aug-25 |
| Buy* | 7 | $38.67 | Ordinary |
07:11:05 - 01-Aug-25 |
| Buy* | 1 | $38.67 | Ordinary |
07:11:05 - 01-Aug-25 |
| Sell* | 24 | $38.67 | Ordinary |
07:11:03 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
07:11:03 - 01-Aug-25 |
| Sell* | 2 | $38.67 | Ordinary |
07:11:03 - 01-Aug-25 |
| Sell* | 5 | $38.67 | Ordinary |
07:11:03 - 01-Aug-25 |
| Sell* | 3 | $38.67 | Ordinary |
07:11:03 - 01-Aug-25 |
| Sell* | 6 | $38.67 | Ordinary |
07:11:03 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
07:11:03 - 01-Aug-25 |
| Sell* | 10 | $38.67 | Ordinary |
07:11:03 - 01-Aug-25 |
| Sell* | 330 | $38.67 | Ordinary |
07:11:03 - 01-Aug-25 |
| Sell* | 316 | $38.67 | Ordinary |
07:11:03 - 01-Aug-25 |
| Sell* | 14 | $38.67 | Ordinary |
07:11:03 - 01-Aug-25 |
| Sell* | 10 | $38.67 | Ordinary |
07:11:03 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
07:11:03 - 01-Aug-25 |
| Sell* | 2 | $38.68 | Ordinary |
07:10:55 - 01-Aug-25 |
| Sell* | 31 | $38.68 | Ordinary |
07:10:53 - 01-Aug-25 |
| Unknown* | 10 | $38.69 | Ordinary |
07:10:51 - 01-Aug-25 |
| Unknown* | 5 | $38.69 | Ordinary |
07:10:46 - 01-Aug-25 |
| Buy* | 2 | $38.69 | Ordinary |
07:10:46 - 01-Aug-25 |
| Sell* | 19 | $38.68 | Ordinary |
07:10:37 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
07:10:37 - 01-Aug-25 |
| Sell* | 50 | $38.70 | Ordinary |
07:10:37 - 01-Aug-25 |
| Sell* | 50 | $38.70 | Ordinary |
07:10:37 - 01-Aug-25 |
| Buy* | 5 | $38.72 | Ordinary |
07:10:34 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
07:10:34 - 01-Aug-25 |
| Buy* | 58 | $38.71 | Ordinary |
07:10:29 - 01-Aug-25 |
| Buy* | 50 | $38.70 | Ordinary |
07:10:29 - 01-Aug-25 |
| Buy* | 50 | $38.70 | Ordinary |
07:10:29 - 01-Aug-25 |
| Buy* | 50 | $38.70 | Ordinary |
07:10:29 - 01-Aug-25 |
| Buy* | 50 | $38.70 | Ordinary |
07:10:29 - 01-Aug-25 |
| Buy* | 58 | $38.70 | Ordinary |
07:10:29 - 01-Aug-25 |
| Buy* | 70 | $38.70 | Ordinary |
07:10:29 - 01-Aug-25 |
| Buy* | 50 | $38.70 | Ordinary |
07:10:29 - 01-Aug-25 |
| Buy* | 70 | $38.70 | Ordinary |
07:10:29 - 01-Aug-25 |
| Buy* | 16 | $38.70 | Ordinary |
07:10:29 - 01-Aug-25 |
| Buy* | 70 | $38.70 | Ordinary |
07:10:29 - 01-Aug-25 |
| Buy* | 50 | $38.70 | Ordinary |
07:10:29 - 01-Aug-25 |
| Buy* | 58 | $38.70 | Ordinary |
07:10:29 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
07:10:27 - 01-Aug-25 |
| Sell* | 24 | $38.69 | Ordinary |
07:10:27 - 01-Aug-25 |
| Sell* | 44 | $38.68 | Ordinary |
07:10:16 - 01-Aug-25 |
| Sell* | 50 | $38.68 | Ordinary |
07:10:14 - 01-Aug-25 |
| Sell* | 70 | $38.68 | Ordinary |
07:10:14 - 01-Aug-25 |
| Sell* | 70 | $38.68 | Ordinary |
07:10:14 - 01-Aug-25 |
| Sell* | 70 | $38.68 | Ordinary |
07:10:14 - 01-Aug-25 |
| Sell* | 10 | $38.68 | Ordinary |
07:10:14 - 01-Aug-25 |
| Sell* | 70 | $38.69 | Ordinary |
07:10:14 - 01-Aug-25 |
| Sell* | 8 | $38.69 | Ordinary |
07:10:14 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
07:10:14 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
07:10:14 - 01-Aug-25 |
| Sell* | 30 | $38.70 | Ordinary |
07:10:13 - 01-Aug-25 |
| Unknown* | 9 | $38.70 | Ordinary |
07:10:13 - 01-Aug-25 |
| Buy* | 43 | $38.70 | Ordinary |
07:10:13 - 01-Aug-25 |
| Buy* | 20 | $38.70 | Ordinary |
07:10:13 - 01-Aug-25 |
| Buy* | 25 | $38.70 | Ordinary |
07:10:13 - 01-Aug-25 |
| Buy* | 5 | $38.70 | Ordinary |
07:10:13 - 01-Aug-25 |
| Buy* | 3 | $38.69 | Ordinary |
07:10:13 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
07:10:07 - 01-Aug-25 |
| Buy* | 2 | $38.69 | Ordinary |
07:10:05 - 01-Aug-25 |
| Sell* | 30 | $38.68 | Ordinary |
07:10:02 - 01-Aug-25 |
| Sell* | 30 | $38.68 | Ordinary |
07:10:02 - 01-Aug-25 |
| Sell* | 10 | $38.68 | Ordinary |
07:10:02 - 01-Aug-25 |
| Sell* | 50 | $38.68 | Ordinary |
07:10:02 - 01-Aug-25 |
| Sell* | 20 | $38.68 | Ordinary |
07:10:02 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
07:10:02 - 01-Aug-25 |
| Sell* | 3 | $38.68 | Ordinary |
07:10:02 - 01-Aug-25 |
| Sell* | 6 | $38.68 | Ordinary |
07:10:02 - 01-Aug-25 |
| Sell* | 10 | $38.68 | Ordinary |
07:10:02 - 01-Aug-25 |
| Sell* | 7 | $38.69 | Ordinary |
07:10:02 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
07:10:02 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
07:10:02 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
07:10:02 - 01-Aug-25 |
| Sell* | 9 | $38.69 | Ordinary |
07:09:47 - 01-Aug-25 |
| Sell* | 4 | $38.69 | Ordinary |
07:09:46 - 01-Aug-25 |
| Sell* | 9 | $38.69 | Ordinary |
07:09:43 - 01-Aug-25 |
| Sell* | 8 | $38.69 | Ordinary |
07:09:43 - 01-Aug-25 |
| Buy* | 4 | $38.70 | Ordinary |
07:09:38 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
07:09:36 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
07:09:29 - 01-Aug-25 |
| Sell* | 50 | $38.70 | Ordinary |
07:09:22 - 01-Aug-25 |
| Sell* | 4 | $38.70 | Ordinary |
07:09:19 - 01-Aug-25 |
| Sell* | 2 | $38.69 | Ordinary |
07:09:17 - 01-Aug-25 |
| Sell* | 4 | $38.69 | Ordinary |
07:09:13 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
07:09:13 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Ordinary |
07:09:12 - 01-Aug-25 |
| Buy* | 7 | $38.72 | Ordinary |
07:09:07 - 01-Aug-25 |
| Buy* | 2 | $38.70 | Ordinary |
07:09:07 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
07:09:07 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
07:09:05 - 01-Aug-25 |
| Sell* | 6 | $38.69 | Ordinary |
07:08:55 - 01-Aug-25 |
| Sell* | 3 | $38.69 | Ordinary |
07:08:50 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
07:08:50 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
07:08:50 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 9 | $38.70 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 17 | $38.70 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 3 | $38.70 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 77 | $38.70 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 3 | $38.70 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 10 | $38.71 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 9 | $38.71 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 100 | $38.71 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
07:08:47 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
07:08:47 - 01-Aug-25 |
| Buy* | 5 | $38.74 | Ordinary |
07:08:45 - 01-Aug-25 |
| Buy* | 50 | $38.74 | Ordinary |
07:08:41 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
07:08:38 - 01-Aug-25 |
| Buy* | 1 | $38.75 | Ordinary |
07:08:30 - 01-Aug-25 |
| Sell* | 200 | $38.73 | Ordinary |
07:08:25 - 01-Aug-25 |
| Sell* | 200 | $38.73 | Ordinary |
07:08:25 - 01-Aug-25 |
| Sell* | 16 | $38.73 | Ordinary |
07:08:25 - 01-Aug-25 |
| Sell* | 10 | $38.73 | Ordinary |
07:08:25 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
07:08:25 - 01-Aug-25 |
| Sell* | 100 | $38.73 | Ordinary |
07:08:25 - 01-Aug-25 |
| Buy* | 2 | $38.74 | Ordinary |
07:08:10 - 01-Aug-25 |
| Buy* | 1 | $38.75 | Ordinary |
07:07:48 - 01-Aug-25 |
| Buy* | 9 | $38.74 | Ordinary |
07:07:40 - 01-Aug-25 |
| Buy* | 1 | $38.75 | Ordinary |
07:07:38 - 01-Aug-25 |
| Buy* | 1 | $38.75 | Ordinary |
07:07:38 - 01-Aug-25 |
| Buy* | 1 | $38.75 | Ordinary |
07:07:38 - 01-Aug-25 |
| Buy* | 14 | $38.75 | Ordinary |
07:07:37 - 01-Aug-25 |
| Sell* | 54 | $38.73 | Ordinary |
07:07:37 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
07:07:37 - 01-Aug-25 |
| Buy* | 5 | $38.76 | Ordinary |
07:07:28 - 01-Aug-25 |
| Buy* | 1 | $38.76 | Ordinary |
07:07:28 - 01-Aug-25 |
| Buy* | 1 | $38.76 | Ordinary |
07:07:28 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
07:07:14 - 01-Aug-25 |
| Buy* | 1 | $38.78 | Ordinary |
07:06:56 - 01-Aug-25 |
| Buy* | 3 | $38.78 | Ordinary |
07:06:54 - 01-Aug-25 |
| Buy* | 61 | $38.78 | Ordinary |
07:06:50 - 01-Aug-25 |
| Buy* | 50 | $38.77 | Ordinary |
07:06:50 - 01-Aug-25 |
| Sell* | 40 | $38.76 | Ordinary |
07:06:50 - 01-Aug-25 |
| Sell* | 4 | $38.75 | Ordinary |
07:06:42 - 01-Aug-25 |
| Sell* | 6 | $38.75 | Ordinary |
07:06:36 - 01-Aug-25 |
| Sell* | 4 | $38.75 | Ordinary |
07:06:36 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Ordinary |
07:06:32 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
07:06:32 - 01-Aug-25 |
| Sell* | 12 | $38.72 | Ordinary |
07:06:24 - 01-Aug-25 |
| Sell* | 50 | $38.72 | Ordinary |
07:06:24 - 01-Aug-25 |
| Sell* | 4 | $38.72 | Ordinary |
07:06:24 - 01-Aug-25 |
| Sell* | 3 | $38.72 | Ordinary |
07:06:24 - 01-Aug-25 |
| Sell* | 50 | $38.73 | Ordinary |
07:06:24 - 01-Aug-25 |
| Sell* | 31 | $38.74 | Ordinary |
07:06:24 - 01-Aug-25 |
| Buy* | 1 | $38.78 | Ordinary |
07:06:21 - 01-Aug-25 |
| Sell* | 3 | $38.74 | Ordinary |
07:06:20 - 01-Aug-25 |
| Sell* | 9 | $38.74 | Ordinary |
07:06:20 - 01-Aug-25 |
| Sell* | 9 | $38.74 | Ordinary |
07:06:20 - 01-Aug-25 |
| Sell* | 18 | $38.77 | Ordinary |
07:06:20 - 01-Aug-25 |
| Sell* | 12 | $38.74 | Ordinary |
07:06:17 - 01-Aug-25 |
| Sell* | 50 | $38.75 | Ordinary |
07:06:10 - 01-Aug-25 |
| Sell* | 7 | $38.75 | Ordinary |
07:06:09 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
07:06:04 - 01-Aug-25 |
| Sell* | 2 | $38.76 | Ordinary |
07:06:03 - 01-Aug-25 |
| Sell* | 4 | $38.73 | Ordinary |
07:05:17 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
07:05:17 - 01-Aug-25 |
| Sell* | 50 | $38.74 | Ordinary |
07:05:17 - 01-Aug-25 |
| Sell* | 5 | $38.76 | Ordinary |
07:05:16 - 01-Aug-25 |
| Buy* | 9 | $38.73 | Ordinary |
07:05:11 - 01-Aug-25 |
| Buy* | 26 | $38.73 | Ordinary |
07:05:11 - 01-Aug-25 |
| Buy* | 7 | $38.73 | Ordinary |
07:05:08 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
07:04:59 - 01-Aug-25 |
| Sell* | 11 | $38.73 | Ordinary |
07:04:59 - 01-Aug-25 |
| Sell* | 2 | $38.73 | Ordinary |
07:04:59 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
07:04:41 - 01-Aug-25 |
| Sell* | 43 | $38.73 | Ordinary |
07:04:35 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
07:04:28 - 01-Aug-25 |
| Sell* | 49 | $38.71 | Ordinary |
07:04:16 - 01-Aug-25 |
| Sell* | 10 | $38.71 | Ordinary |
07:03:59 - 01-Aug-25 |
| Sell* | 4 | $38.71 | Ordinary |
07:03:58 - 01-Aug-25 |
| Sell* | 50 | $38.71 | Ordinary |
07:03:56 - 01-Aug-25 |
| Sell* | 50 | $38.71 | Ordinary |
07:03:56 - 01-Aug-25 |
| Sell* | 45 | $38.71 | Ordinary |
07:03:47 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
07:03:36 - 01-Aug-25 |
| Sell* | 3 | $38.72 | Ordinary |
07:03:36 - 01-Aug-25 |
| Sell* | 5 | $38.71 | Ordinary |
07:03:36 - 01-Aug-25 |
| Buy* | 50 | $38.74 | Ordinary |
07:03:35 - 01-Aug-25 |
| Sell* | 3 | $38.69 | Ordinary |
07:03:19 - 01-Aug-25 |
| Sell* | 10 | $38.69 | Ordinary |
07:03:19 - 01-Aug-25 |
| Sell* | 5 | $38.69 | Ordinary |
07:03:19 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
07:03:19 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
07:03:19 - 01-Aug-25 |
| Sell* | 1,000 | $38.70 | Ordinary |
07:03:19 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
07:03:19 - 01-Aug-25 |
| Sell* | 32 | $38.70 | Ordinary |
07:03:19 - 01-Aug-25 |
| Sell* | 3 | $38.70 | Ordinary |
07:03:19 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
07:03:19 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
07:03:19 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
07:03:19 - 01-Aug-25 |
| Sell* | 50 | $38.70 | Ordinary |
07:03:19 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
07:03:19 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
07:03:19 - 01-Aug-25 |
| Sell* | 50 | $38.70 | Ordinary |
07:03:19 - 01-Aug-25 |
| Sell* | 50 | $38.70 | Ordinary |
07:03:19 - 01-Aug-25 |
| Sell* | 885 | $38.71 | Ordinary |
07:03:19 - 01-Aug-25 |
| Sell* | 51 | $38.71 | Ordinary |
07:03:19 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
07:03:19 - 01-Aug-25 |
| Sell* | 4,013 | $38.71 | Ordinary |
07:03:19 - 01-Aug-25 |
| Sell* | 4 | $38.71 | Ordinary |
07:03:19 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
07:03:19 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
07:03:19 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
07:03:19 - 01-Aug-25 |
| Buy* | 5 | $38.74 | Ordinary |
07:03:12 - 01-Aug-25 |
| Sell* | 4 | $38.71 | Ordinary |
07:03:11 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
07:03:11 - 01-Aug-25 |
| Sell* | 12 | $38.72 | Ordinary |
07:03:05 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
07:02:57 - 01-Aug-25 |
| Sell* | 5 | $38.72 | Ordinary |
07:02:57 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
07:02:57 - 01-Aug-25 |
| Sell* | 19 | $38.72 | Ordinary |
07:02:57 - 01-Aug-25 |
| Sell* | 2 | $38.72 | Ordinary |
07:02:57 - 01-Aug-25 |
| Sell* | 4 | $38.72 | Ordinary |
07:02:57 - 01-Aug-25 |
| Sell* | 100 | $38.721 | Ordinary |
07:02:57 - 01-Aug-25 |
| Sell* | 100 | $38.721 | Ordinary |
07:02:57 - 01-Aug-25 |
| Sell* | 6 | $38.73 | Ordinary |
07:02:57 - 01-Aug-25 |
| Sell* | 2 | $38.73 | Ordinary |
07:02:57 - 01-Aug-25 |
| Sell* | 2 | $38.75 | Ordinary |
07:02:57 - 01-Aug-25 |
| Sell* | 24 | $38.75 | Ordinary |
07:02:57 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
07:02:57 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
07:02:57 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Ordinary |
07:02:57 - 01-Aug-25 |
| Sell* | 5 | $38.76 | Ordinary |
07:02:57 - 01-Aug-25 |
| Sell* | 2 | $38.78 | Ordinary |
07:02:45 - 01-Aug-25 |
| Sell* | 2 | $38.78 | Ordinary |
07:02:45 - 01-Aug-25 |
| Sell* | 6 | $38.78 | Ordinary |
07:02:45 - 01-Aug-25 |
| Buy* | 4 | $38.79 | Ordinary |
07:02:43 - 01-Aug-25 |
| Sell* | 2 | $38.77 | Ordinary |
07:02:35 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
07:02:34 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:02:21 - 01-Aug-25 |
| Sell* | 25 | $38.80 | Ordinary |
07:02:16 - 01-Aug-25 |
| Sell* | 186 | $38.80 | Ordinary |
07:02:16 - 01-Aug-25 |
| Sell* | 26 | $38.80 | Ordinary |
07:02:16 - 01-Aug-25 |
| Sell* | 5 | $38.80 | Ordinary |
07:02:16 - 01-Aug-25 |
| Buy* | 1 | $38.80 | Ordinary |
07:01:56 - 01-Aug-25 |
| Buy* | 200 | $38.80 | Ordinary |
07:01:55 - 01-Aug-25 |
| Sell* | 220 | $38.79 | Ordinary |
07:01:55 - 01-Aug-25 |
| Sell* | 10 | $38.79 | Ordinary |
07:01:55 - 01-Aug-25 |
| Sell* | 5 | $38.79 | Ordinary |
07:01:55 - 01-Aug-25 |
| Sell* | 25 | $38.79 | Ordinary |
07:01:55 - 01-Aug-25 |
| Sell* | 10 | $38.80 | Ordinary |
07:01:55 - 01-Aug-25 |
| Buy* | 3 | $38.84 | Ordinary |
07:01:48 - 01-Aug-25 |
| Buy* | 1 | $38.84 | Ordinary |
07:01:48 - 01-Aug-25 |
| Sell* | 29 | $38.80 | Ordinary |
07:01:45 - 01-Aug-25 |
| Sell* | 70 | $38.80 | Ordinary |
07:01:45 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
07:01:45 - 01-Aug-25 |
| Sell* | 20 | $38.80 | Ordinary |
07:01:42 - 01-Aug-25 |
| Buy* | 10 | $38.84 | Ordinary |
07:01:26 - 01-Aug-25 |
| Sell* | 2 | $38.81 | Ordinary |
07:01:21 - 01-Aug-25 |
| Sell* | 10 | $38.81 | Ordinary |
07:01:09 - 01-Aug-25 |
| Buy* | 1 | $38.81 | Ordinary |
07:00:56 - 01-Aug-25 |
| Buy* | 18 | $38.80 | Ordinary |
07:00:54 - 01-Aug-25 |
| Sell* | 25 | $38.80 | Ordinary |
07:00:53 - 01-Aug-25 |
| Unknown* | 10 | $38.82 | Ordinary |
07:00:50 - 01-Aug-25 |
| Buy* | 1 | $38.82 | Ordinary |
07:00:49 - 01-Aug-25 |
| Buy* | 10 | $38.84 | Ordinary |
07:00:42 - 01-Aug-25 |
| Buy* | 1 | $38.84 | Ordinary |
07:00:40 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
07:00:29 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:00:18 - 01-Aug-25 |
| Sell* | 5 | $38.81 | Ordinary |
07:00:18 - 01-Aug-25 |
| Buy* | 100 | $38.84 | Ordinary |
07:00:10 - 01-Aug-25 |
| Buy* | 500 | $38.82 | Ordinary |
07:00:10 - 01-Aug-25 |
| Buy* | 12 | $38.82 | Ordinary |
07:00:10 - 01-Aug-25 |
| Buy* | 50 | $38.81 | Ordinary |
07:00:10 - 01-Aug-25 |
| Buy* | 50 | $38.80 | Ordinary |
07:00:10 - 01-Aug-25 |
| Buy* | 2 | $38.80 | Ordinary |
07:00:10 - 01-Aug-25 |
| Buy* | 46 | $38.78 | Ordinary |
07:00:08 - 01-Aug-25 |
| Buy* | 4 | $38.78 | Ordinary |
07:00:07 - 01-Aug-25 |
| Sell* | 24 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 49 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 8 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 20 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 34 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 54 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 18 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 35 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 16 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 2 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 4 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 30 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 3 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 50 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 100 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 50 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 75 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 5 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 500 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 10 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 20 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 3 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 10 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 20 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 8 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 20 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 2 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 3 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 100 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 20 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 2 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 26 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 100 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 4 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 3 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 50 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 10 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 50 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 11 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Buy* | 12 | $38.75 | Ordinary |
07:00:00 - 01-Aug-25 |
| Buy* | 12 | $38.73 | Ordinary |
07:00:00 - 01-Aug-25 |
| Buy* | 30 | $38.73 | Ordinary |
07:00:00 - 01-Aug-25 |
| Buy* | 50 | $38.73 | Ordinary |
07:00:00 - 01-Aug-25 |
| Buy* | 10 | $38.73 | Ordinary |
07:00:00 - 01-Aug-25 |
| Buy* | 30 | $38.73 | Ordinary |
07:00:00 - 01-Aug-25 |
| Buy* | 5 | $38.73 | Ordinary |
07:00:00 - 01-Aug-25 |
| Buy* | 30 | $38.73 | Ordinary |
07:00:00 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
06:59:50 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
06:59:50 - 01-Aug-25 |
| Buy* | 117 | $38.72 | Ordinary |
06:59:47 - 01-Aug-25 |
| Buy* | 50 | $38.72 | Ordinary |
06:59:47 - 01-Aug-25 |
| Buy* | 1 | $38.73 | Ordinary |
06:59:29 - 01-Aug-25 |
| Sell* | 19 | $38.70 | Ordinary |
06:59:26 - 01-Aug-25 |
| Sell* | 50 | $38.70 | Ordinary |
06:59:26 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
06:59:26 - 01-Aug-25 |
| Buy* | 20 | $38.73 | Ordinary |
06:59:05 - 01-Aug-25 |
| Buy* | 10 | $38.73 | Ordinary |
06:59:05 - 01-Aug-25 |
| Buy* | 1 | $38.73 | Ordinary |
06:58:55 - 01-Aug-25 |
| Buy* | 50 | $38.73 | Ordinary |
06:58:51 - 01-Aug-25 |
| Buy* | 1 | $38.73 | Ordinary |
06:58:44 - 01-Aug-25 |
| Buy* | 10 | $38.72 | Ordinary |
06:58:42 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
06:58:41 - 01-Aug-25 |
| Buy* | 5 | $38.72 | Ordinary |
06:58:40 - 01-Aug-25 |
| Sell* | 50 | $38.71 | Ordinary |
06:58:39 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
06:58:35 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
06:58:25 - 01-Aug-25 |
| Buy* | 4 | $38.70 | Ordinary |
06:58:16 - 01-Aug-25 |
| Sell* | 3 | $38.72 | Ordinary |
06:58:16 - 01-Aug-25 |
| Sell* | 25 | $38.70 | Ordinary |
06:58:10 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
06:58:10 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
06:58:10 - 01-Aug-25 |
| Sell* | 50 | $38.71 | Ordinary |
06:58:10 - 01-Aug-25 |
| Sell* | 19 | $38.74 | Ordinary |
06:58:10 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
06:58:10 - 01-Aug-25 |
| Buy* | 39 | $38.76 | Ordinary |
06:57:54 - 01-Aug-25 |
| Buy* | 1 | $38.76 | Ordinary |
06:57:54 - 01-Aug-25 |
| Sell* | 9 | $38.74 | Ordinary |
06:57:48 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
06:57:48 - 01-Aug-25 |
| Sell* | 10 | $38.74 | Ordinary |
06:57:48 - 01-Aug-25 |
| Buy* | 50 | $38.73 | Ordinary |
06:57:18 - 01-Aug-25 |
| Sell* | 31 | $38.70 | Ordinary |
06:57:18 - 01-Aug-25 |
| Sell* | 70 | $38.70 | Ordinary |
06:57:18 - 01-Aug-25 |
| Sell* | 50 | $38.71 | Ordinary |
06:57:18 - 01-Aug-25 |
| Sell* | 49 | $38.71 | Ordinary |
06:57:18 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
06:57:17 - 01-Aug-25 |
| Sell* | 10 | $38.73 | Ordinary |
06:57:04 - 01-Aug-25 |
| Buy* | 2 | $38.72 | Ordinary |
06:57:04 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
06:57:00 - 01-Aug-25 |
| Buy* | 4 | $38.72 | Ordinary |
06:56:59 - 01-Aug-25 |
| Sell* | 2 | $38.72 | Ordinary |
06:56:58 - 01-Aug-25 |
| Sell* | 20 | $38.73 | Ordinary |
06:56:49 - 01-Aug-25 |
| Sell* | 50 | $38.73 | Ordinary |
06:56:47 - 01-Aug-25 |
| Sell* | 50 | $38.73 | Ordinary |
06:56:47 - 01-Aug-25 |
| Sell* | 50 | $38.73 | Ordinary |
06:56:47 - 01-Aug-25 |
| Sell* | 50 | $38.73 | Ordinary |
06:56:43 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
06:56:30 - 01-Aug-25 |
| Sell* | 3 | $38.74 | Ordinary |
06:56:30 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
06:56:24 - 01-Aug-25 |
| Sell* | 5 | $38.74 | Ordinary |
06:56:24 - 01-Aug-25 |
| Buy* | 10 | $38.76 | Ordinary |
06:56:21 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
06:56:14 - 01-Aug-25 |
| Buy* | 45 | $38.73 | Ordinary |
06:56:01 - 01-Aug-25 |
| Buy* | 58 | $38.68 | Ordinary |
06:55:44 - 01-Aug-25 |
| Buy* | 25 | $38.68 | Ordinary |
06:55:44 - 01-Aug-25 |
| Sell* | 100 | $38.67 | Ordinary |
06:55:44 - 01-Aug-25 |
| Sell* | 4 | $38.67 | Ordinary |
06:55:34 - 01-Aug-25 |
| Sell* | 14 | $38.67 | Ordinary |
06:55:34 - 01-Aug-25 |
| Sell* | 10 | $38.68 | Ordinary |
06:55:34 - 01-Aug-25 |
| Sell* | 2 | $38.65 | Ordinary |
06:55:28 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
06:55:26 - 01-Aug-25 |
| Sell* | 2 | $38.65 | Ordinary |
06:55:26 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
06:55:26 - 01-Aug-25 |
| Sell* | 402 | $38.62 | Ordinary |
06:55:08 - 01-Aug-25 |
| Sell* | 35 | $38.62 | Ordinary |
06:55:08 - 01-Aug-25 |
| Sell* | 3 | $38.62 | Ordinary |
06:55:08 - 01-Aug-25 |
| Sell* | 5 | $38.62 | Ordinary |
06:55:08 - 01-Aug-25 |
| Sell* | 4 | $38.62 | Ordinary |
06:55:08 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
06:55:08 - 01-Aug-25 |
| Sell* | 50 | $38.63 | Ordinary |
06:55:08 - 01-Aug-25 |
| Sell* | 70 | $38.63 | Ordinary |
06:55:08 - 01-Aug-25 |
| Sell* | 50 | $38.63 | Ordinary |
06:55:08 - 01-Aug-25 |
| Sell* | 50 | $38.63 | Ordinary |
06:55:08 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
06:55:08 - 01-Aug-25 |
| Sell* | 78 | $38.63 | Ordinary |
06:55:08 - 01-Aug-25 |
| Sell* | 3 | $38.64 | Ordinary |
06:55:08 - 01-Aug-25 |
| Sell* | 330 | $38.66 | Ordinary |
06:55:08 - 01-Aug-25 |
| Sell* | 70 | $38.64 | Ordinary |
06:54:41 - 01-Aug-25 |
| Sell* | 50 | $38.64 | Ordinary |
06:54:41 - 01-Aug-25 |
| Buy* | 107 | $38.65 | Ordinary |
06:54:41 - 01-Aug-25 |
| Buy* | 7 | $38.65 | Ordinary |
06:54:41 - 01-Aug-25 |
| Buy* | 50 | $38.65 | Ordinary |
06:54:41 - 01-Aug-25 |
| Buy* | 3 | $38.65 | Ordinary |
06:54:39 - 01-Aug-25 |
| Buy* | 4 | $38.65 | Ordinary |
06:54:39 - 01-Aug-25 |
| Buy* | 8 | $38.65 | Ordinary |
06:54:39 - 01-Aug-25 |
| Buy* | 71 | $38.65 | Ordinary |
06:54:39 - 01-Aug-25 |
| Buy* | 179 | $38.64 | Ordinary |
06:54:39 - 01-Aug-25 |
| Buy* | 1 | $38.64 | Ordinary |
06:54:35 - 01-Aug-25 |
| Buy* | 20 | $38.64 | Ordinary |
06:54:31 - 01-Aug-25 |
| Sell* | 7 | $38.63 | Ordinary |
06:54:31 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
06:54:30 - 01-Aug-25 |
| Sell* | 14 | $38.63 | Ordinary |
06:54:23 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
06:54:23 - 01-Aug-25 |
| Sell* | 27 | $38.68 | Ordinary |
06:54:09 - 01-Aug-25 |
| Sell* | 50 | $38.68 | Ordinary |
06:54:09 - 01-Aug-25 |
| Sell* | 18 | $38.68 | Ordinary |
06:54:09 - 01-Aug-25 |
| Sell* | 29 | $38.68 | Ordinary |
06:54:09 - 01-Aug-25 |
| Sell* | 18 | $38.70 | Ordinary |
06:54:08 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
06:54:02 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
06:53:57 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
06:53:57 - 01-Aug-25 |
| Sell* | 3 | $38.70 | Ordinary |
06:53:38 - 01-Aug-25 |
| Sell* | 3 | $38.70 | Ordinary |
06:53:38 - 01-Aug-25 |
| Sell* | 3 | $38.71 | Ordinary |
06:53:36 - 01-Aug-25 |
| Buy* | 25 | $38.72 | Ordinary |
06:53:08 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
06:53:01 - 01-Aug-25 |
| Buy* | 5 | $38.73 | Ordinary |
06:52:48 - 01-Aug-25 |
| Buy* | 49 | $38.73 | Ordinary |
06:52:48 - 01-Aug-25 |
| Buy* | 1 | $38.73 | Ordinary |
06:52:48 - 01-Aug-25 |
| Buy* | 50 | $38.73 | Ordinary |
06:52:48 - 01-Aug-25 |
| Buy* | 10 | $38.72 | Ordinary |
06:52:42 - 01-Aug-25 |
| Buy* | 550 | $38.72 | Ordinary |
06:52:40 - 01-Aug-25 |
| Buy* | 104 | $38.68 | Ordinary |
06:52:39 - 01-Aug-25 |
| Buy* | 50 | $38.68 | Ordinary |
06:52:39 - 01-Aug-25 |
| Buy* | 50 | $38.68 | Ordinary |
06:52:39 - 01-Aug-25 |
| Buy* | 3 | $38.68 | Ordinary |
06:52:39 - 01-Aug-25 |
| Buy* | 14 | $38.68 | Ordinary |
06:52:39 - 01-Aug-25 |
| Buy* | 9 | $38.68 | Ordinary |
06:52:39 - 01-Aug-25 |
| Buy* | 30 | $38.67 | Ordinary |
06:52:39 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
06:52:33 - 01-Aug-25 |
| Buy* | 10 | $38.69 | Ordinary |
06:52:28 - 01-Aug-25 |
| Buy* | 5 | $38.69 | Ordinary |
06:52:24 - 01-Aug-25 |
| Sell* | 15 | $38.64 | Ordinary |
06:52:17 - 01-Aug-25 |
| Sell* | 50 | $38.64 | Ordinary |
06:52:10 - 01-Aug-25 |
| Sell* | 2 | $38.64 | Ordinary |
06:52:10 - 01-Aug-25 |
| Sell* | 12 | $38.63 | Ordinary |
06:52:10 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
06:52:05 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
06:52:05 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
06:52:05 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
06:52:05 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
06:52:05 - 01-Aug-25 |
| Sell* | 126 | $38.64 | Ordinary |
06:52:05 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
06:52:05 - 01-Aug-25 |
| Sell* | 20 | $38.64 | Ordinary |
06:52:05 - 01-Aug-25 |
| Sell* | 3 | $38.64 | Ordinary |
06:52:05 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
06:52:05 - 01-Aug-25 |
| Sell* | 2 | $38.64 | Ordinary |
06:52:05 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
06:52:05 - 01-Aug-25 |
| Sell* | 2 | $38.65 | Ordinary |
06:52:04 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
06:52:04 - 01-Aug-25 |
| Sell* | 5 | $38.65 | Ordinary |
06:52:04 - 01-Aug-25 |
| Sell* | 10 | $38.65 | Ordinary |
06:52:04 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
06:52:04 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
06:52:04 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
06:52:04 - 01-Aug-25 |
| Sell* | 2 | $38.66 | Ordinary |
06:52:04 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
06:52:04 - 01-Aug-25 |
| Sell* | 8 | $38.66 | Ordinary |
06:52:04 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
06:52:04 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
06:52:04 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
06:52:04 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
06:52:01 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
06:52:01 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
06:52:01 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
06:52:01 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
06:52:01 - 01-Aug-25 |
| Sell* | 48 | $38.68 | Ordinary |
06:52:01 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
06:52:01 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
06:52:01 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
06:52:01 - 01-Aug-25 |
| Sell* | 3 | $38.69 | Ordinary |
06:52:01 - 01-Aug-25 |
| Sell* | 4 | $38.69 | Ordinary |
06:52:01 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
06:52:01 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
06:52:01 - 01-Aug-25 |
| Sell* | 2 | $38.69 | Ordinary |
06:52:01 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
06:52:01 - 01-Aug-25 |
| Sell* | 4 | $38.70 | Ordinary |
06:52:01 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
06:52:01 - 01-Aug-25 |
| Sell* | 100 | $38.70 | Ordinary |
06:52:01 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
06:52:00 - 01-Aug-25 |
| Buy* | 5 | $38.73 | Ordinary |
06:51:39 - 01-Aug-25 |
| Sell* | 43 | $38.72 | Ordinary |
06:51:32 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
06:51:28 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
06:51:28 - 01-Aug-25 |
| Sell* | 84 | $38.73 | Ordinary |
06:51:28 - 01-Aug-25 |
| Sell* | 143 | $38.73 | Ordinary |
06:51:28 - 01-Aug-25 |
| Sell* | 50 | $38.73 | Ordinary |
06:51:28 - 01-Aug-25 |
| Sell* | 4 | $38.73 | Ordinary |
06:51:28 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
06:51:17 - 01-Aug-25 |
| Buy* | 2 | $38.73 | Ordinary |
06:51:17 - 01-Aug-25 |
| Sell* | 2 | $38.72 | Ordinary |
06:51:06 - 01-Aug-25 |
| Buy* | 55 | $38.72 | Ordinary |
06:51:05 - 01-Aug-25 |
| Buy* | 13 | $38.72 | Ordinary |
06:51:02 - 01-Aug-25 |
| Buy* | 15 | $38.72 | Ordinary |
06:51:02 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
06:51:02 - 01-Aug-25 |
| Buy* | 5 | $38.75 | Ordinary |
06:50:51 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
06:50:49 - 01-Aug-25 |
| Sell* | 30 | $38.73 | Ordinary |
06:50:49 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
06:50:49 - 01-Aug-25 |
| Sell* | 5 | $38.73 | Ordinary |
06:50:39 - 01-Aug-25 |
| Buy* | 2 | $38.73 | Ordinary |
06:50:34 - 01-Aug-25 |
| Buy* | 8 | $38.74 | Ordinary |
06:50:26 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
06:50:17 - 01-Aug-25 |
| Buy* | 10 | $38.75 | Ordinary |
06:50:07 - 01-Aug-25 |
| Buy* | 9 | $38.74 | Ordinary |
06:50:07 - 01-Aug-25 |
| Buy* | 10 | $38.73 | Ordinary |
06:50:01 - 01-Aug-25 |
| Buy* | 50 | $38.72 | Ordinary |
06:50:00 - 01-Aug-25 |
| Buy* | 50 | $38.72 | Ordinary |
06:50:00 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
06:50:00 - 01-Aug-25 |
| Buy* | 50 | $38.72 | Ordinary |
06:50:00 - 01-Aug-25 |
| Buy* | 2 | $38.72 | Ordinary |
06:50:00 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
06:50:00 - 01-Aug-25 |
| Buy* | 190 | $38.73 | Ordinary |
06:50:00 - 01-Aug-25 |
| Buy* | 14 | $38.73 | Ordinary |
06:50:00 - 01-Aug-25 |
| Buy* | 10 | $38.72 | Ordinary |
06:50:00 - 01-Aug-25 |
| Buy* | 50 | $38.71 | Ordinary |
06:49:57 - 01-Aug-25 |
| Buy* | 2 | $38.69 | Ordinary |
06:49:47 - 01-Aug-25 |
| Buy* | 23 | $38.69 | Ordinary |
06:49:45 - 01-Aug-25 |
| Buy* | 5 | $38.69 | Ordinary |
06:49:45 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
06:49:32 - 01-Aug-25 |
| Sell* | 2 | $38.69 | Ordinary |
06:49:32 - 01-Aug-25 |
| Sell* | 8 | $38.69 | Ordinary |
06:49:32 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
06:49:32 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
06:49:32 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
06:49:32 - 01-Aug-25 |
| Sell* | 13 | $38.69 | Ordinary |
06:49:32 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
06:49:30 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
06:49:30 - 01-Aug-25 |
| Sell* | 85 | $38.69 | Ordinary |
06:49:30 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
06:49:30 - 01-Aug-25 |
| Sell* | 2 | $38.69 | Ordinary |
06:49:30 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
06:49:30 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
06:49:30 - 01-Aug-25 |
| Sell* | 50 | $38.70 | Ordinary |
06:49:29 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
06:49:29 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
06:49:29 - 01-Aug-25 |
| Sell* | 100 | $38.70 | Ordinary |
06:49:29 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
06:49:29 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
06:49:29 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
06:49:29 - 01-Aug-25 |
| Sell* | 3 | $38.70 | Ordinary |
06:49:29 - 01-Aug-25 |
| Sell* | 13 | $38.70 | Ordinary |
06:49:29 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
06:49:29 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
06:49:29 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
06:49:29 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
06:49:29 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
06:49:29 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
06:49:29 - 01-Aug-25 |
| Sell* | 3 | $38.70 | Ordinary |
06:49:29 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
06:49:29 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
06:49:29 - 01-Aug-25 |
| Sell* | 5 | $38.71 | Ordinary |
06:49:29 - 01-Aug-25 |
| Sell* | 35 | $38.71 | Ordinary |
06:49:29 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
06:49:29 - 01-Aug-25 |
| Sell* | 44 | $38.71 | Ordinary |
06:49:29 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
06:49:29 - 01-Aug-25 |
| Sell* | 5 | $38.71 | Ordinary |
06:49:29 - 01-Aug-25 |
| Unknown* | 5 | $38.72 | Ordinary |
06:49:27 - 01-Aug-25 |
| Sell* | 2 | $38.72 | Ordinary |
06:49:26 - 01-Aug-25 |
| Sell* | 3 | $38.72 | Ordinary |
06:49:26 - 01-Aug-25 |
| Sell* | 47 | $38.72 | Ordinary |
06:49:26 - 01-Aug-25 |
| Sell* | 3 | $38.72 | Ordinary |
06:49:26 - 01-Aug-25 |
| Sell* | 4 | $38.72 | Ordinary |
06:49:26 - 01-Aug-25 |
| Sell* | 3 | $38.72 | Ordinary |
06:49:26 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
06:49:26 - 01-Aug-25 |
| Sell* | 2 | $38.72 | Ordinary |
06:49:26 - 01-Aug-25 |
| Sell* | 2 | $38.72 | Ordinary |
06:49:26 - 01-Aug-25 |
| Buy* | 1 | $38.73 | Ordinary |
06:49:23 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
06:49:11 - 01-Aug-25 |
| Sell* | 3 | $38.73 | Ordinary |
06:49:11 - 01-Aug-25 |
| Sell* | 2 | $38.73 | Ordinary |
06:49:11 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
06:49:11 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
06:49:11 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
06:49:11 - 01-Aug-25 |
| Sell* | 10 | $38.73 | Ordinary |
06:49:11 - 01-Aug-25 |
| Sell* | 13 | $38.73 | Ordinary |
06:49:11 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
06:49:11 - 01-Aug-25 |
| Sell* | 2 | $38.73 | Ordinary |
06:49:11 - 01-Aug-25 |
| Buy* | 13 | $38.74 | Ordinary |
06:49:11 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
06:49:11 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
06:49:11 - 01-Aug-25 |
| Buy* | 8 | $38.75 | Ordinary |
06:49:02 - 01-Aug-25 |
| Buy* | 5 | $38.75 | Ordinary |
06:49:02 - 01-Aug-25 |
| Buy* | 1 | $38.75 | Ordinary |
06:49:02 - 01-Aug-25 |
| Buy* | 1 | $38.75 | Ordinary |
06:49:02 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
06:49:01 - 01-Aug-25 |
| Sell* | 2 | $38.73 | Ordinary |
06:49:01 - 01-Aug-25 |
| Sell* | 48 | $38.73 | Ordinary |
06:49:01 - 01-Aug-25 |
| Buy* | 5 | $38.75 | Ordinary |
06:48:55 - 01-Aug-25 |
| Buy* | 1 | $38.77 | Ordinary |
06:48:27 - 01-Aug-25 |
| Buy* | 3 | $38.77 | Ordinary |
06:48:27 - 01-Aug-25 |
| Buy* | 6 | $38.77 | Ordinary |
06:48:27 - 01-Aug-25 |
| Buy* | 1 | $38.77 | Ordinary |
06:48:27 - 01-Aug-25 |
| Sell* | 40 | $38.75 | Ordinary |
06:48:19 - 01-Aug-25 |
| Buy* | 8 | $38.76 | Ordinary |
06:48:16 - 01-Aug-25 |
| Buy* | 19 | $38.76 | Ordinary |
06:48:16 - 01-Aug-25 |
| Buy* | 2 | $38.76 | Ordinary |
06:48:09 - 01-Aug-25 |
| Sell* | 16 | $38.74 | Ordinary |
06:47:53 - 01-Aug-25 |
| Sell* | 6 | $38.74 | Ordinary |
06:47:50 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
06:47:45 - 01-Aug-25 |
| Buy* | 1 | $38.77 | Ordinary |
06:47:22 - 01-Aug-25 |
| Buy* | 8 | $38.76 | Ordinary |
06:47:17 - 01-Aug-25 |
| Buy* | 2 | $38.75 | Ordinary |
06:47:17 - 01-Aug-25 |
| Sell* | 5 | $38.73 | Ordinary |
06:47:11 - 01-Aug-25 |
| Sell* | 10 | $38.74 | Ordinary |
06:46:52 - 01-Aug-25 |
| Sell* | 5 | $38.74 | Ordinary |
06:46:52 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
06:46:52 - 01-Aug-25 |
| Sell* | 30 | $38.75 | Ordinary |
06:46:52 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
06:46:52 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
06:46:52 - 01-Aug-25 |
| Sell* | 26 | $38.75 | Ordinary |
06:46:52 - 01-Aug-25 |
| Sell* | 6 | $38.75 | Ordinary |
06:46:52 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
06:46:52 - 01-Aug-25 |
| Sell* | 5 | $38.75 | Ordinary |
06:46:52 - 01-Aug-25 |
| Sell* | 2 | $38.76 | Ordinary |
06:46:52 - 01-Aug-25 |
| Sell* | 2 | $38.77 | Ordinary |
06:46:52 - 01-Aug-25 |
| Sell* | 2 | $38.78 | Ordinary |
06:46:52 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
06:46:52 - 01-Aug-25 |
| Sell* | 17 | $38.78 | Ordinary |
06:46:52 - 01-Aug-25 |
| Sell* | 3 | $38.78 | Ordinary |
06:46:52 - 01-Aug-25 |
| Sell* | 11 | $38.78 | Ordinary |
06:46:52 - 01-Aug-25 |
| Sell* | 9 | $38.78 | Ordinary |
06:46:52 - 01-Aug-25 |
| Buy* | 2 | $38.81 | Ordinary |
06:46:38 - 01-Aug-25 |
| Sell* | 10 | $38.81 | Ordinary |
06:46:33 - 01-Aug-25 |
| Buy* | 2 | $38.82 | Ordinary |
06:46:25 - 01-Aug-25 |
| Buy* | 1 | $38.82 | Ordinary |
06:46:22 - 01-Aug-25 |
| Buy* | 50 | $38.82 | Ordinary |
06:46:06 - 01-Aug-25 |
| Buy* | 17 | $38.82 | Ordinary |
06:45:58 - 01-Aug-25 |
| Sell* | 6 | $38.78 | Ordinary |
06:45:42 - 01-Aug-25 |
| Sell* | 2 | $38.78 | Ordinary |
06:45:41 - 01-Aug-25 |
| Buy* | 18 | $38.77 | Ordinary |
06:45:31 - 01-Aug-25 |
| Buy* | 1 | $38.77 | Ordinary |
06:45:31 - 01-Aug-25 |
| Buy* | 1 | $38.77 | Ordinary |
06:45:31 - 01-Aug-25 |
| Buy* | 3 | $38.77 | Ordinary |
06:45:31 - 01-Aug-25 |
| Buy* | 2 | $38.77 | Ordinary |
06:45:23 - 01-Aug-25 |
| Buy* | 8 | $38.77 | Ordinary |
06:45:23 - 01-Aug-25 |
| Buy* | 2 | $38.77 | Ordinary |
06:45:09 - 01-Aug-25 |
| Buy* | 58 | $38.76 | Ordinary |
06:44:57 - 01-Aug-25 |
| Buy* | 2 | $38.76 | Ordinary |
06:44:51 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Ordinary |
06:44:49 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Ordinary |
06:44:49 - 01-Aug-25 |
| Buy* | 1 | $38.77 | Ordinary |
06:44:42 - 01-Aug-25 |
| Sell* | 5 | $38.77 | Ordinary |
06:44:42 - 01-Aug-25 |
| Sell* | 14 | $38.77 | Ordinary |
06:44:42 - 01-Aug-25 |
| Sell* | 6 | $38.77 | Ordinary |
06:44:42 - 01-Aug-25 |
| Sell* | 25 | $38.78 | Ordinary |
06:44:42 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
06:44:42 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
06:44:42 - 01-Aug-25 |
| Sell* | 77 | $38.78 | Ordinary |
06:44:42 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
06:44:42 - 01-Aug-25 |
| Sell* | 70 | $38.78 | Ordinary |
06:44:42 - 01-Aug-25 |
| Sell* | 7 | $38.78 | Ordinary |
06:44:37 - 01-Aug-25 |
| Sell* | 20 | $38.78 | Ordinary |
06:44:37 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
06:44:37 - 01-Aug-25 |
| Sell* | 5 | $38.78 | Ordinary |
06:44:37 - 01-Aug-25 |
| Sell* | 2 | $38.80 | Ordinary |
06:44:37 - 01-Aug-25 |
| Unknown* | 32 | $38.80 | Ordinary |
06:44:28 - 01-Aug-25 |
| Buy* | 10 | $38.82 | Ordinary |
06:44:26 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
06:44:17 - 01-Aug-25 |
| Sell* | 15 | $38.78 | Ordinary |
06:44:17 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
06:44:17 - 01-Aug-25 |
| Sell* | 7 | $38.78 | Ordinary |
06:44:17 - 01-Aug-25 |
| Sell* | 2 | $38.78 | Ordinary |
06:44:17 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
06:44:17 - 01-Aug-25 |
| Sell* | 2 | $38.79 | Ordinary |
06:44:17 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
06:44:17 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
06:44:17 - 01-Aug-25 |
| Sell* | 9 | $38.79 | Ordinary |
06:44:17 - 01-Aug-25 |
| Sell* | 6 | $38.79 | Ordinary |
06:44:17 - 01-Aug-25 |
| Buy* | 50 | $38.81 | Ordinary |
06:44:13 - 01-Aug-25 |
| Buy* | 4 | $38.81 | Ordinary |
06:44:13 - 01-Aug-25 |
| Buy* | 1 | $38.82 | Ordinary |
06:44:13 - 01-Aug-25 |
| Buy* | 37 | $38.82 | Ordinary |
06:44:13 - 01-Aug-25 |
| Buy* | 11 | $38.82 | Ordinary |
06:44:13 - 01-Aug-25 |
| Sell* | 30 | $38.80 | Ordinary |
06:44:13 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
06:44:13 - 01-Aug-25 |
| Sell* | 20 | $38.80 | Ordinary |
06:44:13 - 01-Aug-25 |
| Sell* | 10 | $38.80 | Ordinary |
06:44:13 - 01-Aug-25 |
| Sell* | 50 | $38.80 | Ordinary |
06:44:13 - 01-Aug-25 |
| Sell* | 5 | $38.81 | Ordinary |
06:44:13 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
06:44:13 - 01-Aug-25 |
| Sell* | 20 | $38.81 | Ordinary |
06:44:13 - 01-Aug-25 |
| Sell* | 50 | $38.82 | Ordinary |
06:44:13 - 01-Aug-25 |
| Sell* | 70 | $38.82 | Ordinary |
06:44:13 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
06:44:13 - 01-Aug-25 |
| Sell* | 99 | $38.82 | Ordinary |
06:44:13 - 01-Aug-25 |
| Sell* | 50 | $38.84 | Ordinary |
06:44:13 - 01-Aug-25 |
| Sell* | 2 | $38.84 | Ordinary |
06:44:13 - 01-Aug-25 |
| Sell* | 54 | $38.84 | Ordinary |
06:44:13 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
06:44:08 - 01-Aug-25 |
| Sell* | 4 | $38.84 | Ordinary |
06:44:08 - 01-Aug-25 |
| Sell* | 4 | $38.84 | Ordinary |
06:43:53 - 01-Aug-25 |
| Sell* | 50 | $38.84 | Ordinary |
06:43:53 - 01-Aug-25 |
| Sell* | 5 | $38.84 | Ordinary |
06:43:53 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
06:43:53 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
06:43:53 - 01-Aug-25 |
| Sell* | 2 | $38.84 | Ordinary |
06:43:53 - 01-Aug-25 |
| Sell* | 9 | $38.84 | Ordinary |
06:43:53 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Ordinary |
06:42:53 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
06:42:36 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
06:42:35 - 01-Aug-25 |
| Buy* | 2 | $38.84 | Ordinary |
06:42:30 - 01-Aug-25 |
| Buy* | 1 | $38.84 | Ordinary |
06:42:30 - 01-Aug-25 |
| Buy* | 4 | $38.83 | Ordinary |
06:42:29 - 01-Aug-25 |
| Sell* | 2 | $38.82 | Ordinary |
06:42:29 - 01-Aug-25 |
| Sell* | 3 | $38.82 | Ordinary |
06:42:29 - 01-Aug-25 |
| Unknown* | 1 | $38.83 | Ordinary |
06:42:20 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
06:42:17 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
06:42:17 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
06:42:17 - 01-Aug-25 |
| Sell* | 4 | $38.84 | Ordinary |
06:42:17 - 01-Aug-25 |
| Sell* | 8 | $38.84 | Ordinary |
06:41:55 - 01-Aug-25 |
| Sell* | 8 | $38.84 | Ordinary |
06:41:51 - 01-Aug-25 |
| Unknown* | 5 | $38.85 | Ordinary |
06:41:50 - 01-Aug-25 |
| Buy* | 5 | $38.85 | Ordinary |
06:41:44 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
06:41:43 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
06:41:42 - 01-Aug-25 |
| Sell* | 10 | $38.84 | Ordinary |
06:41:42 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
06:41:42 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
06:41:42 - 01-Aug-25 |
| Sell* | 14 | $38.84 | Ordinary |
06:41:42 - 01-Aug-25 |
| Sell* | 2 | $38.85 | Ordinary |
06:41:42 - 01-Aug-25 |
| Unknown* | 2 | $38.86 | Ordinary |
06:41:42 - 01-Aug-25 |
| Unknown* | 1 | $38.86 | Ordinary |
06:41:39 - 01-Aug-25 |
| Buy* | 1 | $38.86 | Ordinary |
06:41:36 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
06:41:31 - 01-Aug-25 |
| Sell* | 8 | $38.84 | Ordinary |
06:41:31 - 01-Aug-25 |
| Sell* | 17 | $38.84 | Ordinary |
06:41:30 - 01-Aug-25 |
| Sell* | 50 | $38.85 | Ordinary |
06:41:30 - 01-Aug-25 |
| Sell* | 3 | $38.85 | Ordinary |
06:41:30 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
06:41:30 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
06:41:30 - 01-Aug-25 |
| Sell* | 10 | $38.85 | Ordinary |
06:41:30 - 01-Aug-25 |
| Sell* | 6 | $38.85 | Ordinary |
06:41:30 - 01-Aug-25 |
| Sell* | 12 | $38.86 | Ordinary |
06:41:30 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
06:41:21 - 01-Aug-25 |
| Sell* | 25 | $38.87 | Ordinary |
06:41:13 - 01-Aug-25 |
| Buy* | 5 | $38.89 | Ordinary |
06:40:58 - 01-Aug-25 |
| Sell* | 4 | $38.87 | Ordinary |
06:40:57 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
06:40:52 - 01-Aug-25 |
| Buy* | 50 | $38.88 | Ordinary |
06:40:51 - 01-Aug-25 |
| Buy* | 1 | $38.88 | Ordinary |
06:40:37 - 01-Aug-25 |
| Buy* | 4 | $38.88 | Ordinary |
06:40:34 - 01-Aug-25 |
| Buy* | 10 | $38.89 | Ordinary |
06:40:34 - 01-Aug-25 |
| Buy* | 57 | $38.93 | Ordinary |
06:40:21 - 01-Aug-25 |
| Sell* | 50 | $38.92 | Ordinary |
06:40:21 - 01-Aug-25 |
| Sell* | 10 | $38.92 | Ordinary |
06:40:17 - 01-Aug-25 |
| Sell* | 12 | $38.91 | Ordinary |
06:40:16 - 01-Aug-25 |
| Sell* | 10 | $38.89 | Ordinary |
06:40:14 - 01-Aug-25 |
| Sell* | 2 | $38.89 | Ordinary |
06:40:14 - 01-Aug-25 |
| Sell* | 1 | $38.89 | Ordinary |
06:40:14 - 01-Aug-25 |
| Sell* | 5 | $38.89 | Ordinary |
06:40:14 - 01-Aug-25 |
| Sell* | 2 | $38.90 | Ordinary |
06:40:14 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
06:40:14 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
06:40:14 - 01-Aug-25 |
| Sell* | 20 | $38.90 | Ordinary |
06:40:14 - 01-Aug-25 |
| Sell* | 646 | $38.90 | Ordinary |
06:40:14 - 01-Aug-25 |
| Sell* | 50 | $38.90 | Ordinary |
06:40:14 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
06:40:13 - 01-Aug-25 |
| Sell* | 7 | $38.90 | Ordinary |
06:40:13 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
06:40:13 - 01-Aug-25 |
| Sell* | 43 | $38.90 | Ordinary |
06:40:13 - 01-Aug-25 |
| Sell* | 2 | $38.90 | Ordinary |
06:40:13 - 01-Aug-25 |
| Buy* | 1 | $38.92 | Ordinary |
06:40:11 - 01-Aug-25 |
| Unknown* | 8 | $38.94 | Ordinary |
06:40:05 - 01-Aug-25 |
| Unknown* | 95 | $38.94 | Ordinary |
06:40:01 - 01-Aug-25 |
| Buy* | 33 | $38.94 | Ordinary |
06:39:50 - 01-Aug-25 |
| Buy* | 17 | $38.94 | Ordinary |
06:39:50 - 01-Aug-25 |
| Buy* | 5 | $38.96 | Ordinary |
06:39:39 - 01-Aug-25 |
| Sell* | 30 | $38.91 | Ordinary |
06:39:23 - 01-Aug-25 |
| Sell* | 30 | $38.91 | Ordinary |
06:39:23 - 01-Aug-25 |
| Sell* | 1 | $38.94 | Ordinary |
06:39:17 - 01-Aug-25 |
| Sell* | 50 | $38.94 | Ordinary |
06:39:15 - 01-Aug-25 |
| Sell* | 50 | $38.94 | Ordinary |
06:39:15 - 01-Aug-25 |
| Unknown* | 50 | $38.95 | Ordinary |
06:39:15 - 01-Aug-25 |
| Unknown* | 50 | $38.95 | Ordinary |
06:39:15 - 01-Aug-25 |
| Unknown* | 50 | $38.95 | Ordinary |
06:39:15 - 01-Aug-25 |
| Buy* | 70 | $38.95 | Ordinary |
06:39:15 - 01-Aug-25 |
| Buy* | 50 | $38.95 | Ordinary |
06:39:15 - 01-Aug-25 |
| Buy* | 25 | $38.95 | Ordinary |
06:39:15 - 01-Aug-25 |
| Buy* | 136 | $38.95 | Ordinary |
06:39:15 - 01-Aug-25 |
| Buy* | 70 | $38.94 | Ordinary |
06:39:15 - 01-Aug-25 |
| Buy* | 36 | $38.94 | Ordinary |
06:39:15 - 01-Aug-25 |
| Buy* | 2 | $38.94 | Ordinary |
06:39:12 - 01-Aug-25 |
| Buy* | 10 | $38.94 | Ordinary |
06:38:55 - 01-Aug-25 |
| Buy* | 2 | $38.94 | Ordinary |
06:38:53 - 01-Aug-25 |
| Unknown* | 2 | $38.93 | Ordinary |
06:38:43 - 01-Aug-25 |
| Buy* | 6 | $38.94 | Ordinary |
06:38:38 - 01-Aug-25 |
| Unknown* | 19 | $38.93 | Ordinary |
06:38:37 - 01-Aug-25 |
| Sell* | 50 | $38.92 | Ordinary |
06:38:37 - 01-Aug-25 |
| Sell* | 30 | $38.91 | Ordinary |
06:38:37 - 01-Aug-25 |
| Buy* | 20 | $38.92 | Ordinary |
06:38:31 - 01-Aug-25 |
| Buy* | 5 | $38.94 | Ordinary |
06:38:28 - 01-Aug-25 |
| Buy* | 3 | $38.94 | Ordinary |
06:38:27 - 01-Aug-25 |
| Buy* | 10 | $38.94 | Ordinary |
06:38:26 - 01-Aug-25 |
| Buy* | 9 | $38.94 | Ordinary |
06:38:21 - 01-Aug-25 |
| Sell* | 10 | $38.91 | Ordinary |
06:38:21 - 01-Aug-25 |
| Sell* | 50 | $38.91 | Ordinary |
06:38:21 - 01-Aug-25 |
| Sell* | 27 | $38.91 | Ordinary |
06:38:21 - 01-Aug-25 |
| Sell* | 1 | $38.94 | Ordinary |
06:38:21 - 01-Aug-25 |
| Buy* | 6 | $38.94 | Ordinary |
06:38:18 - 01-Aug-25 |
| Buy* | 4 | $38.94 | Ordinary |
06:38:18 - 01-Aug-25 |
| Buy* | 9 | $38.94 | Ordinary |
06:38:18 - 01-Aug-25 |
| Buy* | 29 | $38.94 | Ordinary |
06:38:07 - 01-Aug-25 |
| Buy* | 5 | $38.94 | Ordinary |
06:38:01 - 01-Aug-25 |
| Buy* | 5 | $38.94 | Ordinary |
06:37:59 - 01-Aug-25 |
| Buy* | 10 | $38.94 | Ordinary |
06:37:57 - 01-Aug-25 |
| Sell* | 8 | $38.90 | Ordinary |
06:37:47 - 01-Aug-25 |
| Sell* | 2 | $38.92 | Ordinary |
06:37:47 - 01-Aug-25 |
| Buy* | 1 | $38.94 | Ordinary |
06:37:47 - 01-Aug-25 |
| Buy* | 1 | $38.94 | Ordinary |
06:37:46 - 01-Aug-25 |
| Buy* | 1 | $38.93 | Ordinary |
06:37:42 - 01-Aug-25 |
| Buy* | 5 | $38.93 | Ordinary |
06:37:36 - 01-Aug-25 |
| Sell* | 14 | $38.91 | Ordinary |
06:37:35 - 01-Aug-25 |
| Buy* | 1 | $38.94 | Ordinary |
06:37:13 - 01-Aug-25 |
| Sell* | 40 | $38.91 | Ordinary |
06:37:08 - 01-Aug-25 |
| Sell* | 70 | $38.91 | Ordinary |
06:37:08 - 01-Aug-25 |
| Sell* | 50 | $38.91 | Ordinary |
06:37:08 - 01-Aug-25 |
| Sell* | 70 | $38.92 | Ordinary |
06:37:08 - 01-Aug-25 |
| Sell* | 50 | $38.92 | Ordinary |
06:37:08 - 01-Aug-25 |
| Sell* | 70 | $38.92 | Ordinary |
06:37:08 - 01-Aug-25 |
| Sell* | 1 | $38.94 | Ordinary |
06:37:08 - 01-Aug-25 |
| Sell* | 10 | $38.94 | Ordinary |
06:37:08 - 01-Aug-25 |
| Buy* | 3 | $38.95 | Ordinary |
06:37:03 - 01-Aug-25 |
| Buy* | 20 | $38.95 | Ordinary |
06:37:03 - 01-Aug-25 |
| Buy* | 19 | $38.95 | Ordinary |
06:37:02 - 01-Aug-25 |
| Buy* | 1 | $38.95 | Ordinary |
06:36:43 - 01-Aug-25 |
| Buy* | 1 | $38.92 | Ordinary |
06:36:19 - 01-Aug-25 |
| Buy* | 1 | $38.90 | Ordinary |
06:36:19 - 01-Aug-25 |
| Buy* | 24 | $38.87 | Ordinary |
06:36:19 - 01-Aug-25 |
| Unknown* | 50 | $38.86 | Ordinary |
06:36:19 - 01-Aug-25 |
| Unknown* | 17 | $38.86 | Ordinary |
06:36:19 - 01-Aug-25 |
| Buy* | 5 | $38.87 | Ordinary |
06:36:17 - 01-Aug-25 |
| Unknown* | 5 | $38.86 | Ordinary |
06:36:14 - 01-Aug-25 |
| Sell* | 5 | $38.87 | Ordinary |
06:36:12 - 01-Aug-25 |
| Sell* | 81 | $38.87 | Ordinary |
06:36:12 - 01-Aug-25 |
| Sell* | 200 | $38.87 | Ordinary |
06:36:10 - 01-Aug-25 |
| Sell* | 100 | $38.87 | Ordinary |
06:36:10 - 01-Aug-25 |
| Sell* | 50 | $38.87 | Ordinary |
06:36:09 - 01-Aug-25 |
| Buy* | 1 | $38.89 | Ordinary |
06:35:58 - 01-Aug-25 |
| Buy* | 35 | $38.89 | Ordinary |
06:35:57 - 01-Aug-25 |
| Sell* | 37 | $38.87 | Ordinary |
06:35:43 - 01-Aug-25 |
| Sell* | 37 | $38.87 | Ordinary |
06:35:43 - 01-Aug-25 |
| Sell* | 50 | $38.87 | Ordinary |
06:35:43 - 01-Aug-25 |
| Sell* | 4 | $38.85 | Ordinary |
06:35:37 - 01-Aug-25 |
| Sell* | 7 | $38.85 | Ordinary |
06:35:37 - 01-Aug-25 |
| Sell* | 29 | $38.85 | Ordinary |
06:35:37 - 01-Aug-25 |
| Sell* | 4 | $38.85 | Ordinary |
06:35:37 - 01-Aug-25 |
| Sell* | 40 | $38.85 | Ordinary |
06:35:37 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
06:35:35 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
06:35:29 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
06:35:29 - 01-Aug-25 |
| Sell* | 8 | $38.88 | Ordinary |
06:35:28 - 01-Aug-25 |
| Sell* | 2 | $38.89 | Ordinary |
06:35:24 - 01-Aug-25 |
| Sell* | 3 | $38.89 | Ordinary |
06:35:21 - 01-Aug-25 |
| Sell* | 1 | $38.89 | Ordinary |
06:35:16 - 01-Aug-25 |
| Sell* | 1 | $38.89 | Ordinary |
06:35:08 - 01-Aug-25 |
| Buy* | 70 | $38.90 | Ordinary |
06:34:40 - 01-Aug-25 |
| Buy* | 20 | $38.90 | Ordinary |
06:34:40 - 01-Aug-25 |
| Buy* | 29 | $38.90 | Ordinary |
06:34:40 - 01-Aug-25 |
| Buy* | 17 | $38.90 | Ordinary |
06:34:40 - 01-Aug-25 |
| Buy* | 8 | $38.90 | Ordinary |
06:34:40 - 01-Aug-25 |
| Buy* | 5 | $38.90 | Ordinary |
06:34:39 - 01-Aug-25 |
| Buy* | 3 | $38.90 | Ordinary |
06:34:38 - 01-Aug-25 |
| Buy* | 2 | $38.90 | Ordinary |
06:34:38 - 01-Aug-25 |
| Buy* | 2 | $38.90 | Ordinary |
06:34:31 - 01-Aug-25 |
| Buy* | 5 | $38.90 | Ordinary |
06:34:13 - 01-Aug-25 |
| Buy* | 9 | $38.90 | Ordinary |
06:34:13 - 01-Aug-25 |
| Buy* | 1 | $38.90 | Ordinary |
06:34:11 - 01-Aug-25 |
| Sell* | 2 | $38.87 | Ordinary |
06:34:10 - 01-Aug-25 |
| Buy* | 1 | $38.90 | Ordinary |
06:34:02 - 01-Aug-25 |
| Buy* | 1 | $38.90 | Ordinary |
06:34:00 - 01-Aug-25 |
| Buy* | 10 | $38.90 | Ordinary |
06:33:56 - 01-Aug-25 |
| Buy* | 1 | $38.90 | Ordinary |
06:33:54 - 01-Aug-25 |
| Buy* | 1 | $38.90 | Ordinary |
06:33:48 - 01-Aug-25 |
| Buy* | 66 | $38.89 | Ordinary |
06:33:48 - 01-Aug-25 |
| Sell* | 10 | $38.85 | Ordinary |
06:33:33 - 01-Aug-25 |
| Sell* | 3 | $38.86 | Ordinary |
06:33:33 - 01-Aug-25 |
| Buy* | 3 | $38.88 | Ordinary |
06:33:29 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
06:33:29 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
06:33:29 - 01-Aug-25 |
| Sell* | 10 | $38.87 | Ordinary |
06:33:29 - 01-Aug-25 |
| Sell* | 2 | $38.88 | Ordinary |
06:33:29 - 01-Aug-25 |
| Sell* | 3 | $38.88 | Ordinary |
06:33:29 - 01-Aug-25 |
| Buy* | 8 | $38.89 | Ordinary |
06:33:03 - 01-Aug-25 |
| Buy* | 2 | $38.90 | Ordinary |
06:32:48 - 01-Aug-25 |
| Buy* | 10 | $38.90 | Ordinary |
06:32:37 - 01-Aug-25 |
| Sell* | 4 | $38.85 | Ordinary |
06:32:06 - 01-Aug-25 |
| Sell* | 50 | $38.85 | Ordinary |
06:32:06 - 01-Aug-25 |
| Sell* | 70 | $38.85 | Ordinary |
06:32:06 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
06:32:06 - 01-Aug-25 |
| Buy* | 32 | $38.88 | Ordinary |
06:32:00 - 01-Aug-25 |
| Buy* | 16 | $38.88 | Ordinary |
06:32:00 - 01-Aug-25 |
| Buy* | 4 | $38.87 | Ordinary |
06:32:00 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
06:31:34 - 01-Aug-25 |
| Sell* | 5 | $38.85 | Ordinary |
06:31:17 - 01-Aug-25 |
| Sell* | 6 | $38.85 | Ordinary |
06:31:17 - 01-Aug-25 |
| Sell* | 2 | $38.85 | Ordinary |
06:31:06 - 01-Aug-25 |
| Sell* | 2 | $38.85 | Ordinary |
06:31:00 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
06:31:00 - 01-Aug-25 |
| Buy* | 5 | $38.88 | Ordinary |
06:30:58 - 01-Aug-25 |
| Buy* | 1 | $38.87 | Ordinary |
06:30:36 - 01-Aug-25 |
| Buy* | 5 | $38.87 | Ordinary |
06:30:30 - 01-Aug-25 |
| Sell* | 10 | $38.84 | Ordinary |
06:30:03 - 01-Aug-25 |
| Sell* | 3 | $38.84 | Ordinary |
06:30:03 - 01-Aug-25 |
| Sell* | 6 | $38.84 | Ordinary |
06:30:03 - 01-Aug-25 |
| Sell* | 8 | $38.84 | Ordinary |
06:30:03 - 01-Aug-25 |
| Buy* | 5 | $38.89 | Ordinary |
06:29:57 - 01-Aug-25 |
| Buy* | 10 | $38.89 | Ordinary |
06:29:34 - 01-Aug-25 |
| Sell* | 5 | $38.85 | Ordinary |
06:29:21 - 01-Aug-25 |
| Sell* | 47 | $38.84 | Ordinary |
06:29:12 - 01-Aug-25 |
| Sell* | 3 | $38.84 | Ordinary |
06:29:12 - 01-Aug-25 |
| Sell* | 2 | $38.84 | Ordinary |
06:29:12 - 01-Aug-25 |
| Sell* | 3 | $38.88 | Ordinary |
06:29:12 - 01-Aug-25 |
| Sell* | 2 | $38.88 | Ordinary |
06:29:12 - 01-Aug-25 |
| Buy* | 2 | $38.90 | Ordinary |
06:29:11 - 01-Aug-25 |
| Sell* | 71 | $38.80 | Ordinary |
06:28:06 - 01-Aug-25 |
| Sell* | 5 | $38.80 | Ordinary |
06:28:05 - 01-Aug-25 |
| Unknown* | 1 | $38.84 | Ordinary |
06:27:45 - 01-Aug-25 |
| Sell* | 9 | $38.83 | Ordinary |
06:27:45 - 01-Aug-25 |
| Sell* | 10 | $38.78 | Ordinary |
06:27:15 - 01-Aug-25 |
| Sell* | 2 | $38.78 | Ordinary |
06:27:15 - 01-Aug-25 |
| Sell* | 30 | $38.81 | Ordinary |
06:27:04 - 01-Aug-25 |
| Sell* | 10 | $38.83 | Ordinary |
06:26:56 - 01-Aug-25 |
| Sell* | 27 | $38.80 | Ordinary |
06:26:29 - 01-Aug-25 |
| Sell* | 50 | $38.79 | Ordinary |
06:26:25 - 01-Aug-25 |
| Sell* | 50 | $38.80 | Ordinary |
06:26:25 - 01-Aug-25 |
| Buy* | 1 | $38.80 | Ordinary |
06:26:22 - 01-Aug-25 |
| Buy* | 1 | $38.80 | Ordinary |
06:26:22 - 01-Aug-25 |
| Unknown* | 50 | $38.79 | Ordinary |
06:26:22 - 01-Aug-25 |
| Buy* | 9 | $38.78 | Ordinary |
06:25:56 - 01-Aug-25 |
| Buy* | 21 | $38.78 | Ordinary |
06:25:56 - 01-Aug-25 |
| Sell* | 10 | $38.81 | Ordinary |
06:25:55 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
06:25:51 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
06:25:33 - 01-Aug-25 |
| Sell* | 7 | $38.76 | Ordinary |
06:25:33 - 01-Aug-25 |
| Sell* | 20 | $38.76 | Ordinary |
06:25:33 - 01-Aug-25 |
| Sell* | 13 | $38.76 | Ordinary |
06:25:33 - 01-Aug-25 |
| Sell* | 10 | $38.77 | Ordinary |
06:25:28 - 01-Aug-25 |
| Buy* | 13 | $38.78 | Ordinary |
06:25:20 - 01-Aug-25 |
| Buy* | 1 | $38.79 | Ordinary |
06:24:50 - 01-Aug-25 |
| Sell* | 29 | $38.76 | Ordinary |
06:24:41 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Ordinary |
06:24:41 - 01-Aug-25 |
| Sell* | 50 | $38.77 | Ordinary |
06:24:41 - 01-Aug-25 |
| Sell* | 50 | $38.77 | Ordinary |
06:24:41 - 01-Aug-25 |
| Sell* | 50 | $38.77 | Ordinary |
06:24:41 - 01-Aug-25 |
| Sell* | 70 | $38.77 | Ordinary |
06:24:41 - 01-Aug-25 |
| Sell* | 50 | $38.77 | Ordinary |
06:24:41 - 01-Aug-25 |
| Sell* | 200 | $38.77 | Ordinary |
06:24:41 - 01-Aug-25 |
| Sell* | 50 | $38.78 | Ordinary |
06:24:41 - 01-Aug-25 |
| Sell* | 50 | $38.78 | Ordinary |
06:24:41 - 01-Aug-25 |
| Buy* | 4 | $38.78 | Ordinary |
06:24:27 - 01-Aug-25 |
| Buy* | 2 | $38.78 | Ordinary |
06:24:27 - 01-Aug-25 |
| Buy* | 2 | $38.78 | Ordinary |
06:24:26 - 01-Aug-25 |
| Buy* | 9 | $38.77 | Ordinary |
06:24:11 - 01-Aug-25 |
| Sell* | 50 | $38.73 | Ordinary |
06:24:08 - 01-Aug-25 |
| Buy* | 70 | $38.76 | Ordinary |
06:24:08 - 01-Aug-25 |
| Buy* | 70 | $38.76 | Ordinary |
06:24:08 - 01-Aug-25 |
| Buy* | 50 | $38.75 | Ordinary |
06:24:08 - 01-Aug-25 |
| Buy* | 70 | $38.75 | Ordinary |
06:24:08 - 01-Aug-25 |
| Buy* | 50 | $38.75 | Ordinary |
06:24:08 - 01-Aug-25 |
| Buy* | 50 | $38.75 | Ordinary |
06:24:08 - 01-Aug-25 |
| Sell* | 70 | $38.74 | Ordinary |
06:24:08 - 01-Aug-25 |
| Sell* | 50 | $38.74 | Ordinary |
06:24:08 - 01-Aug-25 |
| Sell* | 49 | $38.73 | Ordinary |
06:24:08 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
06:24:08 - 01-Aug-25 |
| Buy* | 19 | $38.74 | Ordinary |
06:24:05 - 01-Aug-25 |
| Sell* | 6 | $38.73 | Ordinary |
06:24:05 - 01-Aug-25 |
| Sell* | 19 | $38.73 | Ordinary |
06:24:05 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
06:24:05 - 01-Aug-25 |
| Sell* | 2 | $38.73 | Ordinary |
06:24:05 - 01-Aug-25 |
| Sell* | 28 | $38.73 | Ordinary |
06:24:05 - 01-Aug-25 |
| Sell* | 2 | $38.73 | Ordinary |
06:24:05 - 01-Aug-25 |
| Sell* | 20 | $38.76 | Ordinary |
06:24:04 - 01-Aug-25 |
| Buy* | 8 | $38.77 | Ordinary |
06:23:54 - 01-Aug-25 |
| Buy* | 8 | $38.77 | Ordinary |
06:23:54 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
06:23:41 - 01-Aug-25 |
| Buy* | 1 | $38.77 | Ordinary |
06:23:40 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
06:23:36 - 01-Aug-25 |
| Buy* | 49 | $38.77 | Ordinary |
06:23:33 - 01-Aug-25 |
| Buy* | 1 | $38.77 | Ordinary |
06:23:31 - 01-Aug-25 |
| Buy* | 5 | $38.77 | Ordinary |
06:23:27 - 01-Aug-25 |
| Buy* | 1 | $38.78 | Ordinary |
06:23:19 - 01-Aug-25 |
| Sell* | 33 | $38.74 | Ordinary |
06:23:18 - 01-Aug-25 |
| Sell* | 5 | $38.75 | Ordinary |
06:23:18 - 01-Aug-25 |
| Sell* | 82 | $38.75 | Ordinary |
06:23:18 - 01-Aug-25 |
| Sell* | 50 | $38.75 | Ordinary |
06:23:10 - 01-Aug-25 |
| Sell* | 18 | $38.75 | Ordinary |
06:23:10 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
06:23:10 - 01-Aug-25 |
| Sell* | 5 | $38.75 | Ordinary |
06:23:10 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
06:23:10 - 01-Aug-25 |
| Sell* | 70 | $38.76 | Ordinary |
06:23:10 - 01-Aug-25 |
| Sell* | 5 | $38.78 | Ordinary |
06:23:10 - 01-Aug-25 |
| Sell* | 100 | $38.76 | Ordinary |
06:23:01 - 01-Aug-25 |
| Sell* | 14 | $38.77 | Ordinary |
06:22:55 - 01-Aug-25 |
| Sell* | 5 | $38.78 | Ordinary |
06:22:55 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
06:22:55 - 01-Aug-25 |
| Sell* | 5 | $38.81 | Ordinary |
06:22:50 - 01-Aug-25 |
| Buy* | 2 | $38.77 | Ordinary |
06:22:45 - 01-Aug-25 |
| Sell* | 3 | $38.78 | Ordinary |
06:22:45 - 01-Aug-25 |
| Sell* | 82 | $38.76 | Ordinary |
06:22:41 - 01-Aug-25 |
| Sell* | 10 | $38.76 | Ordinary |
06:22:41 - 01-Aug-25 |
| Sell* | 10 | $38.76 | Ordinary |
06:22:41 - 01-Aug-25 |
| Unknown* | 23 | $38.78 | Ordinary |
06:22:41 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
06:22:41 - 01-Aug-25 |
| Sell* | 10 | $38.78 | Ordinary |
06:22:41 - 01-Aug-25 |
| Buy* | 1 | $38.80 | Ordinary |
06:22:40 - 01-Aug-25 |
| Sell* | 60 | $38.78 | Ordinary |
06:22:35 - 01-Aug-25 |
| Sell* | 5 | $38.78 | Ordinary |
06:22:35 - 01-Aug-25 |
| Sell* | 5 | $38.78 | Ordinary |
06:22:35 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
06:22:35 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
06:22:35 - 01-Aug-25 |
| Buy* | 24 | $38.79 | Ordinary |
06:22:16 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
06:22:16 - 01-Aug-25 |
| Sell* | 43 | $38.80 | Ordinary |
06:22:12 - 01-Aug-25 |
| Sell* | 9 | $38.80 | Ordinary |
06:22:12 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
06:22:06 - 01-Aug-25 |
| Sell* | 26 | $38.78 | Ordinary |
06:21:53 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
06:21:53 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
06:21:53 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
06:21:53 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
06:21:53 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
06:21:53 - 01-Aug-25 |
| Sell* | 10 | $38.80 | Ordinary |
06:21:53 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
06:21:53 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
06:21:53 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
06:21:53 - 01-Aug-25 |
| Sell* | 3 | $38.83 | Ordinary |
06:21:44 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
06:21:44 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
06:21:38 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
06:21:38 - 01-Aug-25 |
| Sell* | 3 | $38.82 | Ordinary |
06:21:38 - 01-Aug-25 |
| Sell* | 5 | $38.82 | Ordinary |
06:21:38 - 01-Aug-25 |
| Sell* | 20 | $38.82 | Ordinary |
06:21:38 - 01-Aug-25 |
| Sell* | 2 | $38.84 | Ordinary |
06:21:38 - 01-Aug-25 |
| Sell* | 5 | $38.84 | Ordinary |
06:21:38 - 01-Aug-25 |
| Sell* | 5 | $38.87 | Ordinary |
06:21:38 - 01-Aug-25 |
| Sell* | 2 | $38.84 | Ordinary |
06:21:37 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
06:21:27 - 01-Aug-25 |
| Sell* | 46 | $38.85 | Ordinary |
06:21:07 - 01-Aug-25 |
| Sell* | 22 | $38.88 | Ordinary |
06:21:07 - 01-Aug-25 |
| Sell* | 3 | $38.88 | Ordinary |
06:21:07 - 01-Aug-25 |
| Buy* | 2 | $38.90 | Ordinary |
06:21:02 - 01-Aug-25 |
| Buy* | 5 | $38.90 | Ordinary |
06:20:58 - 01-Aug-25 |
| Buy* | 5 | $38.90 | Ordinary |
06:20:58 - 01-Aug-25 |
| Sell* | 26 | $38.89 | Ordinary |
06:20:42 - 01-Aug-25 |
| Sell* | 14 | $38.89 | Ordinary |
06:20:42 - 01-Aug-25 |
| Sell* | 14 | $38.89 | Ordinary |
06:20:42 - 01-Aug-25 |
| Sell* | 2 | $38.89 | Ordinary |
06:20:42 - 01-Aug-25 |
| Sell* | 1 | $38.89 | Ordinary |
06:20:39 - 01-Aug-25 |
| Buy* | 2 | $38.89 | Ordinary |
06:20:03 - 01-Aug-25 |
| Buy* | 1 | $38.89 | Ordinary |
06:20:03 - 01-Aug-25 |
| Sell* | 24 | $38.87 | Ordinary |
06:20:03 - 01-Aug-25 |
| Sell* | 70 | $38.87 | Ordinary |
06:20:03 - 01-Aug-25 |
| Sell* | 50 | $38.87 | Ordinary |
06:20:03 - 01-Aug-25 |
| Buy* | 50 | $38.87 | Ordinary |
06:20:03 - 01-Aug-25 |
| Buy* | 100 | $38.87 | Ordinary |
06:20:03 - 01-Aug-25 |
| Buy* | 50 | $38.86 | Ordinary |
06:20:03 - 01-Aug-25 |
| Buy* | 50 | $38.86 | Ordinary |
06:20:03 - 01-Aug-25 |
| Buy* | 70 | $38.86 | Ordinary |
06:20:03 - 01-Aug-25 |
| Buy* | 50 | $38.85 | Ordinary |
06:20:03 - 01-Aug-25 |
| Buy* | 70 | $38.85 | Ordinary |
06:20:03 - 01-Aug-25 |
| Buy* | 455 | $38.83 | Ordinary |
06:20:03 - 01-Aug-25 |
| Buy* | 18 | $38.83 | Ordinary |
06:19:58 - 01-Aug-25 |
| Buy* | 22 | $38.83 | Ordinary |
06:19:55 - 01-Aug-25 |
| Buy* | 5 | $38.83 | Ordinary |
06:19:52 - 01-Aug-25 |
| Sell* | 4 | $38.84 | Ordinary |
06:19:41 - 01-Aug-25 |
| Sell* | 8 | $38.84 | Ordinary |
06:19:40 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
06:19:40 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
06:19:38 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
06:19:38 - 01-Aug-25 |
| Sell* | 44 | $38.83 | Ordinary |
06:19:38 - 01-Aug-25 |
| Sell* | 6 | $38.83 | Ordinary |
06:19:38 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
06:19:38 - 01-Aug-25 |
| Sell* | 10 | $38.84 | Ordinary |
06:19:38 - 01-Aug-25 |
| Sell* | 3 | $38.84 | Ordinary |
06:19:38 - 01-Aug-25 |
| Sell* | 5 | $38.84 | Ordinary |
06:19:38 - 01-Aug-25 |
| Sell* | 5 | $38.84 | Ordinary |
06:19:38 - 01-Aug-25 |
| Sell* | 30 | $38.84 | Ordinary |
06:19:38 - 01-Aug-25 |
| Buy* | 30 | $38.86 | Ordinary |
06:19:38 - 01-Aug-25 |
| Sell* | 30 | $38.85 | Ordinary |
06:19:31 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
06:19:31 - 01-Aug-25 |
| Sell* | 9 | $38.86 | Ordinary |
06:19:31 - 01-Aug-25 |
| Buy* | 6 | $38.88 | Ordinary |
06:19:28 - 01-Aug-25 |
| Buy* | 1 | $38.88 | Ordinary |
06:19:28 - 01-Aug-25 |
| Buy* | 3 | $38.88 | Ordinary |
06:19:28 - 01-Aug-25 |
| Buy* | 2 | $38.88 | Ordinary |
06:19:24 - 01-Aug-25 |
| Buy* | 1 | $38.88 | Ordinary |
06:19:24 - 01-Aug-25 |
| Sell* | 200 | $38.87 | Ordinary |
06:19:24 - 01-Aug-25 |
| Sell* | 47 | $38.87 | Ordinary |
06:19:24 - 01-Aug-25 |
| Buy* | 1 | $38.87 | Ordinary |
06:19:15 - 01-Aug-25 |
| Buy* | 9 | $38.87 | Ordinary |
06:19:15 - 01-Aug-25 |
| Sell* | 3 | $38.86 | Ordinary |
06:19:14 - 01-Aug-25 |
| Sell* | 2 | $38.87 | Ordinary |
06:19:14 - 01-Aug-25 |
| Sell* | 2 | $38.86 | Ordinary |
06:19:14 - 01-Aug-25 |
| Sell* | 20 | $38.87 | Ordinary |
06:19:13 - 01-Aug-25 |
| Sell* | 33 | $38.87 | Ordinary |
06:19:13 - 01-Aug-25 |
| Sell* | 24 | $38.87 | Ordinary |
06:19:13 - 01-Aug-25 |
| Sell* | 33 | $38.87 | Ordinary |
06:19:13 - 01-Aug-25 |
| Sell* | 9 | $38.87 | Ordinary |
06:19:13 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
06:19:13 - 01-Aug-25 |
| Buy* | 1 | $38.88 | Ordinary |
06:19:10 - 01-Aug-25 |
| Buy* | 1 | $38.88 | Ordinary |
06:19:06 - 01-Aug-25 |
| Buy* | 1 | $38.88 | Ordinary |
06:19:04 - 01-Aug-25 |
| Buy* | 1 | $38.88 | Ordinary |
06:19:03 - 01-Aug-25 |
| Sell* | 5 | $38.87 | Ordinary |
06:18:57 - 01-Aug-25 |
| Buy* | 1 | $38.88 | Ordinary |
06:18:55 - 01-Aug-25 |
| Buy* | 1 | $38.88 | Ordinary |
06:18:54 - 01-Aug-25 |
| Buy* | 3 | $38.88 | Ordinary |
06:18:48 - 01-Aug-25 |
| Sell* | 18 | $38.87 | Ordinary |
06:18:43 - 01-Aug-25 |
| Sell* | 25 | $38.87 | Ordinary |
06:18:29 - 01-Aug-25 |
| Sell* | 10 | $38.87 | Ordinary |
06:18:26 - 01-Aug-25 |
| Buy* | 1 | $38.88 | Ordinary |
06:18:16 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Ordinary |
06:18:11 - 01-Aug-25 |
| Buy* | 20 | $38.87 | Ordinary |
06:18:06 - 01-Aug-25 |
| Buy* | 45 | $38.87 | Ordinary |
06:17:55 - 01-Aug-25 |
| Buy* | 2 | $38.87 | Ordinary |
06:17:49 - 01-Aug-25 |
| Unknown* | 13 | $38.86 | Ordinary |
06:17:48 - 01-Aug-25 |
| Buy* | 26 | $38.86 | Ordinary |
06:17:48 - 01-Aug-25 |
| Buy* | 73 | $38.86 | Ordinary |
06:17:48 - 01-Aug-25 |
| Buy* | 2 | $38.86 | Ordinary |
06:17:48 - 01-Aug-25 |
| Buy* | 6 | $38.86 | Ordinary |
06:17:48 - 01-Aug-25 |
| Buy* | 9 | $38.86 | Ordinary |
06:17:48 - 01-Aug-25 |
| Buy* | 7 | $38.86 | Ordinary |
06:17:47 - 01-Aug-25 |
| Buy* | 3 | $38.86 | Ordinary |
06:17:47 - 01-Aug-25 |
| Buy* | 2 | $38.86 | Ordinary |
06:17:47 - 01-Aug-25 |
| Buy* | 35 | $38.86 | Ordinary |
06:17:47 - 01-Aug-25 |
| Buy* | 2 | $38.85 | Ordinary |
06:17:47 - 01-Aug-25 |
| Buy* | 10 | $38.86 | Ordinary |
06:17:46 - 01-Aug-25 |
| Buy* | 3 | $38.86 | Ordinary |
06:17:46 - 01-Aug-25 |
| Buy* | 9 | $38.86 | Ordinary |
06:17:45 - 01-Aug-25 |
| Buy* | 13 | $38.86 | Ordinary |
06:17:45 - 01-Aug-25 |
| Buy* | 10 | $38.86 | Ordinary |
06:17:44 - 01-Aug-25 |
| Buy* | 9 | $38.86 | Ordinary |
06:17:44 - 01-Aug-25 |
| Buy* | 32 | $38.86 | Ordinary |
06:17:44 - 01-Aug-25 |
| Sell* | 217 | $38.84 | Ordinary |
06:17:44 - 01-Aug-25 |
| Sell* | 50 | $38.84 | Ordinary |
06:17:44 - 01-Aug-25 |
| Sell* | 50 | $38.84 | Ordinary |
06:17:43 - 01-Aug-25 |
| Sell* | 70 | $38.84 | Ordinary |
06:17:43 - 01-Aug-25 |
| Sell* | 50 | $38.84 | Ordinary |
06:17:40 - 01-Aug-25 |
| Sell* | 70 | $38.84 | Ordinary |
06:17:40 - 01-Aug-25 |
| Sell* | 22 | $38.84 | Ordinary |
06:17:40 - 01-Aug-25 |
| Sell* | 70 | $38.84 | Ordinary |
06:17:40 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
06:17:35 - 01-Aug-25 |
| Sell* | 50 | $38.84 | Ordinary |
06:17:25 - 01-Aug-25 |
| Sell* | 50 | $38.84 | Ordinary |
06:17:22 - 01-Aug-25 |
| Sell* | 33 | $38.82 | Ordinary |
06:16:45 - 01-Aug-25 |
| Buy* | 20 | $38.80 | Ordinary |
06:16:28 - 01-Aug-25 |
| Buy* | 1 | $38.80 | Ordinary |
06:16:28 - 01-Aug-25 |
| Buy* | 10 | $38.79 | Ordinary |
06:16:23 - 01-Aug-25 |
| Sell* | 100 | $38.78 | Ordinary |
06:15:44 - 01-Aug-25 |
| Buy* | 10 | $38.83 | Ordinary |
06:15:43 - 01-Aug-25 |
| Buy* | 50 | $38.80 | Ordinary |
06:15:35 - 01-Aug-25 |
| Buy* | 250 | $38.80 | Ordinary |
06:15:35 - 01-Aug-25 |
| Unknown* | 50 | $38.79 | Ordinary |
06:15:35 - 01-Aug-25 |
| Unknown* | 50 | $38.79 | Ordinary |
06:15:35 - 01-Aug-25 |
| Sell* | 3 | $38.74 | Ordinary |
06:15:10 - 01-Aug-25 |
| Buy* | 1 | $38.78 | Ordinary |
06:15:04 - 01-Aug-25 |
| Sell* | 21 | $38.74 | Ordinary |
06:15:03 - 01-Aug-25 |
| Sell* | 7 | $38.74 | Ordinary |
06:15:03 - 01-Aug-25 |
| Sell* | 3 | $38.74 | Ordinary |
06:15:03 - 01-Aug-25 |
| Sell* | 3 | $38.74 | Ordinary |
06:15:03 - 01-Aug-25 |
| Sell* | 5 | $38.74 | Ordinary |
06:15:03 - 01-Aug-25 |
| Sell* | 4 | $38.74 | Ordinary |
06:15:03 - 01-Aug-25 |
| Sell* | 16 | $38.74 | Ordinary |
06:15:03 - 01-Aug-25 |
| Sell* | 20 | $38.74 | Ordinary |
06:15:03 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
06:15:03 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Ordinary |
06:15:03 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Ordinary |
06:15:03 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
06:14:43 - 01-Aug-25 |
| Buy* | 7 | $38.79 | Ordinary |
06:14:42 - 01-Aug-25 |
| Buy* | 3 | $38.77 | Ordinary |
06:14:42 - 01-Aug-25 |
| Buy* | 9 | $38.79 | Ordinary |
06:14:21 - 01-Aug-25 |
| Buy* | 1 | $38.79 | Ordinary |
06:14:21 - 01-Aug-25 |
| Buy* | 26 | $38.78 | Ordinary |
06:14:17 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
06:14:14 - 01-Aug-25 |
| Sell* | 12 | $38.74 | Ordinary |
06:14:08 - 01-Aug-25 |
| Sell* | 70 | $38.74 | Ordinary |
06:14:08 - 01-Aug-25 |
| Sell* | 70 | $38.74 | Ordinary |
06:14:08 - 01-Aug-25 |
| Sell* | 50 | $38.74 | Ordinary |
06:14:08 - 01-Aug-25 |
| Sell* | 50 | $38.75 | Ordinary |
06:14:08 - 01-Aug-25 |
| Sell* | 70 | $38.75 | Ordinary |
06:14:08 - 01-Aug-25 |
| Unknown* | 50 | $38.76 | Ordinary |
06:14:08 - 01-Aug-25 |
| Unknown* | 70 | $38.76 | Ordinary |
06:14:08 - 01-Aug-25 |
| Buy* | 18 | $38.77 | Ordinary |
06:13:52 - 01-Aug-25 |
| Buy* | 14 | $38.76 | Ordinary |
06:13:52 - 01-Aug-25 |
| Buy* | 1 | $38.74 | Ordinary |
06:13:52 - 01-Aug-25 |
| Buy* | 1 | $38.74 | Ordinary |
06:13:52 - 01-Aug-25 |
| Buy* | 55 | $38.73 | Ordinary |
06:13:52 - 01-Aug-25 |
| Unknown* | 38 | $38.72 | Ordinary |
06:13:50 - 01-Aug-25 |
| Buy* | 3 | $38.73 | Ordinary |
06:13:42 - 01-Aug-25 |
| Buy* | 3 | $38.73 | Ordinary |
06:13:42 - 01-Aug-25 |
| Buy* | 4 | $38.73 | Ordinary |
06:13:42 - 01-Aug-25 |
| Buy* | 12 | $38.67 | Ordinary |
06:13:38 - 01-Aug-25 |
| Buy* | 8 | $38.67 | Ordinary |
06:13:38 - 01-Aug-25 |
| Buy* | 42 | $38.67 | Ordinary |
06:13:38 - 01-Aug-25 |
| Buy* | 15 | $38.67 | Ordinary |
06:13:38 - 01-Aug-25 |
| Buy* | 10 | $38.67 | Ordinary |
06:13:38 - 01-Aug-25 |
| Buy* | 2 | $38.67 | Ordinary |
06:13:37 - 01-Aug-25 |
| Buy* | 1 | $38.67 | Ordinary |
06:13:35 - 01-Aug-25 |
| Buy* | 1 | $38.69 | Ordinary |
06:13:31 - 01-Aug-25 |
| Sell* | 4 | $38.67 | Ordinary |
06:13:22 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
06:13:12 - 01-Aug-25 |
| Sell* | 29 | $38.66 | Ordinary |
06:13:06 - 01-Aug-25 |
| Sell* | 2 | $38.66 | Ordinary |
06:13:06 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
06:13:01 - 01-Aug-25 |
| Buy* | 19 | $38.69 | Ordinary |
06:12:52 - 01-Aug-25 |
| Buy* | 7 | $38.69 | Ordinary |
06:12:52 - 01-Aug-25 |
| Buy* | 20 | $38.68 | Ordinary |
06:12:52 - 01-Aug-25 |
| Buy* | 50 | $38.68 | Ordinary |
06:12:52 - 01-Aug-25 |
| Buy* | 50 | $38.68 | Ordinary |
06:12:52 - 01-Aug-25 |
| Buy* | 54 | $38.68 | Ordinary |
06:12:52 - 01-Aug-25 |
| Buy* | 38 | $38.68 | Ordinary |
06:12:52 - 01-Aug-25 |
| Buy* | 32 | $38.68 | Ordinary |
06:12:52 - 01-Aug-25 |
| Buy* | 11 | $38.68 | Ordinary |
06:12:52 - 01-Aug-25 |
| Buy* | 70 | $38.68 | Ordinary |
06:12:52 - 01-Aug-25 |
| Buy* | 70 | $38.68 | Ordinary |
06:12:52 - 01-Aug-25 |
| Buy* | 21 | $38.68 | Ordinary |
06:12:52 - 01-Aug-25 |
| Buy* | 70 | $38.68 | Ordinary |
06:12:52 - 01-Aug-25 |
| Buy* | 48 | $38.68 | Ordinary |
06:12:52 - 01-Aug-25 |
| Buy* | 20 | $38.68 | Ordinary |
06:12:52 - 01-Aug-25 |
| Buy* | 60 | $38.68 | Ordinary |
06:12:52 - 01-Aug-25 |
| Buy* | 50 | $38.68 | Ordinary |
06:12:52 - 01-Aug-25 |
| Buy* | 50 | $38.68 | Ordinary |
06:12:52 - 01-Aug-25 |
| Buy* | 13 | $38.68 | Ordinary |
06:12:52 - 01-Aug-25 |
| Buy* | 2 | $38.68 | Ordinary |
06:12:52 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
06:12:51 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
06:12:43 - 01-Aug-25 |
| Buy* | 3 | $38.68 | Ordinary |
06:12:42 - 01-Aug-25 |
| Sell* | 8 | $38.68 | Ordinary |
06:12:23 - 01-Aug-25 |
| Buy* | 56 | $38.68 | Ordinary |
06:12:23 - 01-Aug-25 |
| Sell* | 8 | $38.67 | Ordinary |
06:12:12 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
06:12:12 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
06:12:12 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
06:12:12 - 01-Aug-25 |
| Sell* | 40 | $38.68 | Ordinary |
06:12:12 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
06:12:12 - 01-Aug-25 |
| Sell* | 37 | $38.68 | Ordinary |
06:12:12 - 01-Aug-25 |
| Unknown* | 100 | $38.68 | Ordinary |
06:12:12 - 01-Aug-25 |
| Unknown* | 40 | $38.68 | Ordinary |
06:12:12 - 01-Aug-25 |
| Unknown* | 40 | $38.68 | Ordinary |
06:12:12 - 01-Aug-25 |
| Unknown* | 70 | $38.68 | Ordinary |
06:12:12 - 01-Aug-25 |
| Unknown* | 70 | $38.68 | Ordinary |
06:12:12 - 01-Aug-25 |
| Unknown* | 70 | $38.68 | Ordinary |
06:12:12 - 01-Aug-25 |
| Buy* | 70 | $38.68 | Ordinary |
06:12:12 - 01-Aug-25 |
| Buy* | 10 | $38.68 | Ordinary |
06:12:12 - 01-Aug-25 |
| Buy* | 70 | $38.68 | Ordinary |
06:12:12 - 01-Aug-25 |
| Buy* | 50 | $38.68 | Ordinary |
06:12:12 - 01-Aug-25 |
| Buy* | 50 | $38.68 | Ordinary |
06:12:12 - 01-Aug-25 |
| Buy* | 50 | $38.68 | Ordinary |
06:12:12 - 01-Aug-25 |
| Buy* | 70 | $38.68 | Ordinary |
06:12:12 - 01-Aug-25 |
| Buy* | 70 | $38.68 | Ordinary |
06:12:12 - 01-Aug-25 |
| Buy* | 50 | $38.68 | Ordinary |
06:12:12 - 01-Aug-25 |
| Buy* | 43 | $38.68 | Ordinary |
06:12:12 - 01-Aug-25 |
| Buy* | 7 | $38.68 | Ordinary |
06:12:12 - 01-Aug-25 |
| Buy* | 30 | $38.68 | Ordinary |
06:12:12 - 01-Aug-25 |
| Buy* | 3 | $38.68 | Ordinary |
06:12:12 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
06:12:10 - 01-Aug-25 |
| Buy* | 4 | $38.68 | Ordinary |
06:12:10 - 01-Aug-25 |
| Buy* | 5 | $38.67 | Ordinary |
06:11:59 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
06:11:57 - 01-Aug-25 |
| Sell* | 6 | $38.66 | Ordinary |
06:11:56 - 01-Aug-25 |
| Sell* | 3 | $38.66 | Ordinary |
06:11:56 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
06:11:47 - 01-Aug-25 |
| Buy* | 19 | $38.68 | Ordinary |
06:11:47 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
06:11:43 - 01-Aug-25 |
| Sell* | 25 | $38.66 | Ordinary |
06:11:33 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
06:11:32 - 01-Aug-25 |
| Buy* | 2 | $38.67 | Ordinary |
06:11:32 - 01-Aug-25 |
| Sell* | 10 | $38.66 | Ordinary |
06:11:31 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
06:11:27 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
06:11:23 - 01-Aug-25 |
| Sell* | 25 | $38.68 | Ordinary |
06:11:06 - 01-Aug-25 |
| Sell* | 2 | $38.68 | Ordinary |
06:10:55 - 01-Aug-25 |
| Sell* | 5 | $38.67 | Ordinary |
06:10:52 - 01-Aug-25 |
| Sell* | 10 | $38.68 | Ordinary |
06:10:38 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
06:10:31 - 01-Aug-25 |
| Sell* | 5 | $38.66 | Ordinary |
06:10:30 - 01-Aug-25 |
| Buy* | 6 | $38.66 | Ordinary |
06:10:06 - 01-Aug-25 |
| Buy* | 5 | $38.66 | Ordinary |
06:09:58 - 01-Aug-25 |
| Buy* | 50 | $38.64 | Ordinary |
06:09:56 - 01-Aug-25 |
| Buy* | 1 | $38.64 | Ordinary |
06:09:56 - 01-Aug-25 |
| Buy* | 625 | $38.64 | Ordinary |
06:09:56 - 01-Aug-25 |
| Buy* | 20 | $38.64 | Ordinary |
06:09:56 - 01-Aug-25 |
| Buy* | 10 | $38.63 | Ordinary |
06:09:54 - 01-Aug-25 |
| Buy* | 10 | $38.63 | Ordinary |
06:09:54 - 01-Aug-25 |
| Buy* | 10 | $38.63 | Ordinary |
06:09:54 - 01-Aug-25 |
| Buy* | 10 | $38.63 | Ordinary |
06:09:54 - 01-Aug-25 |
| Buy* | 3 | $38.63 | Ordinary |
06:09:54 - 01-Aug-25 |
| Buy* | 10 | $38.63 | Ordinary |
06:09:54 - 01-Aug-25 |
| Buy* | 36 | $38.63 | Ordinary |
06:09:54 - 01-Aug-25 |
| Buy* | 70 | $38.62 | Ordinary |
06:09:54 - 01-Aug-25 |
| Buy* | 70 | $38.62 | Ordinary |
06:09:54 - 01-Aug-25 |
| Buy* | 50 | $38.62 | Ordinary |
06:09:54 - 01-Aug-25 |
| Buy* | 70 | $38.62 | Ordinary |
06:09:54 - 01-Aug-25 |
| Buy* | 15 | $38.62 | Ordinary |
06:09:54 - 01-Aug-25 |
| Buy* | 36 | $38.60 | Ordinary |
06:09:54 - 01-Aug-25 |
| Sell* | 30 | $38.56 | Ordinary |
06:09:22 - 01-Aug-25 |
| Sell* | 50 | $38.56 | Ordinary |
06:09:22 - 01-Aug-25 |
| Sell* | 50 | $38.56 | Ordinary |
06:09:22 - 01-Aug-25 |
| Sell* | 70 | $38.56 | Ordinary |
06:09:22 - 01-Aug-25 |
| Sell* | 70 | $38.56 | Ordinary |
06:09:22 - 01-Aug-25 |
| Sell* | 70 | $38.56 | Ordinary |
06:09:22 - 01-Aug-25 |
| Sell* | 50 | $38.57 | Ordinary |
06:09:22 - 01-Aug-25 |
| Sell* | 50 | $38.57 | Ordinary |
06:09:22 - 01-Aug-25 |
| Sell* | 50 | $38.57 | Ordinary |
06:09:22 - 01-Aug-25 |
| Buy* | 4 | $38.55 | Ordinary |
06:09:09 - 01-Aug-25 |
| Buy* | 6 | $38.55 | Ordinary |
06:09:09 - 01-Aug-25 |
| Buy* | 9 | $38.55 | Ordinary |
06:09:09 - 01-Aug-25 |
| Buy* | 1 | $38.55 | Ordinary |
06:09:07 - 01-Aug-25 |
| Buy* | 4 | $38.54 | Ordinary |
06:09:07 - 01-Aug-25 |
| Buy* | 4 | $38.54 | Ordinary |
06:08:53 - 01-Aug-25 |
| Sell* | 22 | $38.51 | Ordinary |
06:08:41 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
06:08:41 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
06:08:41 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
06:08:41 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Ordinary |
06:08:23 - 01-Aug-25 |
| Sell* | 3 | $38.53 | Ordinary |
06:08:23 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Ordinary |
06:08:23 - 01-Aug-25 |
| Sell* | 300 | $38.53 | Ordinary |
06:08:23 - 01-Aug-25 |
| Sell* | 5 | $38.54 | Ordinary |
06:08:19 - 01-Aug-25 |
| Sell* | 3 | $38.55 | Ordinary |
06:08:08 - 01-Aug-25 |
| Sell* | 7 | $38.55 | Ordinary |
06:08:08 - 01-Aug-25 |
| Sell* | 3 | $38.55 | Ordinary |
06:08:08 - 01-Aug-25 |
| Sell* | 18 | $38.58 | Ordinary |
06:08:03 - 01-Aug-25 |
| Sell* | 11 | $38.55 | Ordinary |
06:07:59 - 01-Aug-25 |
| Sell* | 40 | $38.55 | Ordinary |
06:07:59 - 01-Aug-25 |
| Sell* | 19 | $38.56 | Ordinary |
06:07:59 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
06:07:52 - 01-Aug-25 |
| Sell* | 18 | $38.57 | Ordinary |
06:07:48 - 01-Aug-25 |
| Sell* | 4 | $38.57 | Ordinary |
06:07:48 - 01-Aug-25 |
| Sell* | 2 | $38.57 | Ordinary |
06:07:48 - 01-Aug-25 |
| Sell* | 2 | $38.57 | Ordinary |
06:07:47 - 01-Aug-25 |
| Sell* | 2 | $38.57 | Ordinary |
06:07:47 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
06:07:47 - 01-Aug-25 |
| Sell* | 2 | $38.57 | Ordinary |
06:07:47 - 01-Aug-25 |
| Sell* | 3 | $38.57 | Ordinary |
06:07:47 - 01-Aug-25 |
| Sell* | 5 | $38.57 | Ordinary |
06:07:39 - 01-Aug-25 |
| Buy* | 1 | $38.62 | Ordinary |
06:07:36 - 01-Aug-25 |
| Sell* | 20 | $38.58 | Ordinary |
06:07:36 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
06:07:36 - 01-Aug-25 |
| Sell* | 78 | $38.60 | Ordinary |
06:07:36 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
06:07:36 - 01-Aug-25 |
| Buy* | 1 | $38.62 | Ordinary |
06:07:32 - 01-Aug-25 |
| Buy* | 1 | $38.62 | Ordinary |
06:07:16 - 01-Aug-25 |
| Buy* | 5 | $38.62 | Ordinary |
06:07:11 - 01-Aug-25 |
| Sell* | 33 | $38.61 | Ordinary |
06:06:59 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
06:06:58 - 01-Aug-25 |
| Sell* | 4 | $38.61 | Ordinary |
06:06:58 - 01-Aug-25 |
| Sell* | 10 | $38.61 | Ordinary |
06:06:57 - 01-Aug-25 |
| Buy* | 5 | $38.63 | Ordinary |
06:06:54 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
06:06:52 - 01-Aug-25 |
| Buy* | 50 | $38.62 | Ordinary |
06:06:45 - 01-Aug-25 |
| Buy* | 9 | $38.63 | Ordinary |
06:06:45 - 01-Aug-25 |
| Buy* | 4 | $38.63 | Ordinary |
06:06:45 - 01-Aug-25 |
| Sell* | 21 | $38.60 | Ordinary |
06:06:29 - 01-Aug-25 |
| Sell* | 100 | $38.60 | Ordinary |
06:06:29 - 01-Aug-25 |
| Buy* | 79 | $38.61 | Ordinary |
06:06:29 - 01-Aug-25 |
| Buy* | 36 | $38.61 | Ordinary |
06:06:29 - 01-Aug-25 |
| Buy* | 1 | $38.61 | Ordinary |
06:06:13 - 01-Aug-25 |
| Buy* | 14 | $38.61 | Ordinary |
06:06:12 - 01-Aug-25 |
| Buy* | 20 | $38.60 | Ordinary |
06:06:03 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Ordinary |
06:06:01 - 01-Aug-25 |
| Buy* | 52 | $38.62 | Ordinary |
06:05:46 - 01-Aug-25 |
| Buy* | 48 | $38.62 | Ordinary |
06:05:46 - 01-Aug-25 |
| Buy* | 2 | $38.62 | Ordinary |
06:05:41 - 01-Aug-25 |
| Unknown* | 22 | $38.60 | Ordinary |
06:05:35 - 01-Aug-25 |
| Unknown* | 70 | $38.60 | Ordinary |
06:05:35 - 01-Aug-25 |
| Sell* | 2 | $38.59 | Ordinary |
06:05:25 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
06:05:14 - 01-Aug-25 |
| Buy* | 5 | $38.62 | Ordinary |
06:05:11 - 01-Aug-25 |
| Buy* | 2 | $38.62 | Ordinary |
06:05:10 - 01-Aug-25 |
| Buy* | 1 | $38.62 | Ordinary |
06:05:10 - 01-Aug-25 |
| Buy* | 2 | $38.62 | Ordinary |
06:05:09 - 01-Aug-25 |
| Buy* | 1 | $38.63 | Ordinary |
06:05:03 - 01-Aug-25 |
| Sell* | 3 | $38.63 | Ordinary |
06:04:54 - 01-Aug-25 |
| Sell* | 2 | $38.63 | Ordinary |
06:04:54 - 01-Aug-25 |
| Sell* | 4 | $38.59 | Ordinary |
06:04:53 - 01-Aug-25 |
| Sell* | 10 | $38.63 | Ordinary |
06:04:52 - 01-Aug-25 |
| Sell* | 2 | $38.63 | Ordinary |
06:04:51 - 01-Aug-25 |
| Sell* | 5 | $38.58 | Ordinary |
06:04:43 - 01-Aug-25 |
| Buy* | 50 | $38.63 | Ordinary |
06:04:16 - 01-Aug-25 |
| Buy* | 50 | $38.63 | Ordinary |
06:04:16 - 01-Aug-25 |
| Buy* | 28 | $38.63 | Ordinary |
06:04:16 - 01-Aug-25 |
| Buy* | 7 | $38.60 | Ordinary |
06:04:16 - 01-Aug-25 |
| Buy* | 2 | $38.60 | Ordinary |
06:04:12 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Ordinary |
06:04:06 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Ordinary |
06:04:04 - 01-Aug-25 |
| Buy* | 6 | $38.60 | Ordinary |
06:04:03 - 01-Aug-25 |
| Buy* | 27 | $38.60 | Ordinary |
06:04:03 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
06:04:03 - 01-Aug-25 |
| Sell* | 5 | $38.61 | Ordinary |
06:04:03 - 01-Aug-25 |
| Buy* | 1 | $38.63 | Ordinary |
06:03:57 - 01-Aug-25 |
| Buy* | 10 | $38.62 | Ordinary |
06:03:52 - 01-Aug-25 |
| Sell* | 21 | $38.63 | Ordinary |
06:03:47 - 01-Aug-25 |
| Sell* | 30 | $38.63 | Ordinary |
06:03:47 - 01-Aug-25 |
| Sell* | 19 | $38.60 | Ordinary |
06:03:42 - 01-Aug-25 |
| Sell* | 41 | $38.61 | Ordinary |
06:03:41 - 01-Aug-25 |
| Buy* | 3 | $38.60 | Ordinary |
06:03:24 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Ordinary |
06:03:24 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Ordinary |
06:03:19 - 01-Aug-25 |
| Buy* | 49 | $38.57 | Ordinary |
06:03:09 - 01-Aug-25 |
| Buy* | 18 | $38.57 | Ordinary |
06:03:09 - 01-Aug-25 |
| Buy* | 69 | $38.57 | Ordinary |
06:03:09 - 01-Aug-25 |
| Buy* | 1 | $38.57 | Ordinary |
06:03:09 - 01-Aug-25 |
| Sell* | 2 | $38.54 | Ordinary |
06:03:03 - 01-Aug-25 |
| Buy* | 175 | $38.55 | Ordinary |
06:03:01 - 01-Aug-25 |
| Buy* | 80 | $38.55 | Ordinary |
06:03:01 - 01-Aug-25 |
| Buy* | 153 | $38.54 | Ordinary |
06:02:58 - 01-Aug-25 |
| Buy* | 9 | $38.54 | Ordinary |
06:02:58 - 01-Aug-25 |
| Buy* | 21 | $38.53 | Ordinary |
06:02:58 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
06:02:58 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
06:02:58 - 01-Aug-25 |
| Sell* | 10 | $38.52 | Ordinary |
06:02:58 - 01-Aug-25 |
| Sell* | 9 | $38.53 | Ordinary |
06:02:57 - 01-Aug-25 |
| Sell* | 5 | $38.55 | Ordinary |
06:02:57 - 01-Aug-25 |
| Sell* | 36 | $38.55 | Ordinary |
06:02:50 - 01-Aug-25 |
| Buy* | 2 | $38.55 | Ordinary |
06:02:42 - 01-Aug-25 |
| Buy* | 1 | $38.55 | Ordinary |
06:02:42 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
06:02:32 - 01-Aug-25 |
| Sell* | 21 | $38.52 | Ordinary |
06:02:31 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
06:02:30 - 01-Aug-25 |
| Sell* | 15 | $38.52 | Ordinary |
06:02:30 - 01-Aug-25 |
| Sell* | 11 | $38.52 | Ordinary |
06:02:27 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
06:02:27 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
06:02:27 - 01-Aug-25 |
| Sell* | 2 | $38.52 | Ordinary |
06:02:27 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
06:02:27 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
06:02:27 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
06:02:16 - 01-Aug-25 |
| Sell* | 2 | $38.54 | Ordinary |
06:02:16 - 01-Aug-25 |
| Sell* | 10 | $38.54 | Ordinary |
06:02:11 - 01-Aug-25 |
| Sell* | 30 | $38.53 | Ordinary |
06:02:05 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Ordinary |
06:02:05 - 01-Aug-25 |
| Sell* | 10 | $38.53 | Ordinary |
06:02:05 - 01-Aug-25 |
| Sell* | 10 | $38.53 | Ordinary |
06:02:05 - 01-Aug-25 |
| Sell* | 5 | $38.53 | Ordinary |
06:02:05 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Ordinary |
06:02:05 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Ordinary |
06:02:05 - 01-Aug-25 |
| Sell* | 50 | $38.54 | Ordinary |
06:02:05 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
06:02:05 - 01-Aug-25 |
| Sell* | 4 | $38.54 | Ordinary |
06:02:05 - 01-Aug-25 |
| Sell* | 2 | $38.54 | Ordinary |
06:02:05 - 01-Aug-25 |
| Sell* | 8 | $38.54 | Ordinary |
06:02:05 - 01-Aug-25 |
| Sell* | 19 | $38.54 | Ordinary |
06:02:05 - 01-Aug-25 |
| Sell* | 5 | $38.54 | Ordinary |
06:02:05 - 01-Aug-25 |
| Sell* | 11 | $38.54 | Ordinary |
06:02:05 - 01-Aug-25 |
| Sell* | 21 | $38.54 | Ordinary |
06:02:05 - 01-Aug-25 |
| Sell* | 22 | $38.54 | Ordinary |
06:02:05 - 01-Aug-25 |
| Sell* | 2 | $38.54 | Ordinary |
06:02:05 - 01-Aug-25 |
| Unknown* | 9 | $38.54 | Ordinary |
06:01:55 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
06:01:55 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
06:01:55 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
06:01:55 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
06:01:55 - 01-Aug-25 |
| Sell* | 10 | $38.55 | Ordinary |
06:01:55 - 01-Aug-25 |
| Sell* | 2 | $38.55 | Ordinary |
06:01:55 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
06:01:55 - 01-Aug-25 |
| Sell* | 5 | $38.55 | Ordinary |
06:01:55 - 01-Aug-25 |
| Sell* | 2 | $38.55 | Ordinary |
06:01:55 - 01-Aug-25 |
| Sell* | 2 | $38.55 | Ordinary |
06:01:55 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
06:01:55 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
06:01:55 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
06:01:55 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
06:01:55 - 01-Aug-25 |
| Sell* | 3 | $38.57 | Ordinary |
06:01:53 - 01-Aug-25 |
| Sell* | 10 | $38.57 | Ordinary |
06:01:46 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
06:01:43 - 01-Aug-25 |
| Sell* | 6 | $38.58 | Ordinary |
06:01:43 - 01-Aug-25 |
| Sell* | 2 | $38.58 | Ordinary |
06:01:43 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
06:01:43 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
06:01:37 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
06:01:37 - 01-Aug-25 |
| Sell* | 4 | $38.58 | Ordinary |
06:01:37 - 01-Aug-25 |
| Sell* | 4 | $38.58 | Ordinary |
06:01:37 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
06:01:37 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
06:01:24 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
06:01:21 - 01-Aug-25 |
| Sell* | 3 | $38.60 | Ordinary |
06:01:19 - 01-Aug-25 |
| Sell* | 20 | $38.59 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 6 | $38.59 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 5 | $38.59 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 50 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 19 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 100 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 3 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 55 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 24 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 38 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 50 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 20 | $38.61 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 20 | $38.63 | Ordinary |
06:01:16 - 01-Aug-25 |
| Sell* | 3 | $38.61 | Ordinary |
06:01:02 - 01-Aug-25 |
| Sell* | 184 | $38.62 | Ordinary |
06:01:02 - 01-Aug-25 |
| Sell* | 4 | $38.62 | Ordinary |
06:01:02 - 01-Aug-25 |
| Sell* | 520 | $38.63 | Ordinary |
06:01:02 - 01-Aug-25 |
| Buy* | 4 | $38.66 | Ordinary |
06:00:58 - 01-Aug-25 |
| Buy* | 1 | $38.66 | Ordinary |
06:00:51 - 01-Aug-25 |
| Sell* | 4 | $38.67 | Ordinary |
06:00:41 - 01-Aug-25 |
| Sell* | 32 | $38.66 | Ordinary |
06:00:38 - 01-Aug-25 |
| Sell* | 68 | $38.66 | Ordinary |
06:00:38 - 01-Aug-25 |
| Sell* | 2 | $38.66 | Ordinary |
06:00:36 - 01-Aug-25 |
| Sell* | 90 | $38.63 | Ordinary |
06:00:34 - 01-Aug-25 |
| Sell* | 50 | $38.63 | Ordinary |
06:00:27 - 01-Aug-25 |
| Buy* | 38 | $38.68 | Ordinary |
06:00:25 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
06:00:21 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
06:00:16 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
06:00:11 - 01-Aug-25 |
| Buy* | 2 | $38.69 | Ordinary |
06:00:00 - 01-Aug-25 |
| Sell* | 3 | $38.67 | Ordinary |
05:59:54 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 11 | $38.61 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 10 | $38.61 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 13 | $38.61 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 10 | $38.62 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 10 | $38.62 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 40 | $38.62 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 15 | $38.63 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 5 | $38.63 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 4 | $38.63 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 10 | $38.64 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 5 | $38.64 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 2 | $38.64 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 50 | $38.65 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 50 | $38.65 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 70 | $38.65 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 330 | $38.65 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 2 | $38.65 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 7 | $38.65 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 18 | $38.65 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 5 | $38.65 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 34 | $38.65 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 2 | $38.65 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 10 | $38.65 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 5 | $38.65 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 70 | $38.66 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 70 | $38.66 | Ordinary |
05:59:46 - 01-Aug-25 |
| Sell* | 70 | $38.66 | Ordinary |
05:59:46 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
05:59:46 - 01-Aug-25 |
| Buy* | 1 | $38.69 | Ordinary |
05:59:41 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
05:59:39 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
05:59:39 - 01-Aug-25 |
| Sell* | 10 | $38.66 | Ordinary |
05:59:39 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
05:59:39 - 01-Aug-25 |
| Sell* | 8 | $38.66 | Ordinary |
05:59:39 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
05:59:39 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
05:59:39 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
05:59:39 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
05:59:36 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
05:59:36 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
05:59:36 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
05:59:36 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
05:59:36 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
05:59:36 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
05:59:36 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
05:59:36 - 01-Aug-25 |
| Sell* | 5 | $38.72 | Ordinary |
05:59:36 - 01-Aug-25 |
| Sell* | 50 | $38.72 | Ordinary |
05:59:36 - 01-Aug-25 |
| Sell* | 5 | $38.72 | Ordinary |
05:59:36 - 01-Aug-25 |
| Sell* | 2 | $38.72 | Ordinary |
05:59:36 - 01-Aug-25 |
| Sell* | 4 | $38.72 | Ordinary |
05:59:36 - 01-Aug-25 |
| Sell* | 25 | $38.72 | Ordinary |
05:59:36 - 01-Aug-25 |
| Sell* | 50 | $38.72 | Ordinary |
05:59:36 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
05:59:36 - 01-Aug-25 |
| Buy* | 1 | $38.75 | Ordinary |
05:59:19 - 01-Aug-25 |
| Buy* | 5 | $38.75 | Ordinary |
05:59:17 - 01-Aug-25 |
| Buy* | 19 | $38.75 | Ordinary |
05:59:05 - 01-Aug-25 |
| Sell* | 50 | $38.73 | Ordinary |
05:58:59 - 01-Aug-25 |
| Sell* | 3 | $38.72 | Ordinary |
05:58:34 - 01-Aug-25 |
| Sell* | 10 | $38.72 | Ordinary |
05:58:10 - 01-Aug-25 |
| Sell* | 10 | $38.72 | Ordinary |
05:58:10 - 01-Aug-25 |
| Sell* | 5 | $38.72 | Ordinary |
05:58:10 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
05:58:10 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
05:58:10 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
05:58:10 - 01-Aug-25 |
| Sell* | 2 | $38.75 | Ordinary |
05:57:49 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
05:57:48 - 01-Aug-25 |
| Buy* | 3 | $38.75 | Ordinary |
05:57:41 - 01-Aug-25 |
| Buy* | 5 | $38.75 | Ordinary |
05:57:40 - 01-Aug-25 |
| Sell* | 20 | $38.72 | Ordinary |
05:57:33 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
05:57:22 - 01-Aug-25 |
| Sell* | 88 | $38.72 | Ordinary |
05:57:22 - 01-Aug-25 |
| Sell* | 44 | $38.72 | Ordinary |
05:57:22 - 01-Aug-25 |
| Sell* | 2 | $38.72 | Ordinary |
05:57:22 - 01-Aug-25 |
| Sell* | 2 | $38.72 | Ordinary |
05:57:22 - 01-Aug-25 |
| Sell* | 8 | $38.72 | Ordinary |
05:57:14 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
05:57:14 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
05:57:14 - 01-Aug-25 |
| Buy* | 24 | $38.74 | Ordinary |
05:56:55 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
05:56:55 - 01-Aug-25 |
| Sell* | 5 | $38.75 | Ordinary |
05:56:55 - 01-Aug-25 |
| Sell* | 10 | $38.74 | Ordinary |
05:56:53 - 01-Aug-25 |
| Sell* | 289 | $38.74 | Ordinary |
05:56:52 - 01-Aug-25 |
| Sell* | 5 | $38.75 | Ordinary |
05:56:52 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
05:56:52 - 01-Aug-25 |
| Sell* | 5 | $38.75 | Ordinary |
05:56:52 - 01-Aug-25 |
| Buy* | 2 | $38.76 | Ordinary |
05:56:42 - 01-Aug-25 |
| Buy* | 2 | $38.75 | Ordinary |
05:56:34 - 01-Aug-25 |
| Buy* | 14 | $38.75 | Ordinary |
05:56:34 - 01-Aug-25 |
| Buy* | 1 | $38.75 | Ordinary |
05:56:34 - 01-Aug-25 |
| Buy* | 37 | $38.75 | Ordinary |
05:56:34 - 01-Aug-25 |
| Buy* | 3 | $38.75 | Ordinary |
05:56:22 - 01-Aug-25 |
| Buy* | 10 | $38.75 | Ordinary |
05:56:21 - 01-Aug-25 |
| Sell* | 30 | $38.72 | Ordinary |
05:55:50 - 01-Aug-25 |
| Sell* | 30 | $38.72 | Ordinary |
05:55:46 - 01-Aug-25 |
| Sell* | 70 | $38.73 | Ordinary |
05:55:46 - 01-Aug-25 |
| Buy* | 200 | $38.72 | Ordinary |
05:55:41 - 01-Aug-25 |
| Buy* | 400 | $38.72 | Ordinary |
05:55:41 - 01-Aug-25 |
| Buy* | 109 | $38.72 | Ordinary |
05:55:41 - 01-Aug-25 |
| Buy* | 5 | $38.70 | Ordinary |
05:55:37 - 01-Aug-25 |
| Buy* | 18 | $38.70 | Ordinary |
05:55:37 - 01-Aug-25 |
| Buy* | 21 | $38.70 | Ordinary |
05:55:37 - 01-Aug-25 |
| Buy* | 16 | $38.70 | Ordinary |
05:55:37 - 01-Aug-25 |
| Buy* | 9 | $38.69 | Ordinary |
05:55:37 - 01-Aug-25 |
| Buy* | 3 | $38.69 | Ordinary |
05:55:37 - 01-Aug-25 |
| Buy* | 7 | $38.69 | Ordinary |
05:55:37 - 01-Aug-25 |
| Buy* | 10 | $38.70 | Ordinary |
05:55:35 - 01-Aug-25 |
| Buy* | 2 | $38.70 | Ordinary |
05:55:31 - 01-Aug-25 |
| Buy* | 2 | $38.70 | Ordinary |
05:55:17 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
05:55:17 - 01-Aug-25 |
| Buy* | 10 | $38.69 | Ordinary |
05:55:10 - 01-Aug-25 |
| Sell* | 10 | $38.67 | Ordinary |
05:55:09 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
05:55:09 - 01-Aug-25 |
| Sell* | 9 | $38.67 | Ordinary |
05:55:09 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
05:55:09 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
05:55:09 - 01-Aug-25 |
| Sell* | 36 | $38.67 | Ordinary |
05:55:09 - 01-Aug-25 |
| Sell* | 5 | $38.68 | Ordinary |
05:55:09 - 01-Aug-25 |
| Buy* | 5 | $38.69 | Ordinary |
05:55:01 - 01-Aug-25 |
| Buy* | 2 | $38.69 | Ordinary |
05:54:58 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
05:54:56 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
05:54:27 - 01-Aug-25 |
| Buy* | 45 | $38.72 | Ordinary |
05:54:26 - 01-Aug-25 |
| Buy* | 45 | $38.72 | Ordinary |
05:54:26 - 01-Aug-25 |
| Buy* | 12 | $38.73 | Ordinary |
05:54:22 - 01-Aug-25 |
| Buy* | 1 | $38.73 | Ordinary |
05:54:22 - 01-Aug-25 |
| Buy* | 70 | $38.71 | Ordinary |
05:54:22 - 01-Aug-25 |
| Buy* | 127 | $38.71 | Ordinary |
05:54:22 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Ordinary |
05:54:21 - 01-Aug-25 |
| Buy* | 32 | $38.71 | Ordinary |
05:54:20 - 01-Aug-25 |
| Buy* | 23 | $38.71 | Ordinary |
05:54:07 - 01-Aug-25 |
| Buy* | 50 | $38.70 | Ordinary |
05:54:06 - 01-Aug-25 |
| Buy* | 17 | $38.71 | Ordinary |
05:54:04 - 01-Aug-25 |
| Unknown* | 20 | $38.70 | Ordinary |
05:53:59 - 01-Aug-25 |
| Unknown* | 1 | $38.70 | Ordinary |
05:53:59 - 01-Aug-25 |
| Unknown* | 1 | $38.70 | Ordinary |
05:53:57 - 01-Aug-25 |
| Sell* | 2 | $38.69 | Ordinary |
05:53:55 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 19 | $38.70 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 20 | $38.71 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 2 | $38.71 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 13 | $38.71 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 8 | $38.72 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 3 | $38.72 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 2 | $38.72 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 5 | $38.72 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 92 | $38.72 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 5 | $38.72 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 6 | $38.72 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 2 | $38.72 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 2 | $38.72 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 18 | $38.72 | Ordinary |
05:53:54 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
05:53:49 - 01-Aug-25 |
| Buy* | 2 | $38.73 | Ordinary |
05:53:47 - 01-Aug-25 |
| Buy* | 1 | $38.73 | Ordinary |
05:53:47 - 01-Aug-25 |
| Sell* | 45 | $38.73 | Ordinary |
05:53:44 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
05:53:44 - 01-Aug-25 |
| Sell* | 6 | $38.73 | Ordinary |
05:53:44 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
05:53:35 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
05:53:35 - 01-Aug-25 |
| Sell* | 10 | $38.73 | Ordinary |
05:53:18 - 01-Aug-25 |
| Sell* | 12 | $38.73 | Ordinary |
05:53:18 - 01-Aug-25 |
| Sell* | 100 | $38.73 | Ordinary |
05:53:18 - 01-Aug-25 |
| Sell* | 5 | $38.73 | Ordinary |
05:53:15 - 01-Aug-25 |
| Sell* | 3 | $38.73 | Ordinary |
05:53:08 - 01-Aug-25 |
| Buy* | 5 | $38.73 | Ordinary |
05:53:06 - 01-Aug-25 |
| Sell* | 50 | $38.73 | Ordinary |
05:53:06 - 01-Aug-25 |
| Sell* | 50 | $38.73 | Ordinary |
05:53:06 - 01-Aug-25 |
| Sell* | 2 | $38.73 | Ordinary |
05:53:06 - 01-Aug-25 |
| Sell* | 100 | $38.73 | Ordinary |
05:53:06 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
05:53:06 - 01-Aug-25 |
| Sell* | 5 | $38.73 | Ordinary |
05:53:06 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
05:53:06 - 01-Aug-25 |
| Sell* | 15 | $38.73 | Ordinary |
05:53:02 - 01-Aug-25 |
| Sell* | 17 | $38.73 | Ordinary |
05:53:01 - 01-Aug-25 |
| Sell* | 8 | $38.73 | Ordinary |
05:52:51 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
05:52:51 - 01-Aug-25 |
| Sell* | 3 | $38.75 | Ordinary |
05:52:51 - 01-Aug-25 |
| Sell* | 18 | $38.75 | Ordinary |
05:52:49 - 01-Aug-25 |
| Sell* | 2 | $38.77 | Ordinary |
05:52:40 - 01-Aug-25 |
| Sell* | 20 | $38.75 | Ordinary |
05:52:38 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
05:52:36 - 01-Aug-25 |
| Sell* | 8 | $38.75 | Ordinary |
05:52:20 - 01-Aug-25 |
| Sell* | 9 | $38.74 | Ordinary |
05:52:04 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
05:52:04 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
05:51:57 - 01-Aug-25 |
| Sell* | 149 | $38.73 | Ordinary |
05:51:47 - 01-Aug-25 |
| Sell* | 50 | $38.74 | Ordinary |
05:51:47 - 01-Aug-25 |
| Sell* | 50 | $38.75 | Ordinary |
05:51:47 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
05:51:47 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
05:51:40 - 01-Aug-25 |
| Buy* | 8 | $38.75 | Ordinary |
05:51:17 - 01-Aug-25 |
| Buy* | 1 | $38.75 | Ordinary |
05:51:17 - 01-Aug-25 |
| Buy* | 11 | $38.75 | Ordinary |
05:51:17 - 01-Aug-25 |
| Buy* | 9 | $38.74 | Ordinary |
05:51:11 - 01-Aug-25 |
| Buy* | 30 | $38.74 | Ordinary |
05:51:11 - 01-Aug-25 |
| Buy* | 250 | $38.74 | Ordinary |
05:51:11 - 01-Aug-25 |
| Buy* | 50 | $38.74 | Ordinary |
05:51:07 - 01-Aug-25 |
| Buy* | 5 | $38.74 | Ordinary |
05:51:05 - 01-Aug-25 |
| Buy* | 1 | $38.73 | Ordinary |
05:50:58 - 01-Aug-25 |
| Buy* | 3 | $38.72 | Ordinary |
05:50:50 - 01-Aug-25 |
| Sell* | 15 | $38.71 | Ordinary |
05:50:32 - 01-Aug-25 |
| Sell* | 5 | $38.71 | Ordinary |
05:50:32 - 01-Aug-25 |
| Sell* | 5 | $38.73 | Ordinary |
05:50:32 - 01-Aug-25 |
| Buy* | 2 | $38.74 | Ordinary |
05:50:26 - 01-Aug-25 |
| Buy* | 25 | $38.73 | Ordinary |
05:50:04 - 01-Aug-25 |
| Buy* | 14 | $38.73 | Ordinary |
05:50:02 - 01-Aug-25 |
| Buy* | 6 | $38.73 | Ordinary |
05:50:02 - 01-Aug-25 |
| Buy* | 273 | $38.72 | Ordinary |
05:50:02 - 01-Aug-25 |
| Buy* | 27 | $38.72 | Ordinary |
05:50:02 - 01-Aug-25 |
| Buy* | 43 | $38.72 | Ordinary |
05:50:02 - 01-Aug-25 |
| Buy* | 14 | $38.72 | Ordinary |
05:50:02 - 01-Aug-25 |
| Buy* | 76 | $38.72 | Ordinary |
05:50:02 - 01-Aug-25 |
| Buy* | 45 | $38.71 | Ordinary |
05:49:57 - 01-Aug-25 |
| Buy* | 2 | $38.72 | Ordinary |
05:49:57 - 01-Aug-25 |
| Buy* | 3 | $38.71 | Ordinary |
05:49:55 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
05:49:48 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
05:49:41 - 01-Aug-25 |
| Sell* | 20 | $38.69 | Ordinary |
05:49:35 - 01-Aug-25 |
| Sell* | 8 | $38.69 | Ordinary |
05:49:32 - 01-Aug-25 |
| Sell* | 21 | $38.69 | Ordinary |
05:49:32 - 01-Aug-25 |
| Sell* | 21 | $38.69 | Ordinary |
05:49:32 - 01-Aug-25 |
| Buy* | 4 | $38.69 | Ordinary |
05:49:32 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
05:49:26 - 01-Aug-25 |
| Sell* | 5 | $38.69 | Ordinary |
05:49:22 - 01-Aug-25 |
| Buy* | 5 | $38.70 | Ordinary |
05:49:18 - 01-Aug-25 |
| Sell* | 3 | $38.67 | Ordinary |
05:49:15 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
05:49:15 - 01-Aug-25 |
| Sell* | 5 | $38.68 | Ordinary |
05:49:15 - 01-Aug-25 |
| Sell* | 3 | $38.68 | Ordinary |
05:49:15 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
05:49:15 - 01-Aug-25 |
| Unknown* | 3 | $38.70 | Ordinary |
05:49:14 - 01-Aug-25 |
| Unknown* | 5 | $38.70 | Ordinary |
05:49:13 - 01-Aug-25 |
| Unknown* | 10 | $38.70 | Ordinary |
05:49:11 - 01-Aug-25 |
| Unknown* | 2 | $38.70 | Ordinary |
05:48:45 - 01-Aug-25 |
| Sell* | 3 | $38.68 | Ordinary |
05:48:39 - 01-Aug-25 |
| Buy* | 10 | $38.71 | Ordinary |
05:48:35 - 01-Aug-25 |
| Buy* | 2 | $38.71 | Ordinary |
05:48:35 - 01-Aug-25 |
| Unknown* | 3 | $38.70 | Ordinary |
05:48:32 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
05:48:24 - 01-Aug-25 |
| Buy* | 2 | $38.70 | Ordinary |
05:48:20 - 01-Aug-25 |
| Buy* | 3 | $38.70 | Ordinary |
05:48:20 - 01-Aug-25 |
| Buy* | 5 | $38.70 | Ordinary |
05:48:19 - 01-Aug-25 |
| Sell* | 3 | $38.68 | Ordinary |
05:48:10 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
05:48:08 - 01-Aug-25 |
| Sell* | 14 | $38.70 | Ordinary |
05:48:08 - 01-Aug-25 |
| Sell* | 4 | $38.70 | Ordinary |
05:48:08 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
05:48:08 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
05:47:59 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
05:47:58 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
05:47:58 - 01-Aug-25 |
| Sell* | 33 | $38.72 | Ordinary |
05:47:58 - 01-Aug-25 |
| Sell* | 2 | $38.72 | Ordinary |
05:47:56 - 01-Aug-25 |
| Buy* | 3 | $38.72 | Ordinary |
05:47:54 - 01-Aug-25 |
| Buy* | 25 | $38.72 | Ordinary |
05:47:54 - 01-Aug-25 |
| Buy* | 59 | $38.72 | Ordinary |
05:47:54 - 01-Aug-25 |
| Buy* | 112 | $38.72 | Ordinary |
05:47:54 - 01-Aug-25 |
| Buy* | 200 | $38.72 | Ordinary |
05:47:54 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
05:47:52 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
05:47:51 - 01-Aug-25 |
| Buy* | 2 | $38.72 | Ordinary |
05:47:33 - 01-Aug-25 |
| Buy* | 20 | $38.72 | Ordinary |
05:47:26 - 01-Aug-25 |
| Buy* | 7 | $38.72 | Ordinary |
05:47:26 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
05:47:20 - 01-Aug-25 |
| Buy* | 5 | $38.72 | Ordinary |
05:47:15 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
05:47:11 - 01-Aug-25 |
| Buy* | 2 | $38.72 | Ordinary |
05:47:07 - 01-Aug-25 |
| Buy* | 12 | $38.71 | Ordinary |
05:47:06 - 01-Aug-25 |
| Buy* | 8 | $38.71 | Ordinary |
05:47:02 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
05:46:59 - 01-Aug-25 |
| Buy* | 148 | $38.72 | Ordinary |
05:46:56 - 01-Aug-25 |
| Buy* | 2 | $38.72 | Ordinary |
05:46:56 - 01-Aug-25 |
| Unknown* | 50 | $38.71 | Ordinary |
05:46:56 - 01-Aug-25 |
| Sell* | 2 | $38.71 | Ordinary |
05:46:55 - 01-Aug-25 |
| Sell* | 25 | $38.71 | Ordinary |
05:46:55 - 01-Aug-25 |
| Sell* | 3 | $38.71 | Ordinary |
05:46:55 - 01-Aug-25 |
| Sell* | 17 | $38.72 | Ordinary |
05:46:40 - 01-Aug-25 |
| Sell* | 50 | $38.71 | Ordinary |
05:46:39 - 01-Aug-25 |
| Sell* | 50 | $38.71 | Ordinary |
05:46:39 - 01-Aug-25 |
| Sell* | 50 | $38.71 | Ordinary |
05:46:39 - 01-Aug-25 |
| Sell* | 50 | $38.72 | Ordinary |
05:46:39 - 01-Aug-25 |
| Sell* | 9 | $38.73 | Ordinary |
05:46:39 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
05:46:37 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
05:46:37 - 01-Aug-25 |
| Buy* | 3 | $38.74 | Ordinary |
05:46:31 - 01-Aug-25 |
| Sell* | 4 | $38.73 | Ordinary |
05:46:28 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
05:46:28 - 01-Aug-25 |
| Sell* | 23 | $38.73 | Ordinary |
05:46:28 - 01-Aug-25 |
| Sell* | 8 | $38.72 | Ordinary |
05:46:26 - 01-Aug-25 |
| Sell* | 2 | $38.73 | Ordinary |
05:46:26 - 01-Aug-25 |
| Buy* | 1 | $38.74 | Ordinary |
05:46:15 - 01-Aug-25 |
| Buy* | 8 | $38.74 | Ordinary |
05:46:13 - 01-Aug-25 |
| Buy* | 150 | $38.74 | Ordinary |
05:46:01 - 01-Aug-25 |
| Buy* | 50 | $38.73 | Ordinary |
05:45:47 - 01-Aug-25 |
| Buy* | 100 | $38.73 | Ordinary |
05:45:47 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
05:45:43 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
05:45:43 - 01-Aug-25 |
| Buy* | 5 | $38.70 | Ordinary |
05:45:43 - 01-Aug-25 |
| Buy* | 24 | $38.70 | Ordinary |
05:45:43 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
05:45:43 - 01-Aug-25 |
| Buy* | 5 | $38.74 | Ordinary |
05:45:30 - 01-Aug-25 |
| Buy* | 8 | $38.70 | Ordinary |
05:45:17 - 01-Aug-25 |
| Sell* | 10 | $38.73 | Ordinary |
05:45:16 - 01-Aug-25 |
| Buy* | 50 | $38.73 | Ordinary |
05:45:16 - 01-Aug-25 |
| Sell* | 2 | $38.69 | Ordinary |
05:45:01 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
05:45:01 - 01-Aug-25 |
| Sell* | 20 | $38.70 | Ordinary |
05:45:01 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
05:45:01 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
05:45:01 - 01-Aug-25 |
| Sell* | 29 | $38.70 | Ordinary |
05:45:01 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
05:45:01 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
05:44:57 - 01-Aug-25 |
| Sell* | 2 | $38.72 | Ordinary |
05:44:57 - 01-Aug-25 |
| Sell* | 4 | $38.72 | Ordinary |
05:44:57 - 01-Aug-25 |
| Sell* | 5 | $38.72 | Ordinary |
05:44:57 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
05:44:48 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
05:44:44 - 01-Aug-25 |
| Sell* | 14 | $38.75 | Ordinary |
05:44:43 - 01-Aug-25 |
| Sell* | 4 | $38.75 | Ordinary |
05:44:43 - 01-Aug-25 |
| Buy* | 32 | $38.75 | Ordinary |
05:44:43 - 01-Aug-25 |
| Buy* | 4 | $38.75 | Ordinary |
05:44:41 - 01-Aug-25 |
| Buy* | 1 | $38.75 | Ordinary |
05:44:33 - 01-Aug-25 |
| Sell* | 15 | $38.72 | Ordinary |
05:44:31 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
05:44:27 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
05:44:25 - 01-Aug-25 |
| Buy* | 4 | $38.76 | Ordinary |
05:44:23 - 01-Aug-25 |
| Sell* | 5 | $38.73 | Ordinary |
05:44:18 - 01-Aug-25 |
| Buy* | 7 | $38.77 | Ordinary |
05:44:06 - 01-Aug-25 |
| Buy* | 40 | $38.76 | Ordinary |
05:44:01 - 01-Aug-25 |
| Buy* | 19 | $38.76 | Ordinary |
05:43:49 - 01-Aug-25 |
| Buy* | 3 | $38.76 | Ordinary |
05:43:49 - 01-Aug-25 |
| Buy* | 30 | $38.74 | Ordinary |
05:43:49 - 01-Aug-25 |
| Buy* | 21 | $38.74 | Ordinary |
05:43:49 - 01-Aug-25 |
| Buy* | 150 | $38.74 | Ordinary |
05:43:49 - 01-Aug-25 |
| Buy* | 1 | $38.75 | Ordinary |
05:43:13 - 01-Aug-25 |
| Buy* | 1 | $38.75 | Ordinary |
05:43:12 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
05:43:12 - 01-Aug-25 |
| Buy* | 50 | $38.75 | Ordinary |
05:43:08 - 01-Aug-25 |
| Buy* | 1 | $38.75 | Ordinary |
05:43:05 - 01-Aug-25 |
| Buy* | 2 | $38.75 | Ordinary |
05:43:04 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
05:42:55 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
05:42:55 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
05:42:55 - 01-Aug-25 |
| Sell* | 20 | $38.74 | Ordinary |
05:42:53 - 01-Aug-25 |
| Sell* | 2 | $38.74 | Ordinary |
05:42:53 - 01-Aug-25 |
| Buy* | 12 | $38.76 | Ordinary |
05:42:50 - 01-Aug-25 |
| Buy* | 5 | $38.77 | Ordinary |
05:42:48 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
05:42:46 - 01-Aug-25 |
| Sell* | 5 | $38.75 | Ordinary |
05:42:46 - 01-Aug-25 |
| Sell* | 19 | $38.75 | Ordinary |
05:42:46 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
05:42:46 - 01-Aug-25 |
| Sell* | 6 | $38.76 | Ordinary |
05:42:46 - 01-Aug-25 |
| Sell* | 2 | $38.77 | Ordinary |
05:42:41 - 01-Aug-25 |
| Sell* | 4 | $38.77 | Ordinary |
05:42:27 - 01-Aug-25 |
| Sell* | 4 | $38.77 | Ordinary |
05:42:22 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
05:42:22 - 01-Aug-25 |
| Buy* | 68 | $38.79 | Ordinary |
05:42:12 - 01-Aug-25 |
| Buy* | 50 | $38.79 | Ordinary |
05:42:12 - 01-Aug-25 |
| Buy* | 70 | $38.78 | Ordinary |
05:42:12 - 01-Aug-25 |
| Buy* | 70 | $38.78 | Ordinary |
05:42:12 - 01-Aug-25 |
| Buy* | 64 | $38.78 | Ordinary |
05:42:12 - 01-Aug-25 |
| Buy* | 1 | $38.78 | Ordinary |
05:42:06 - 01-Aug-25 |
| Unknown* | 3 | $38.78 | Ordinary |
05:42:00 - 01-Aug-25 |
| Unknown* | 1 | $38.78 | Ordinary |
05:41:55 - 01-Aug-25 |
| Buy* | 1 | $38.78 | Ordinary |
05:41:49 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
05:41:26 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
05:41:24 - 01-Aug-25 |
| Sell* | 7 | $38.75 | Ordinary |
05:41:22 - 01-Aug-25 |
| Sell* | 15 | $38.74 | Ordinary |
05:41:21 - 01-Aug-25 |
| Sell* | 44 | $38.72 | Ordinary |
05:41:03 - 01-Aug-25 |
| Sell* | 44 | $38.73 | Ordinary |
05:41:03 - 01-Aug-25 |
| Buy* | 50 | $38.70 | Ordinary |
05:41:03 - 01-Aug-25 |
| Buy* | 177 | $38.70 | Ordinary |
05:41:03 - 01-Aug-25 |
| Buy* | 11 | $38.70 | Ordinary |
05:41:02 - 01-Aug-25 |
| Buy* | 39 | $38.70 | Ordinary |
05:41:02 - 01-Aug-25 |
| Sell* | 50 | $38.70 | Ordinary |
05:41:02 - 01-Aug-25 |
| Sell* | 30 | $38.70 | Ordinary |
05:41:02 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
05:41:02 - 01-Aug-25 |
| Sell* | 128 | $38.70 | Ordinary |
05:41:02 - 01-Aug-25 |
| Sell* | 200 | $38.71 | Ordinary |
05:41:02 - 01-Aug-25 |
| Buy* | 5 | $38.74 | Ordinary |
05:40:45 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
05:40:44 - 01-Aug-25 |
| Buy* | 1 | $38.73 | Ordinary |
05:40:39 - 01-Aug-25 |
| Sell* | 12 | $38.70 | Ordinary |
05:40:38 - 01-Aug-25 |
| Unknown* | 1 | $38.74 | Ordinary |
05:40:35 - 01-Aug-25 |
| Sell* | 11 | $38.74 | Ordinary |
05:40:35 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
05:40:35 - 01-Aug-25 |
| Sell* | 6 | $38.74 | Ordinary |
05:40:35 - 01-Aug-25 |
| Sell* | 7 | $38.74 | Ordinary |
05:40:33 - 01-Aug-25 |
| Buy* | 1 | $38.74 | Ordinary |
05:40:29 - 01-Aug-25 |
| Buy* | 1 | $38.74 | Ordinary |
05:40:29 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
05:40:26 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
05:40:26 - 01-Aug-25 |
| Sell* | 200 | $38.72 | Ordinary |
05:40:26 - 01-Aug-25 |
| Sell* | 10 | $38.72 | Ordinary |
05:40:26 - 01-Aug-25 |
| Sell* | 4 | $38.72 | Ordinary |
05:40:26 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
05:40:26 - 01-Aug-25 |
| Sell* | 5 | $38.72 | Ordinary |
05:40:26 - 01-Aug-25 |
| Sell* | 40 | $38.72 | Ordinary |
05:40:26 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
05:40:26 - 01-Aug-25 |
| Sell* | 70 | $38.72 | Ordinary |
05:40:26 - 01-Aug-25 |
| Sell* | 246 | $38.72 | Ordinary |
05:40:26 - 01-Aug-25 |
| Sell* | 3 | $38.72 | Ordinary |
05:40:26 - 01-Aug-25 |
| Sell* | 9 | $38.72 | Ordinary |
05:40:26 - 01-Aug-25 |
| Sell* | 50 | $38.73 | Ordinary |
05:40:26 - 01-Aug-25 |
| Sell* | 50 | $38.73 | Ordinary |
05:40:26 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
05:40:26 - 01-Aug-25 |
| Sell* | 98 | $38.75 | Ordinary |
05:40:26 - 01-Aug-25 |
| Sell* | 70 | $38.74 | Ordinary |
05:40:16 - 01-Aug-25 |
| Sell* | 70 | $38.74 | Ordinary |
05:40:16 - 01-Aug-25 |
| Sell* | 37 | $38.74 | Ordinary |
05:40:16 - 01-Aug-25 |
| Sell* | 53 | $38.74 | Ordinary |
05:40:16 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
05:40:16 - 01-Aug-25 |
| Sell* | 4 | $38.74 | Ordinary |
05:39:50 - 01-Aug-25 |
| Sell* | 18 | $38.74 | Ordinary |
05:39:42 - 01-Aug-25 |
| Sell* | 18 | $38.75 | Ordinary |
05:39:21 - 01-Aug-25 |
| Buy* | 4 | $38.75 | Ordinary |
05:39:16 - 01-Aug-25 |
| Buy* | 9 | $38.75 | Ordinary |
05:39:16 - 01-Aug-25 |
| Buy* | 6 | $38.75 | Ordinary |
05:39:16 - 01-Aug-25 |
| Buy* | 4 | $38.75 | Ordinary |
05:39:16 - 01-Aug-25 |
| Buy* | 1 | $38.75 | Ordinary |
05:39:16 - 01-Aug-25 |
| Buy* | 1 | $38.74 | Ordinary |
05:39:16 - 01-Aug-25 |
| Sell* | 10 | $38.72 | Ordinary |
05:39:12 - 01-Aug-25 |
| Sell* | 5 | $38.72 | Ordinary |
05:39:00 - 01-Aug-25 |
| Sell* | 59 | $38.70 | Ordinary |
05:38:37 - 01-Aug-25 |
| Sell* | 8 | $38.72 | Ordinary |
05:38:37 - 01-Aug-25 |
| Sell* | 3 | $38.72 | Ordinary |
05:38:37 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
05:38:27 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
05:38:27 - 01-Aug-25 |
| Buy* | 4 | $38.72 | Ordinary |
05:38:27 - 01-Aug-25 |
| Buy* | 2 | $38.72 | Ordinary |
05:38:27 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
05:38:17 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
05:38:11 - 01-Aug-25 |
| Buy* | 6 | $38.72 | Ordinary |
05:38:07 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
05:37:52 - 01-Aug-25 |
| Sell* | 50 | $38.70 | Ordinary |
05:37:52 - 01-Aug-25 |
| Sell* | 70 | $38.70 | Ordinary |
05:37:52 - 01-Aug-25 |
| Sell* | 70 | $38.70 | Ordinary |
05:37:52 - 01-Aug-25 |
| Sell* | 5 | $38.68 | Ordinary |
05:37:51 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
05:37:51 - 01-Aug-25 |
| Sell* | 50 | $38.69 | Ordinary |
05:37:51 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
05:37:49 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
05:37:49 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
05:37:49 - 01-Aug-25 |
| Unknown* | 18 | $38.72 | Ordinary |
05:37:41 - 01-Aug-25 |
| Unknown* | 3 | $38.72 | Ordinary |
05:37:37 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
05:37:34 - 01-Aug-25 |
| Sell* | 20 | $38.70 | Ordinary |
05:37:34 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
05:37:31 - 01-Aug-25 |
| Buy* | 33 | $38.72 | Ordinary |
05:37:25 - 01-Aug-25 |
| Buy* | 4 | $38.72 | Ordinary |
05:37:25 - 01-Aug-25 |
| Sell* | 171 | $38.70 | Ordinary |
05:37:25 - 01-Aug-25 |
| Buy* | 55 | $38.72 | Ordinary |
05:37:22 - 01-Aug-25 |
| Sell* | 7 | $38.70 | Ordinary |
05:37:19 - 01-Aug-25 |
| Sell* | 2 | $38.72 | Ordinary |
05:37:17 - 01-Aug-25 |
| Sell* | 25 | $38.72 | Ordinary |
05:37:17 - 01-Aug-25 |
| Sell* | 8 | $38.72 | Ordinary |
05:37:17 - 01-Aug-25 |
| Sell* | 5 | $38.72 | Ordinary |
05:37:17 - 01-Aug-25 |
| Sell* | 5 | $38.73 | Ordinary |
05:37:17 - 01-Aug-25 |
| Sell* | 200 | $38.73 | Ordinary |
05:37:13 - 01-Aug-25 |
| Sell* | 100 | $38.73 | Ordinary |
05:37:13 - 01-Aug-25 |
| Sell* | 37 | $38.73 | Ordinary |
05:36:58 - 01-Aug-25 |
| Sell* | 36 | $38.73 | Ordinary |
05:36:58 - 01-Aug-25 |
| Sell* | 70 | $38.73 | Ordinary |
05:36:58 - 01-Aug-25 |
| Buy* | 1 | $38.74 | Ordinary |
05:36:52 - 01-Aug-25 |
| Buy* | 1 | $38.73 | Ordinary |
05:36:33 - 01-Aug-25 |
| Buy* | 1 | $38.74 | Ordinary |
05:36:18 - 01-Aug-25 |
| Buy* | 1 | $38.74 | Ordinary |
05:36:07 - 01-Aug-25 |
| Buy* | 4 | $38.74 | Ordinary |
05:36:05 - 01-Aug-25 |
| Sell* | 5 | $38.72 | Ordinary |
05:35:54 - 01-Aug-25 |
| Buy* | 1 | $38.73 | Ordinary |
05:35:54 - 01-Aug-25 |
| Buy* | 1 | $38.72 | Ordinary |
05:35:53 - 01-Aug-25 |
| Sell* | 50 | $38.70 | Ordinary |
05:35:39 - 01-Aug-25 |
| Sell* | 14 | $38.67 | Ordinary |
05:35:28 - 01-Aug-25 |
| Sell* | 14 | $38.69 | Ordinary |
05:35:28 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
05:35:28 - 01-Aug-25 |
| Sell* | 6 | $38.70 | Ordinary |
05:35:10 - 01-Aug-25 |
| Unknown* | 1 | $38.70 | Ordinary |
05:34:58 - 01-Aug-25 |
| Sell* | 17 | $38.67 | Ordinary |
05:34:53 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
05:34:53 - 01-Aug-25 |
| Sell* | 50 | $38.68 | Ordinary |
05:34:47 - 01-Aug-25 |
| Sell* | 97 | $38.65 | Ordinary |
05:34:47 - 01-Aug-25 |
| Sell* | 50 | $38.65 | Ordinary |
05:34:47 - 01-Aug-25 |
| Sell* | 50 | $38.67 | Ordinary |
05:34:47 - 01-Aug-25 |
| Sell* | 70 | $38.67 | Ordinary |
05:34:47 - 01-Aug-25 |
| Sell* | 15 | $38.67 | Ordinary |
05:34:47 - 01-Aug-25 |
| Sell* | 50 | $38.69 | Ordinary |
05:34:47 - 01-Aug-25 |
| Sell* | 60 | $38.69 | Ordinary |
05:34:47 - 01-Aug-25 |
| Buy* | 20 | $38.70 | Ordinary |
05:34:19 - 01-Aug-25 |
| Sell* | 3 | $38.65 | Ordinary |
05:34:19 - 01-Aug-25 |
| Sell* | 2 | $38.66 | Ordinary |
05:34:19 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
05:34:19 - 01-Aug-25 |
| Unknown* | 19 | $38.69 | Ordinary |
05:34:03 - 01-Aug-25 |
| Sell* | 21 | $38.67 | Ordinary |
05:34:03 - 01-Aug-25 |
| Sell* | 22 | $38.67 | Ordinary |
05:34:03 - 01-Aug-25 |
| Sell* | 20 | $38.70 | Ordinary |
05:34:03 - 01-Aug-25 |
| Sell* | 7 | $38.67 | Ordinary |
05:33:59 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
05:33:39 - 01-Aug-25 |
| Sell* | 20 | $38.64 | Ordinary |
05:33:37 - 01-Aug-25 |
| Sell* | 50 | $38.65 | Ordinary |
05:33:35 - 01-Aug-25 |
| Sell* | 24 | $38.64 | Ordinary |
05:33:29 - 01-Aug-25 |
| Sell* | 6 | $38.65 | Ordinary |
05:33:29 - 01-Aug-25 |
| Sell* | 5 | $38.66 | Ordinary |
05:33:05 - 01-Aug-25 |
| Sell* | 6 | $38.64 | Ordinary |
05:32:49 - 01-Aug-25 |
| Sell* | 52 | $38.64 | Ordinary |
05:32:42 - 01-Aug-25 |
| Sell* | 13 | $38.64 | Ordinary |
05:32:34 - 01-Aug-25 |
| Buy* | 4 | $38.71 | Ordinary |
05:32:33 - 01-Aug-25 |
| Buy* | 7 | $38.70 | Ordinary |
05:32:33 - 01-Aug-25 |
| Buy* | 90 | $38.69 | Ordinary |
05:32:33 - 01-Aug-25 |
| Buy* | 9 | $38.66 | Ordinary |
05:32:33 - 01-Aug-25 |
| Buy* | 7 | $38.65 | Ordinary |
05:32:23 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
05:32:22 - 01-Aug-25 |
| Buy* | 13 | $38.65 | Ordinary |
05:32:22 - 01-Aug-25 |
| Buy* | 20 | $38.65 | Ordinary |
05:32:15 - 01-Aug-25 |
| Buy* | 2 | $38.65 | Ordinary |
05:31:46 - 01-Aug-25 |
| Buy* | 24 | $38.64 | Ordinary |
05:31:45 - 01-Aug-25 |
| Buy* | 5 | $38.64 | Ordinary |
05:31:45 - 01-Aug-25 |
| Buy* | 4 | $38.64 | Ordinary |
05:31:45 - 01-Aug-25 |
| Buy* | 13 | $38.64 | Ordinary |
05:31:45 - 01-Aug-25 |
| Buy* | 1 | $38.64 | Ordinary |
05:31:45 - 01-Aug-25 |
| Buy* | 1 | $38.64 | Ordinary |
05:31:45 - 01-Aug-25 |
| Buy* | 3 | $38.64 | Ordinary |
05:31:38 - 01-Aug-25 |
| Buy* | 7 | $38.64 | Ordinary |
05:31:38 - 01-Aug-25 |
| Buy* | 4 | $38.62 | Ordinary |
05:31:36 - 01-Aug-25 |
| Buy* | 1 | $38.62 | Ordinary |
05:31:36 - 01-Aug-25 |
| Buy* | 1 | $38.62 | Ordinary |
05:31:36 - 01-Aug-25 |
| Sell* | 20 | $38.62 | Ordinary |
05:31:23 - 01-Aug-25 |
| Buy* | 50 | $38.63 | Ordinary |
05:31:22 - 01-Aug-25 |
| Buy* | 1 | $38.64 | Ordinary |
05:31:18 - 01-Aug-25 |
| Buy* | 2 | $38.61 | Ordinary |
05:31:15 - 01-Aug-25 |
| Buy* | 2 | $38.60 | Ordinary |
05:31:12 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
05:31:07 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
05:31:07 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
05:31:07 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
05:31:07 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
05:31:07 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
05:31:07 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
05:31:07 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
05:31:07 - 01-Aug-25 |
| Sell* | 50 | $38.59 | Ordinary |
05:31:07 - 01-Aug-25 |
| Sell* | 10 | $38.59 | Ordinary |
05:31:07 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
05:31:07 - 01-Aug-25 |
| Unknown* | 1 | $38.60 | Ordinary |
05:31:06 - 01-Aug-25 |
| Unknown* | 2 | $38.60 | Ordinary |
05:31:06 - 01-Aug-25 |
| Sell* | 3 | $38.60 | Ordinary |
05:30:53 - 01-Aug-25 |
| Sell* | 14 | $38.60 | Ordinary |
05:30:53 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
05:30:53 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
05:30:53 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
05:30:53 - 01-Aug-25 |
| Sell* | 50 | $38.60 | Ordinary |
05:30:53 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
05:30:53 - 01-Aug-25 |
| Sell* | 13 | $38.60 | Ordinary |
05:30:53 - 01-Aug-25 |
| Sell* | 762 | $38.60 | Ordinary |
05:30:53 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
05:30:53 - 01-Aug-25 |
| Sell* | 26 | $38.60 | Ordinary |
05:30:41 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
05:30:41 - 01-Aug-25 |
| Sell* | 2 | $38.61 | Ordinary |
05:30:41 - 01-Aug-25 |
| Buy* | 2 | $38.62 | Ordinary |
05:30:37 - 01-Aug-25 |
| Buy* | 1 | $38.62 | Ordinary |
05:30:31 - 01-Aug-25 |
| Buy* | 2 | $38.62 | Ordinary |
05:30:30 - 01-Aug-25 |
| Buy* | 1 | $38.62 | Ordinary |
05:30:23 - 01-Aug-25 |
| Sell* | 2 | $38.62 | Ordinary |
05:30:21 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
05:30:21 - 01-Aug-25 |
| Buy* | 1 | $38.63 | Ordinary |
05:30:16 - 01-Aug-25 |
| Buy* | 2 | $38.63 | Ordinary |
05:30:16 - 01-Aug-25 |
| Sell* | 10 | $38.64 | Ordinary |
05:29:53 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
05:29:48 - 01-Aug-25 |
| Sell* | 5 | $38.64 | Ordinary |
05:29:48 - 01-Aug-25 |
| Sell* | 2 | $38.64 | Ordinary |
05:29:48 - 01-Aug-25 |
| Sell* | 10 | $38.64 | Ordinary |
05:29:48 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
05:29:48 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
05:29:48 - 01-Aug-25 |
| Sell* | 37 | $38.64 | Ordinary |
05:29:48 - 01-Aug-25 |
| Sell* | 7 | $38.64 | Ordinary |
05:29:48 - 01-Aug-25 |
| Sell* | 6 | $38.64 | Ordinary |
05:29:32 - 01-Aug-25 |
| Sell* | 50 | $38.64 | Ordinary |
05:29:29 - 01-Aug-25 |
| Unknown* | 3 | $38.65 | Ordinary |
05:29:18 - 01-Aug-25 |
| Sell* | 100 | $38.60 | Ordinary |
05:29:12 - 01-Aug-25 |
| Sell* | 100 | $38.61 | Ordinary |
05:29:09 - 01-Aug-25 |
| Sell* | 5 | $38.64 | Ordinary |
05:29:07 - 01-Aug-25 |
| Sell* | 100 | $38.61 | Ordinary |
05:29:05 - 01-Aug-25 |
| Buy* | 1 | $38.63 | Ordinary |
05:28:55 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
05:28:41 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Ordinary |
05:28:39 - 01-Aug-25 |
| Buy* | 1 | $38.65 | Ordinary |
05:28:31 - 01-Aug-25 |
| Buy* | 1 | $38.65 | Ordinary |
05:28:28 - 01-Aug-25 |
| Buy* | 1 | $38.65 | Ordinary |
05:28:24 - 01-Aug-25 |
| Buy* | 1 | $38.65 | Ordinary |
05:28:21 - 01-Aug-25 |
| Buy* | 1 | $38.64 | Ordinary |
05:28:20 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
05:28:18 - 01-Aug-25 |
| Sell* | 90 | $38.61 | Ordinary |
05:28:16 - 01-Aug-25 |
| Sell* | 99 | $38.60 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 50 | $38.60 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 19 | $38.60 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 27 | $38.60 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 15 | $38.60 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 6 | $38.60 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 20 | $38.60 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 20 | $38.60 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 3 | $38.60 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 26 | $38.61 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 3 | $38.61 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 6 | $38.62 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 10 | $38.62 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 14 | $38.63 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 13 | $38.64 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 21 | $38.64 | Ordinary |
05:28:13 - 01-Aug-25 |
| Sell* | 5 | $38.65 | Ordinary |
05:28:13 - 01-Aug-25 |
| Buy* | 10 | $38.66 | Ordinary |
05:28:12 - 01-Aug-25 |
| Buy* | 5 | $38.66 | Ordinary |
05:28:11 - 01-Aug-25 |
| Buy* | 20 | $38.66 | Ordinary |
05:28:09 - 01-Aug-25 |
| Buy* | 8 | $38.66 | Ordinary |
05:28:07 - 01-Aug-25 |
| Buy* | 1 | $38.65 | Ordinary |
05:28:07 - 01-Aug-25 |
| Sell* | 10 | $38.64 | Ordinary |
05:28:00 - 01-Aug-25 |
| Sell* | 50 | $38.65 | Ordinary |
05:28:00 - 01-Aug-25 |
| Buy* | 30 | $38.66 | Ordinary |
05:27:54 - 01-Aug-25 |
| Buy* | 18 | $38.66 | Ordinary |
05:27:52 - 01-Aug-25 |
| Buy* | 1 | $38.66 | Ordinary |
05:27:49 - 01-Aug-25 |
| Buy* | 10 | $38.66 | Ordinary |
05:27:49 - 01-Aug-25 |
| Buy* | 28 | $38.66 | Ordinary |
05:27:47 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
05:27:46 - 01-Aug-25 |
| Unknown* | 20 | $38.65 | Ordinary |
05:27:44 - 01-Aug-25 |
| Sell* | 26 | $38.64 | Ordinary |
05:27:43 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
05:27:43 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
05:27:42 - 01-Aug-25 |
| Buy* | 25 | $38.66 | Ordinary |
05:27:41 - 01-Aug-25 |
| Buy* | 10 | $38.66 | Ordinary |
05:27:38 - 01-Aug-25 |
| Buy* | 10 | $38.66 | Ordinary |
05:27:36 - 01-Aug-25 |
| Buy* | 1 | $38.66 | Ordinary |
05:27:35 - 01-Aug-25 |
| Buy* | 1 | $38.66 | Ordinary |
05:27:33 - 01-Aug-25 |
| Buy* | 20 | $38.66 | Ordinary |
05:27:28 - 01-Aug-25 |
| Buy* | 1 | $38.66 | Ordinary |
05:27:24 - 01-Aug-25 |
| Buy* | 10 | $38.66 | Ordinary |
05:27:22 - 01-Aug-25 |
| Buy* | 10 | $38.66 | Ordinary |
05:27:21 - 01-Aug-25 |
| Sell* | 50 | $38.66 | Ordinary |
05:27:13 - 01-Aug-25 |
| Sell* | 87 | $38.66 | Ordinary |
05:27:13 - 01-Aug-25 |
| Unknown* | 1 | $38.67 | Ordinary |
05:27:00 - 01-Aug-25 |
| Sell* | 20 | $38.66 | Ordinary |
05:26:55 - 01-Aug-25 |
| Buy* | 93 | $38.65 | Ordinary |
05:26:54 - 01-Aug-25 |
| Sell* | 31 | $38.63 | Ordinary |
05:26:53 - 01-Aug-25 |
| Buy* | 1 | $38.65 | Ordinary |
05:26:52 - 01-Aug-25 |
| Buy* | 5 | $38.65 | Ordinary |
05:26:50 - 01-Aug-25 |
| Buy* | 5 | $38.65 | Ordinary |
05:26:46 - 01-Aug-25 |
| Buy* | 37 | $38.65 | Ordinary |
05:26:46 - 01-Aug-25 |
| Buy* | 518 | $38.65 | Ordinary |
05:26:43 - 01-Aug-25 |
| Sell* | 5 | $38.65 | Ordinary |
05:26:43 - 01-Aug-25 |
| Sell* | 4 | $38.66 | Ordinary |
05:26:43 - 01-Aug-25 |
| Sell* | 32 | $38.66 | Ordinary |
05:26:43 - 01-Aug-25 |
| Buy* | 127 | $38.68 | Ordinary |
05:26:41 - 01-Aug-25 |
| Sell* | 5 | $38.66 | Ordinary |
05:26:39 - 01-Aug-25 |
| Buy* | 10 | $38.68 | Ordinary |
05:26:39 - 01-Aug-25 |
| Sell* | 2 | $38.68 | Ordinary |
05:26:34 - 01-Aug-25 |
| Buy* | 1 | $38.69 | Ordinary |
05:26:31 - 01-Aug-25 |
| Buy* | 2 | $38.69 | Ordinary |
05:26:25 - 01-Aug-25 |
| Buy* | 6 | $38.69 | Ordinary |
05:26:14 - 01-Aug-25 |
| Buy* | 4 | $38.69 | Ordinary |
05:26:12 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
05:26:12 - 01-Aug-25 |
| Buy* | 1 | $38.69 | Ordinary |
05:25:55 - 01-Aug-25 |
| Buy* | 23 | $38.69 | Ordinary |
05:25:54 - 01-Aug-25 |
| Buy* | 200 | $38.70 | Ordinary |
05:25:32 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
05:25:26 - 01-Aug-25 |
| Sell* | 4 | $38.69 | Ordinary |
05:25:20 - 01-Aug-25 |
| Sell* | 11 | $38.70 | Ordinary |
05:25:20 - 01-Aug-25 |
| Buy* | 2 | $38.70 | Ordinary |
05:25:20 - 01-Aug-25 |
| Buy* | 4 | $38.69 | Ordinary |
05:25:20 - 01-Aug-25 |
| Sell* | 5 | $38.63 | Ordinary |
05:25:19 - 01-Aug-25 |
| Sell* | 10 | $38.68 | Ordinary |
05:25:19 - 01-Aug-25 |
| Sell* | 55 | $38.68 | Ordinary |
05:25:19 - 01-Aug-25 |
| Unknown* | 3 | $38.69 | Ordinary |
05:25:09 - 01-Aug-25 |
| Unknown* | 2 | $38.69 | Ordinary |
05:24:47 - 01-Aug-25 |
| Unknown* | 31 | $38.69 | Ordinary |
05:24:45 - 01-Aug-25 |
| Unknown* | 30 | $38.69 | Ordinary |
05:24:43 - 01-Aug-25 |
| Buy* | 10 | $38.70 | Ordinary |
05:24:42 - 01-Aug-25 |
| Buy* | 10 | $38.70 | Ordinary |
05:24:36 - 01-Aug-25 |
| Buy* | 5 | $38.69 | Ordinary |
05:24:31 - 01-Aug-25 |
| Buy* | 19 | $38.69 | Ordinary |
05:24:31 - 01-Aug-25 |
| Buy* | 6 | $38.69 | Ordinary |
05:24:31 - 01-Aug-25 |
| Buy* | 100 | $38.69 | Ordinary |
05:24:31 - 01-Aug-25 |
| Buy* | 78 | $38.70 | Ordinary |
05:24:31 - 01-Aug-25 |
| Buy* | 84 | $38.69 | Ordinary |
05:24:31 - 01-Aug-25 |
| Buy* | 200 | $38.68 | Ordinary |
05:24:31 - 01-Aug-25 |
| Sell* | 10 | $38.63 | Ordinary |
05:24:27 - 01-Aug-25 |
| Buy* | 5 | $38.68 | Ordinary |
05:24:24 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
05:24:22 - 01-Aug-25 |
| Sell* | 3 | $38.62 | Ordinary |
05:24:22 - 01-Aug-25 |
| Sell* | 2 | $38.63 | Ordinary |
05:24:22 - 01-Aug-25 |
| Sell* | 5 | $38.63 | Ordinary |
05:24:22 - 01-Aug-25 |
| Sell* | 3 | $38.63 | Ordinary |
05:24:22 - 01-Aug-25 |
| Buy* | 10 | $38.68 | Ordinary |
05:24:13 - 01-Aug-25 |
| Buy* | 3 | $38.68 | Ordinary |
05:24:05 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
05:24:02 - 01-Aug-25 |
| Sell* | 118 | $38.62 | Ordinary |
05:23:57 - 01-Aug-25 |
| Sell* | 18 | $38.62 | Ordinary |
05:23:57 - 01-Aug-25 |
| Sell* | 70 | $38.62 | Ordinary |
05:23:57 - 01-Aug-25 |
| Sell* | 50 | $38.62 | Ordinary |
05:23:57 - 01-Aug-25 |
| Sell* | 50 | $38.62 | Ordinary |
05:23:57 - 01-Aug-25 |
| Sell* | 118 | $38.62 | Ordinary |
05:23:57 - 01-Aug-25 |
| Sell* | 344 | $38.61 | Ordinary |
05:23:57 - 01-Aug-25 |
| Sell* | 3 | $38.61 | Ordinary |
05:23:57 - 01-Aug-25 |
| Sell* | 18 | $38.62 | Ordinary |
05:23:57 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
05:23:57 - 01-Aug-25 |
| Sell* | 4 | $38.62 | Ordinary |
05:23:57 - 01-Aug-25 |
| Sell* | 3 | $38.62 | Ordinary |
05:23:57 - 01-Aug-25 |
| Sell* | 5 | $38.66 | Ordinary |
05:23:57 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
05:23:57 - 01-Aug-25 |
| Sell* | 4 | $38.66 | Ordinary |
05:23:57 - 01-Aug-25 |
| Sell* | 63 | $38.66 | Ordinary |
05:23:57 - 01-Aug-25 |
| Sell* | 3 | $38.66 | Ordinary |
05:23:47 - 01-Aug-25 |
| Sell* | 3 | $38.67 | Ordinary |
05:23:47 - 01-Aug-25 |
| Buy* | 15 | $38.69 | Ordinary |
05:23:36 - 01-Aug-25 |
| Sell* | 3 | $38.66 | Ordinary |
05:23:24 - 01-Aug-25 |
| Buy* | 16 | $38.66 | Ordinary |
05:23:21 - 01-Aug-25 |
| Buy* | 4 | $38.66 | Ordinary |
05:23:17 - 01-Aug-25 |
| Buy* | 1 | $38.69 | Ordinary |
05:23:08 - 01-Aug-25 |
| Buy* | 16 | $38.65 | Ordinary |
05:23:03 - 01-Aug-25 |
| Buy* | 9 | $38.65 | Ordinary |
05:23:03 - 01-Aug-25 |
| Buy* | 5 | $38.65 | Ordinary |
05:22:56 - 01-Aug-25 |
| Sell* | 300 | $38.62 | Ordinary |
05:22:46 - 01-Aug-25 |
| Sell* | 300 | $38.62 | Ordinary |
05:22:46 - 01-Aug-25 |
| Sell* | 300 | $38.62 | Ordinary |
05:22:46 - 01-Aug-25 |
| Sell* | 285 | $38.62 | Ordinary |
05:22:46 - 01-Aug-25 |
| Sell* | 15 | $38.62 | Ordinary |
05:22:46 - 01-Aug-25 |
| Sell* | 285 | $38.62 | Ordinary |
05:22:46 - 01-Aug-25 |
| Sell* | 15 | $38.62 | Ordinary |
05:22:46 - 01-Aug-25 |
| Buy* | 49 | $38.64 | Ordinary |
05:22:46 - 01-Aug-25 |
| Sell* | 312 | $38.62 | Ordinary |
05:22:46 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
05:22:46 - 01-Aug-25 |
| Sell* | 59 | $38.62 | Ordinary |
05:22:46 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
05:22:46 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
05:22:46 - 01-Aug-25 |
| Sell* | 25 | $38.64 | Ordinary |
05:22:46 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
05:22:46 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
05:22:35 - 01-Aug-25 |
| Buy* | 4 | $38.68 | Ordinary |
05:22:26 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
05:22:22 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
05:22:21 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
05:22:18 - 01-Aug-25 |
| Sell* | 164 | $38.67 | Ordinary |
05:22:17 - 01-Aug-25 |
| Sell* | 26 | $38.67 | Ordinary |
05:22:15 - 01-Aug-25 |
| Sell* | 10 | $38.67 | Ordinary |
05:22:13 - 01-Aug-25 |
| Buy* | 3 | $38.68 | Ordinary |
05:22:05 - 01-Aug-25 |
| Sell* | 37 | $38.66 | Ordinary |
05:22:03 - 01-Aug-25 |
| Sell* | 93 | $38.68 | Ordinary |
05:21:55 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
05:21:42 - 01-Aug-25 |
| Sell* | 32 | $38.71 | Ordinary |
05:21:39 - 01-Aug-25 |
| Sell* | 2 | $38.71 | Ordinary |
05:21:39 - 01-Aug-25 |
| Buy* | 20 | $38.71 | Ordinary |
05:21:38 - 01-Aug-25 |
| Buy* | 38 | $38.71 | Ordinary |
05:21:38 - 01-Aug-25 |
| Buy* | 1 | $38.71 | Ordinary |
05:21:38 - 01-Aug-25 |
| Buy* | 7 | $38.70 | Ordinary |
05:21:38 - 01-Aug-25 |
| Buy* | 20 | $38.70 | Ordinary |
05:21:37 - 01-Aug-25 |
| Buy* | 1 | $38.70 | Ordinary |
05:21:32 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
05:21:30 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
05:21:29 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
05:21:29 - 01-Aug-25 |
| Buy* | 19 | $38.68 | Ordinary |
05:21:29 - 01-Aug-25 |
| Buy* | 1 | $38.67 | Ordinary |
05:21:29 - 01-Aug-25 |
| Buy* | 1 | $38.67 | Ordinary |
05:21:29 - 01-Aug-25 |
| Buy* | 16 | $38.67 | Ordinary |
05:21:29 - 01-Aug-25 |
| Buy* | 19 | $38.67 | Ordinary |
05:21:29 - 01-Aug-25 |
| Buy* | 48 | $38.67 | Ordinary |
05:21:29 - 01-Aug-25 |
| Buy* | 50 | $38.67 | Ordinary |
05:21:11 - 01-Aug-25 |
| Buy* | 200 | $38.66 | Ordinary |
05:21:06 - 01-Aug-25 |
| Buy* | 1 | $38.67 | Ordinary |
05:21:05 - 01-Aug-25 |
| Sell* | 3 | $38.67 | Ordinary |
05:21:04 - 01-Aug-25 |
| Buy* | 36 | $38.68 | Ordinary |
05:21:01 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
05:20:57 - 01-Aug-25 |
| Sell* | 7 | $38.63 | Ordinary |
05:20:44 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
05:20:42 - 01-Aug-25 |
| Sell* | 51 | $38.63 | Ordinary |
05:20:41 - 01-Aug-25 |
| Buy* | 29 | $38.68 | Ordinary |
05:20:34 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
05:20:28 - 01-Aug-25 |
| Buy* | 2 | $38.68 | Ordinary |
05:20:26 - 01-Aug-25 |
| Sell* | 8 | $38.62 | Ordinary |
05:20:25 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
05:20:25 - 01-Aug-25 |
| Sell* | 5 | $38.65 | Ordinary |
05:20:25 - 01-Aug-25 |
| Buy* | 5 | $38.68 | Ordinary |
05:20:22 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
05:20:19 - 01-Aug-25 |
| Sell* | 2 | $38.68 | Ordinary |
05:20:19 - 01-Aug-25 |
| Sell* | 50 | $38.69 | Ordinary |
05:19:59 - 01-Aug-25 |
| Sell* | 16 | $38.66 | Ordinary |
05:19:59 - 01-Aug-25 |
| Sell* | 28 | $38.66 | Ordinary |
05:19:59 - 01-Aug-25 |
| Sell* | 50 | $38.66 | Ordinary |
05:19:59 - 01-Aug-25 |
| Buy* | 168 | $38.75 | Ordinary |
05:19:59 - 01-Aug-25 |
| Buy* | 10 | $38.75 | Ordinary |
05:19:59 - 01-Aug-25 |
| Buy* | 2 | $38.75 | Ordinary |
05:19:59 - 01-Aug-25 |
| Buy* | 18 | $38.66 | Ordinary |
05:19:59 - 01-Aug-25 |
| Buy* | 2 | $38.66 | Ordinary |
05:19:55 - 01-Aug-25 |
| Buy* | 4 | $38.66 | Ordinary |
05:19:50 - 01-Aug-25 |
| Buy* | 3 | $38.65 | Ordinary |
05:19:50 - 01-Aug-25 |
| Buy* | 3 | $38.65 | Ordinary |
05:19:50 - 01-Aug-25 |
| Sell* | 24 | $38.62 | Ordinary |
05:19:49 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
05:19:49 - 01-Aug-25 |
| Sell* | 25 | $38.62 | Ordinary |
05:19:49 - 01-Aug-25 |
| Buy* | 6 | $38.65 | Ordinary |
05:19:39 - 01-Aug-25 |
| Buy* | 1 | $38.65 | Ordinary |
05:19:33 - 01-Aug-25 |
| Buy* | 1 | $38.66 | Ordinary |
05:19:31 - 01-Aug-25 |
| Buy* | 20 | $38.66 | Ordinary |
05:19:27 - 01-Aug-25 |
| Sell* | 35 | $38.63 | Ordinary |
05:19:16 - 01-Aug-25 |
| Buy* | 35 | $38.65 | Ordinary |
05:19:03 - 01-Aug-25 |
| Buy* | 243 | $38.65 | Ordinary |
05:19:03 - 01-Aug-25 |
| Buy* | 51 | $38.65 | Ordinary |
05:18:53 - 01-Aug-25 |
| Buy* | 29 | $38.65 | Ordinary |
05:18:44 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
05:18:31 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
05:18:31 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
05:18:27 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
05:18:26 - 01-Aug-25 |
| Buy* | 1 | $38.63 | Ordinary |
05:18:24 - 01-Aug-25 |
| Buy* | 2 | $38.63 | Ordinary |
05:18:22 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
05:18:21 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
05:18:21 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
05:18:20 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
05:18:20 - 01-Aug-25 |
| Buy* | 2 | $38.66 | Ordinary |
05:18:18 - 01-Aug-25 |
| Buy* | 1 | $38.65 | Ordinary |
05:18:17 - 01-Aug-25 |
| Sell* | 12 | $38.62 | Ordinary |
05:18:15 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
05:18:15 - 01-Aug-25 |
| Sell* | 86 | $38.62 | Ordinary |
05:18:15 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
05:18:15 - 01-Aug-25 |
| Sell* | 5 | $38.62 | Ordinary |
05:18:14 - 01-Aug-25 |
| Sell* | 4 | $38.62 | Ordinary |
05:18:13 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
05:18:13 - 01-Aug-25 |
| Sell* | 5 | $38.62 | Ordinary |
05:18:08 - 01-Aug-25 |
| Sell* | 100 | $38.62 | Ordinary |
05:18:06 - 01-Aug-25 |
| Sell* | 16 | $38.62 | Ordinary |
05:17:54 - 01-Aug-25 |
| Sell* | 18 | $38.62 | Ordinary |
05:17:52 - 01-Aug-25 |
| Buy* | 36 | $38.61 | Ordinary |
05:17:45 - 01-Aug-25 |
| Buy* | 25 | $38.61 | Ordinary |
05:17:42 - 01-Aug-25 |
| Buy* | 1 | $38.61 | Ordinary |
05:17:42 - 01-Aug-25 |
| Buy* | 65 | $38.61 | Ordinary |
05:17:39 - 01-Aug-25 |
| Buy* | 72 | $38.61 | Ordinary |
05:17:39 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
05:17:37 - 01-Aug-25 |
| Sell* | 3 | $38.61 | Ordinary |
05:17:34 - 01-Aug-25 |
| Buy* | 1 | $38.61 | Ordinary |
05:17:25 - 01-Aug-25 |
| Buy* | 1 | $38.61 | Ordinary |
05:17:25 - 01-Aug-25 |
| Buy* | 1 | $38.61 | Ordinary |
05:17:25 - 01-Aug-25 |
| Buy* | 1 | $38.61 | Ordinary |
05:17:25 - 01-Aug-25 |
| Buy* | 2 | $38.58 | Ordinary |
05:17:23 - 01-Aug-25 |
| Buy* | 13 | $38.58 | Ordinary |
05:17:23 - 01-Aug-25 |
| Buy* | 75 | $38.58 | Ordinary |
05:17:23 - 01-Aug-25 |
| Buy* | 6 | $38.58 | Ordinary |
05:17:23 - 01-Aug-25 |
| Buy* | 57 | $38.58 | Ordinary |
05:17:23 - 01-Aug-25 |
| Buy* | 12 | $38.58 | Ordinary |
05:17:23 - 01-Aug-25 |
| Buy* | 3 | $38.58 | Ordinary |
05:17:23 - 01-Aug-25 |
| Buy* | 3 | $38.58 | Ordinary |
05:17:20 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Ordinary |
05:17:12 - 01-Aug-25 |
| Sell* | 99 | $38.51 | Ordinary |
05:16:51 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
05:16:51 - 01-Aug-25 |
| Buy* | 1 | $38.57 | Ordinary |
05:16:47 - 01-Aug-25 |
| Sell* | 17 | $38.50 | Ordinary |
05:16:47 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
05:16:47 - 01-Aug-25 |
| Sell* | 82 | $38.52 | Ordinary |
05:16:47 - 01-Aug-25 |
| Sell* | 118 | $38.52 | Ordinary |
05:16:47 - 01-Aug-25 |
| Buy* | 30 | $38.54 | Ordinary |
05:16:41 - 01-Aug-25 |
| Buy* | 2 | $38.54 | Ordinary |
05:16:38 - 01-Aug-25 |
| Buy* | 12 | $38.54 | Ordinary |
05:16:38 - 01-Aug-25 |
| Buy* | 11 | $38.54 | Ordinary |
05:16:38 - 01-Aug-25 |
| Buy* | 23 | $38.51 | Ordinary |
05:16:38 - 01-Aug-25 |
| Buy* | 10 | $38.51 | Ordinary |
05:16:38 - 01-Aug-25 |
| Buy* | 5 | $38.51 | Ordinary |
05:16:35 - 01-Aug-25 |
| Sell* | 3 | $38.51 | Ordinary |
05:16:35 - 01-Aug-25 |
| Sell* | 3 | $38.51 | Ordinary |
05:16:35 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
05:16:30 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
05:16:30 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
05:16:30 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
05:16:30 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
05:16:30 - 01-Aug-25 |
| Sell* | 4 | $38.51 | Ordinary |
05:16:30 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
05:16:30 - 01-Aug-25 |
| Sell* | 9 | $38.51 | Ordinary |
05:16:28 - 01-Aug-25 |
| Sell* | 10 | $38.51 | Ordinary |
05:16:28 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
05:16:28 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
05:16:24 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
05:16:24 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
05:16:24 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
05:16:19 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
05:16:19 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Ordinary |
05:16:19 - 01-Aug-25 |
| Buy* | 1 | $38.54 | Ordinary |
05:16:09 - 01-Aug-25 |
| Buy* | 1 | $38.54 | Ordinary |
05:16:09 - 01-Aug-25 |
| Buy* | 2 | $38.54 | Ordinary |
05:16:08 - 01-Aug-25 |
| Buy* | 2 | $38.54 | Ordinary |
05:16:03 - 01-Aug-25 |
| Buy* | 2 | $38.54 | Ordinary |
05:16:03 - 01-Aug-25 |
| Buy* | 2 | $38.54 | Ordinary |
05:16:03 - 01-Aug-25 |
| Buy* | 1 | $38.54 | Ordinary |
05:16:03 - 01-Aug-25 |
| Buy* | 2 | $38.54 | Ordinary |
05:16:03 - 01-Aug-25 |
| Buy* | 1 | $38.54 | Ordinary |
05:16:03 - 01-Aug-25 |
| Sell* | 72 | $38.55 | Ordinary |
05:15:56 - 01-Aug-25 |
| Sell* | 72 | $38.56 | Ordinary |
05:15:56 - 01-Aug-25 |
| Sell* | 130 | $38.57 | Ordinary |
05:15:50 - 01-Aug-25 |
| Sell* | 13 | $38.55 | Ordinary |
05:15:50 - 01-Aug-25 |
| Sell* | 200 | $38.55 | Ordinary |
05:15:43 - 01-Aug-25 |
| Buy* | 1 | $38.58 | Ordinary |
05:15:43 - 01-Aug-25 |
| Buy* | 1 | $38.58 | Ordinary |
05:15:42 - 01-Aug-25 |
| Sell* | 50 | $38.55 | Ordinary |
05:15:41 - 01-Aug-25 |
| Sell* | 2 | $38.52 | Ordinary |
05:15:26 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
05:15:26 - 01-Aug-25 |
| Sell* | 7 | $38.52 | Ordinary |
05:15:21 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Ordinary |
05:15:21 - 01-Aug-25 |
| Sell* | 50 | $38.54 | Ordinary |
05:15:21 - 01-Aug-25 |
| Sell* | 2 | $38.54 | Ordinary |
05:15:21 - 01-Aug-25 |
| Sell* | 5 | $38.54 | Ordinary |
05:15:21 - 01-Aug-25 |
| Sell* | 23 | $38.54 | Ordinary |
05:15:08 - 01-Aug-25 |
| Buy* | 37 | $38.54 | Ordinary |
05:15:07 - 01-Aug-25 |
| Buy* | 20 | $38.54 | Ordinary |
05:15:07 - 01-Aug-25 |
| Buy* | 2 | $38.54 | Ordinary |
05:15:01 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
05:15:01 - 01-Aug-25 |
| Sell* | 5 | $38.55 | Ordinary |
05:15:01 - 01-Aug-25 |
| Buy* | 2 | $38.58 | Ordinary |
05:14:55 - 01-Aug-25 |
| Buy* | 2 | $38.58 | Ordinary |
05:14:53 - 01-Aug-25 |
| Buy* | 2 | $38.57 | Ordinary |
05:14:53 - 01-Aug-25 |
| Buy* | 2 | $38.54 | Ordinary |
05:14:53 - 01-Aug-25 |
| Sell* | 11 | $38.52 | Ordinary |
05:14:52 - 01-Aug-25 |
| Sell* | 8 | $38.52 | Ordinary |
05:14:52 - 01-Aug-25 |
| Buy* | 3 | $38.57 | Ordinary |
05:14:51 - 01-Aug-25 |
| Buy* | 1 | $38.58 | Ordinary |
05:14:50 - 01-Aug-25 |
| Buy* | 10 | $38.58 | Ordinary |
05:14:38 - 01-Aug-25 |
| Buy* | 10 | $38.58 | Ordinary |
05:14:38 - 01-Aug-25 |
| Sell* | 8 | $38.53 | Ordinary |
05:14:35 - 01-Aug-25 |
| Buy* | 25 | $38.54 | Ordinary |
05:14:35 - 01-Aug-25 |
| Buy* | 25 | $38.54 | Ordinary |
05:14:33 - 01-Aug-25 |
| Sell* | 2 | $38.52 | Ordinary |
05:14:30 - 01-Aug-25 |
| Buy* | 4 | $38.54 | Ordinary |
05:14:29 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Ordinary |
05:14:29 - 01-Aug-25 |
| Sell* | 2 | $38.53 | Ordinary |
05:14:29 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
05:14:29 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
05:14:29 - 01-Aug-25 |
| Sell* | 2 | $38.54 | Ordinary |
05:14:29 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
05:14:29 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
05:14:26 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
05:14:25 - 01-Aug-25 |
| Sell* | 200 | $38.55 | Ordinary |
05:14:25 - 01-Aug-25 |
| Sell* | 5 | $38.55 | Ordinary |
05:14:25 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
05:14:25 - 01-Aug-25 |
| Sell* | 20 | $38.55 | Ordinary |
05:14:25 - 01-Aug-25 |
| Sell* | 20 | $38.55 | Ordinary |
05:14:25 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
05:14:25 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
05:14:25 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
05:14:25 - 01-Aug-25 |
| Sell* | 100 | $38.55 | Ordinary |
05:14:25 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
05:14:16 - 01-Aug-25 |
| Sell* | 4 | $38.57 | Ordinary |
05:14:16 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
05:14:16 - 01-Aug-25 |
| Sell* | 1 | $38.58 | Ordinary |
05:14:16 - 01-Aug-25 |
| Sell* | 4 | $38.59 | Ordinary |
05:14:16 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
05:14:12 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Ordinary |
05:14:03 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Ordinary |
05:14:03 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Ordinary |
05:14:03 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Ordinary |
05:14:02 - 01-Aug-25 |
| Unknown* | 10 | $38.59 | Ordinary |
05:14:02 - 01-Aug-25 |
| Buy* | 3 | $38.60 | Ordinary |
05:14:02 - 01-Aug-25 |
| Buy* | 7 | $38.60 | Ordinary |
05:14:02 - 01-Aug-25 |
| Buy* | 11 | $38.60 | Ordinary |
05:14:02 - 01-Aug-25 |
| Buy* | 22 | $38.60 | Ordinary |
05:14:01 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Ordinary |
05:13:59 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Ordinary |
05:13:58 - 01-Aug-25 |
| Buy* | 9 | $38.60 | Ordinary |
05:13:57 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Ordinary |
05:13:54 - 01-Aug-25 |
| Buy* | 42 | $38.60 | Ordinary |
05:13:49 - 01-Aug-25 |
| Buy* | 13 | $38.59 | Ordinary |
05:13:49 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Ordinary |
05:13:42 - 01-Aug-25 |
| Buy* | 5 | $38.60 | Ordinary |
05:13:36 - 01-Aug-25 |
| Buy* | 4 | $38.59 | Ordinary |
05:13:36 - 01-Aug-25 |
| Sell* | 19 | $38.56 | Ordinary |
05:13:35 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
05:13:35 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Ordinary |
05:13:33 - 01-Aug-25 |
| Buy* | 5 | $38.60 | Ordinary |
05:13:33 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
05:13:30 - 01-Aug-25 |
| Sell* | 6 | $38.60 | Ordinary |
05:13:30 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
05:13:29 - 01-Aug-25 |
| Buy* | 50 | $38.63 | Ordinary |
05:13:24 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
05:13:24 - 01-Aug-25 |
| Sell* | 108 | $38.60 | Ordinary |
05:13:24 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
05:13:24 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Ordinary |
05:13:24 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Ordinary |
05:13:24 - 01-Aug-25 |
| Sell* | 9 | $38.60 | Ordinary |
05:13:24 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
05:13:24 - 01-Aug-25 |
| Buy* | 5 | $38.65 | Ordinary |
05:13:22 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
05:13:22 - 01-Aug-25 |
| Buy* | 50 | $38.64 | Ordinary |
05:13:14 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
05:13:11 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
05:13:11 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
05:13:11 - 01-Aug-25 |
| Sell* | 100 | $38.60 | Ordinary |
05:13:11 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
05:13:11 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
05:13:11 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
05:13:11 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
05:13:11 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
05:13:03 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
05:13:03 - 01-Aug-25 |
| Sell* | 5 | $38.61 | Ordinary |
05:13:03 - 01-Aug-25 |
| Sell* | 200 | $38.61 | Ordinary |
05:13:03 - 01-Aug-25 |
| Sell* | 2 | $38.62 | Ordinary |
05:13:03 - 01-Aug-25 |
| Sell* | 1 | $38.62 | Ordinary |
05:13:03 - 01-Aug-25 |
| Sell* | 5 | $38.62 | Ordinary |
05:13:03 - 01-Aug-25 |
| Sell* | 2 | $38.62 | Ordinary |
05:13:03 - 01-Aug-25 |
| Sell* | 3 | $38.63 | Ordinary |
05:13:03 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
05:13:03 - 01-Aug-25 |
| Sell* | 33 | $38.63 | Ordinary |
05:13:03 - 01-Aug-25 |
| Sell* | 1 | $38.63 | Ordinary |
05:13:03 - 01-Aug-25 |
| Sell* | 4 | $38.63 | Ordinary |
05:13:03 - 01-Aug-25 |
| Sell* | 37 | $38.63 | Ordinary |
05:13:03 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
05:12:57 - 01-Aug-25 |
| Sell* | 37 | $38.63 | Ordinary |
05:12:53 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
05:12:53 - 01-Aug-25 |
| Sell* | 4 | $38.65 | Ordinary |
05:12:50 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
05:12:50 - 01-Aug-25 |
| Sell* | 96 | $38.65 | Ordinary |
05:12:48 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
05:12:48 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
05:12:48 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
05:12:48 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
05:12:48 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
05:12:44 - 01-Aug-25 |
| Buy* | 5 | $38.68 | Ordinary |
05:12:33 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
05:12:27 - 01-Aug-25 |
| Buy* | 1 | $38.67 | Ordinary |
05:12:26 - 01-Aug-25 |
| Buy* | 24 | $38.67 | Ordinary |
05:12:26 - 01-Aug-25 |
| Buy* | 120 | $38.67 | Ordinary |
05:12:26 - 01-Aug-25 |
| Buy* | 5 | $38.67 | Ordinary |
05:12:26 - 01-Aug-25 |
| Buy* | 10 | $38.67 | Ordinary |
05:12:23 - 01-Aug-25 |
| Sell* | 26 | $38.63 | Ordinary |
05:12:17 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
05:12:17 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
05:12:17 - 01-Aug-25 |
| Sell* | 1 | $38.64 | Ordinary |
05:12:17 - 01-Aug-25 |
| Sell* | 10 | $38.65 | Ordinary |
05:12:17 - 01-Aug-25 |
| Sell* | 10 | $38.65 | Ordinary |
05:12:17 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
05:12:17 - 01-Aug-25 |
| Buy* | 5 | $38.67 | Ordinary |
05:12:12 - 01-Aug-25 |
| Buy* | 1 | $38.67 | Ordinary |
05:12:08 - 01-Aug-25 |
| Buy* | 1 | $38.67 | Ordinary |
05:12:05 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
05:12:05 - 01-Aug-25 |
| Sell* | 72 | $38.67 | Ordinary |
05:12:05 - 01-Aug-25 |
| Buy* | 4 | $38.69 | Ordinary |
05:12:02 - 01-Aug-25 |
| Unknown* | 10 | $38.67 | Ordinary |
05:12:00 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
05:11:58 - 01-Aug-25 |
| Buy* | 10 | $38.67 | Ordinary |
05:11:55 - 01-Aug-25 |
| Buy* | 6 | $38.69 | Ordinary |
05:11:45 - 01-Aug-25 |
| Buy* | 8 | $38.68 | Ordinary |
05:11:45 - 01-Aug-25 |
| Buy* | 4 | $38.68 | Ordinary |
05:11:45 - 01-Aug-25 |
| Buy* | 20 | $38.69 | Ordinary |
05:11:36 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
05:11:18 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
05:11:18 - 01-Aug-25 |
| Sell* | 1 | $38.66 | Ordinary |
05:11:18 - 01-Aug-25 |
| Sell* | 30 | $38.66 | Ordinary |
05:11:18 - 01-Aug-25 |
| Sell* | 3 | $38.66 | Ordinary |
05:11:18 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
05:11:18 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
05:11:18 - 01-Aug-25 |
| Sell* | 25 | $38.68 | Ordinary |
05:11:18 - 01-Aug-25 |
| Sell* | 10 | $38.69 | Ordinary |
05:11:18 - 01-Aug-25 |
| Sell* | 1 | $38.69 | Ordinary |
05:11:18 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
05:11:18 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
05:11:18 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
05:11:18 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
05:11:18 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
05:11:18 - 01-Aug-25 |
| Sell* | 49 | $38.70 | Ordinary |
05:11:18 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
05:11:18 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
05:11:18 - 01-Aug-25 |
| Sell* | 5 | $38.71 | Ordinary |
05:11:18 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
05:11:18 - 01-Aug-25 |
| Buy* | 4 | $38.73 | Ordinary |
05:11:17 - 01-Aug-25 |
| Buy* | 3 | $38.73 | Ordinary |
05:11:17 - 01-Aug-25 |
| Buy* | 5 | $38.73 | Ordinary |
05:11:16 - 01-Aug-25 |
| Sell* | 10 | $38.72 | Ordinary |
05:11:11 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
05:11:11 - 01-Aug-25 |
| Sell* | 10 | $38.73 | Ordinary |
05:11:11 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
05:11:11 - 01-Aug-25 |
| Sell* | 8 | $38.73 | Ordinary |
05:11:11 - 01-Aug-25 |
| Sell* | 5 | $38.73 | Ordinary |
05:11:11 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
05:11:11 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
05:11:11 - 01-Aug-25 |
| Sell* | 30 | $38.74 | Ordinary |
05:11:11 - 01-Aug-25 |
| Sell* | 3 | $38.74 | Ordinary |
05:11:11 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
05:11:11 - 01-Aug-25 |
| Sell* | 5 | $38.75 | Ordinary |
05:11:07 - 01-Aug-25 |
| Buy* | 1 | $38.76 | Ordinary |
05:10:57 - 01-Aug-25 |
| Buy* | 16 | $38.76 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 2 | $38.75 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 2 | $38.75 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 10 | $38.76 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 10 | $38.76 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.76 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 2 | $38.77 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 2 | $38.77 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 3 | $38.77 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 9 | $38.77 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 5 | $38.77 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 100 | $38.77 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 2 | $38.77 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 2 | $38.77 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 10 | $38.77 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 23 | $38.77 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 6 | $38.77 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 10 | $38.77 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 5 | $38.78 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 5 | $38.78 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 4 | $38.78 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 5 | $38.79 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
05:10:57 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
05:10:56 - 01-Aug-25 |
| Sell* | 3 | $38.80 | Ordinary |
05:10:56 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
05:10:56 - 01-Aug-25 |
| Sell* | 70 | $38.80 | Ordinary |
05:10:56 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
05:10:56 - 01-Aug-25 |
| Sell* | 13 | $38.80 | Ordinary |
05:10:56 - 01-Aug-25 |
| Sell* | 2 | $38.80 | Ordinary |
05:10:56 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
05:10:56 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
05:10:56 - 01-Aug-25 |
| Sell* | 66 | $38.80 | Ordinary |
05:10:56 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
05:10:56 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
05:10:56 - 01-Aug-25 |
| Sell* | 20 | $38.80 | Ordinary |
05:10:56 - 01-Aug-25 |
| Sell* | 35 | $38.81 | Ordinary |
05:10:56 - 01-Aug-25 |
| Sell* | 92 | $38.81 | Ordinary |
05:10:56 - 01-Aug-25 |
| Sell* | 3 | $38.81 | Ordinary |
05:10:55 - 01-Aug-25 |
| Sell* | 8 | $38.82 | Ordinary |
05:10:47 - 01-Aug-25 |
| Buy* | 12 | $38.84 | Ordinary |
05:10:47 - 01-Aug-25 |
| Buy* | 8 | $38.83 | Ordinary |
05:10:47 - 01-Aug-25 |
| Sell* | 9 | $38.82 | Ordinary |
05:10:46 - 01-Aug-25 |
| Sell* | 8 | $38.82 | Ordinary |
05:10:46 - 01-Aug-25 |
| Buy* | 3 | $38.84 | Ordinary |
05:10:46 - 01-Aug-25 |
| Buy* | 1 | $38.84 | Ordinary |
05:10:46 - 01-Aug-25 |
| Buy* | 9 | $38.83 | Ordinary |
05:10:46 - 01-Aug-25 |
| Sell* | 5 | $38.81 | Ordinary |
05:10:46 - 01-Aug-25 |
| Sell* | 2 | $38.82 | Ordinary |
05:10:46 - 01-Aug-25 |
| Sell* | 143 | $38.81 | Ordinary |
05:09:51 - 01-Aug-25 |
| Sell* | 50 | $38.81 | Ordinary |
05:09:51 - 01-Aug-25 |
| Sell* | 5 | $38.81 | Ordinary |
05:09:50 - 01-Aug-25 |
| Sell* | 9 | $38.81 | Ordinary |
05:09:42 - 01-Aug-25 |
| Sell* | 43 | $38.81 | Ordinary |
05:09:34 - 01-Aug-25 |
| Buy* | 100 | $38.83 | Ordinary |
05:09:16 - 01-Aug-25 |
| Buy* | 50 | $38.83 | Ordinary |
05:09:16 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
05:09:14 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
05:09:14 - 01-Aug-25 |
| Buy* | 1 | $38.83 | Ordinary |
05:09:06 - 01-Aug-25 |
| Buy* | 4 | $38.83 | Ordinary |
05:09:04 - 01-Aug-25 |
| Buy* | 1 | $38.83 | Ordinary |
05:09:01 - 01-Aug-25 |
| Buy* | 10 | $38.83 | Ordinary |
05:08:57 - 01-Aug-25 |
| Sell* | 20 | $38.80 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 5 | $38.80 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 70 | $38.80 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 2 | $38.80 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 27 | $38.80 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 70 | $38.80 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 2 | $38.80 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 2 | $38.80 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 3 | $38.81 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 5 | $38.83 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 2 | $38.83 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 2 | $38.83 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 71 | $38.83 | Ordinary |
05:08:53 - 01-Aug-25 |
| Sell* | 391 | $38.83 | Ordinary |
05:08:53 - 01-Aug-25 |
| Buy* | 1 | $38.84 | Ordinary |
05:08:51 - 01-Aug-25 |
| Unknown* | 7 | $38.84 | Ordinary |
05:08:41 - 01-Aug-25 |
| Sell* | 101 | $38.83 | Ordinary |
05:08:37 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
05:08:37 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
05:08:20 - 01-Aug-25 |
| Sell* | 2 | $38.84 | Ordinary |
05:08:20 - 01-Aug-25 |
| Sell* | 2 | $38.85 | Ordinary |
05:08:20 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Ordinary |
05:08:17 - 01-Aug-25 |
| Buy* | 1 | $38.84 | Ordinary |
05:08:11 - 01-Aug-25 |
| Buy* | 2 | $38.84 | Ordinary |
05:08:08 - 01-Aug-25 |
| Buy* | 1 | $38.84 | Ordinary |
05:08:08 - 01-Aug-25 |
| Sell* | 6 | $38.86 | Ordinary |
05:07:55 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Ordinary |
05:07:54 - 01-Aug-25 |
| Buy* | 3 | $38.84 | Ordinary |
05:07:52 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
05:07:51 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
05:07:51 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
05:07:51 - 01-Aug-25 |
| Buy* | 1 | $38.86 | Ordinary |
05:07:45 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
05:07:44 - 01-Aug-25 |
| Sell* | 18 | $38.84 | Ordinary |
05:07:44 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Ordinary |
05:07:44 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
05:07:44 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
05:07:44 - 01-Aug-25 |
| Sell* | 5 | $38.87 | Ordinary |
05:07:44 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
05:07:13 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Ordinary |
05:07:13 - 01-Aug-25 |
| Buy* | 40 | $38.86 | Ordinary |
05:06:59 - 01-Aug-25 |
| Buy* | 30 | $38.87 | Ordinary |
05:06:56 - 01-Aug-25 |
| Buy* | 183 | $38.86 | Ordinary |
05:06:56 - 01-Aug-25 |
| Buy* | 25 | $38.86 | Ordinary |
05:06:55 - 01-Aug-25 |
| Buy* | 30 | $38.85 | Ordinary |
05:06:55 - 01-Aug-25 |
| Buy* | 20 | $38.85 | Ordinary |
05:06:55 - 01-Aug-25 |
| Buy* | 62 | $38.85 | Ordinary |
05:06:55 - 01-Aug-25 |
| Buy* | 33 | $38.85 | Ordinary |
05:06:55 - 01-Aug-25 |
| Buy* | 25 | $38.85 | Ordinary |
05:06:55 - 01-Aug-25 |
| Buy* | 17 | $38.85 | Ordinary |
05:06:54 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
05:06:46 - 01-Aug-25 |
| Buy* | 3 | $38.85 | Ordinary |
05:06:41 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
05:06:40 - 01-Aug-25 |
| Buy* | 14 | $38.85 | Ordinary |
05:06:40 - 01-Aug-25 |
| Buy* | 2 | $38.85 | Ordinary |
05:06:40 - 01-Aug-25 |
| Buy* | 50 | $38.85 | Ordinary |
05:06:40 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
05:06:39 - 01-Aug-25 |
| Sell* | 4 | $38.83 | Ordinary |
05:06:37 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
05:06:37 - 01-Aug-25 |
| Buy* | 2 | $38.85 | Ordinary |
05:06:26 - 01-Aug-25 |
| Sell* | 5 | $38.84 | Ordinary |
05:06:25 - 01-Aug-25 |
| Sell* | 50 | $38.84 | Ordinary |
05:06:18 - 01-Aug-25 |
| Buy* | 2 | $38.85 | Ordinary |
05:06:14 - 01-Aug-25 |
| Unknown* | 2 | $38.85 | Ordinary |
05:05:56 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
05:05:49 - 01-Aug-25 |
| Buy* | 4 | $38.85 | Ordinary |
05:05:41 - 01-Aug-25 |
| Sell* | 133 | $38.83 | Ordinary |
05:05:35 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
05:05:35 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
05:05:35 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
05:05:27 - 01-Aug-25 |
| Sell* | 10 | $38.84 | Ordinary |
05:05:23 - 01-Aug-25 |
| Sell* | 10 | $38.84 | Ordinary |
05:05:19 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
05:05:15 - 01-Aug-25 |
| Buy* | 32 | $38.88 | Ordinary |
05:05:04 - 01-Aug-25 |
| Buy* | 5 | $38.87 | Ordinary |
05:05:04 - 01-Aug-25 |
| Buy* | 10 | $38.87 | Ordinary |
05:05:04 - 01-Aug-25 |
| Sell* | 26 | $38.81 | Ordinary |
05:04:47 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
05:04:47 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
05:04:47 - 01-Aug-25 |
| Sell* | 5 | $38.82 | Ordinary |
05:04:47 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
05:04:47 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
05:04:47 - 01-Aug-25 |
| Sell* | 18 | $38.84 | Ordinary |
05:04:47 - 01-Aug-25 |
| Buy* | 56 | $38.84 | Ordinary |
05:04:28 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
05:04:28 - 01-Aug-25 |
| Sell* | 62 | $38.84 | Ordinary |
05:04:28 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
05:04:28 - 01-Aug-25 |
| Buy* | 2 | $38.88 | Ordinary |
05:04:25 - 01-Aug-25 |
| Sell* | 10 | $38.85 | Ordinary |
05:04:22 - 01-Aug-25 |
| Buy* | 1 | $38.87 | Ordinary |
05:04:11 - 01-Aug-25 |
| Sell* | 341 | $38.84 | Ordinary |
05:04:10 - 01-Aug-25 |
| Sell* | 19 | $38.85 | Ordinary |
05:04:10 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
05:04:07 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
05:04:07 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
05:04:04 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
05:04:00 - 01-Aug-25 |
| Buy* | 30 | $38.85 | Ordinary |
05:03:57 - 01-Aug-25 |
| Sell* | 17 | $38.84 | Ordinary |
05:03:36 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
05:03:36 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
05:03:36 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
05:03:36 - 01-Aug-25 |
| Buy* | 100 | $38.85 | Ordinary |
05:03:29 - 01-Aug-25 |
| Buy* | 169 | $38.85 | Ordinary |
05:03:28 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
05:03:23 - 01-Aug-25 |
| Buy* | 3 | $38.85 | Ordinary |
05:03:11 - 01-Aug-25 |
| Buy* | 3 | $38.85 | Ordinary |
05:03:08 - 01-Aug-25 |
| Buy* | 18 | $38.85 | Ordinary |
05:03:08 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
05:03:01 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
05:02:59 - 01-Aug-25 |
| Buy* | 4 | $38.85 | Ordinary |
05:02:59 - 01-Aug-25 |
| Buy* | 60 | $38.85 | Ordinary |
05:02:54 - 01-Aug-25 |
| Buy* | 5 | $38.85 | Ordinary |
05:02:53 - 01-Aug-25 |
| Buy* | 1 | $38.85 | Ordinary |
05:02:42 - 01-Aug-25 |
| Buy* | 4 | $38.85 | Ordinary |
05:02:41 - 01-Aug-25 |
| Buy* | 2 | $38.85 | Ordinary |
05:02:39 - 01-Aug-25 |
| Buy* | 25 | $38.85 | Ordinary |
05:02:35 - 01-Aug-25 |
| Buy* | 5 | $38.88 | Ordinary |
05:02:26 - 01-Aug-25 |
| Buy* | 10 | $38.88 | Ordinary |
05:02:24 - 01-Aug-25 |
| Buy* | 24 | $38.87 | Ordinary |
05:02:17 - 01-Aug-25 |
| Sell* | 80 | $38.84 | Ordinary |
05:02:10 - 01-Aug-25 |
| Sell* | 4 | $38.85 | Ordinary |
05:02:10 - 01-Aug-25 |
| Buy* | 2 | $38.88 | Ordinary |
05:02:10 - 01-Aug-25 |
| Buy* | 2 | $38.89 | Ordinary |
05:02:10 - 01-Aug-25 |
| Buy* | 1 | $38.86 | Ordinary |
05:02:10 - 01-Aug-25 |
| Buy* | 1 | $38.89 | Ordinary |
05:01:54 - 01-Aug-25 |
| Sell* | 4 | $38.81 | Ordinary |
05:01:46 - 01-Aug-25 |
| Sell* | 2 | $38.81 | Ordinary |
05:01:46 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
05:01:46 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
05:01:46 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
05:01:46 - 01-Aug-25 |
| Sell* | 6 | $38.85 | Ordinary |
05:01:46 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
05:01:46 - 01-Aug-25 |
| Sell* | 1 | $38.89 | Ordinary |
05:01:46 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Ordinary |
05:01:41 - 01-Aug-25 |
| Sell* | 2 | $38.86 | Ordinary |
05:01:40 - 01-Aug-25 |
| Buy* | 1 | $38.90 | Ordinary |
05:01:22 - 01-Aug-25 |
| Buy* | 10 | $38.90 | Ordinary |
05:01:22 - 01-Aug-25 |
| Buy* | 9 | $38.90 | Ordinary |
05:01:16 - 01-Aug-25 |
| Buy* | 10 | $38.90 | Ordinary |
05:01:12 - 01-Aug-25 |
| Sell* | 25 | $38.86 | Ordinary |
05:01:11 - 01-Aug-25 |
| Sell* | 2 | $38.85 | Ordinary |
05:00:53 - 01-Aug-25 |
| Sell* | 16 | $38.85 | Ordinary |
05:00:53 - 01-Aug-25 |
| Buy* | 10 | $38.89 | Ordinary |
05:00:52 - 01-Aug-25 |
| Buy* | 6 | $38.89 | Ordinary |
05:00:51 - 01-Aug-25 |
| Sell* | 17 | $38.85 | Ordinary |
05:00:51 - 01-Aug-25 |
| Sell* | 60 | $38.85 | Ordinary |
05:00:50 - 01-Aug-25 |
| Sell* | 5 | $38.85 | Ordinary |
05:00:47 - 01-Aug-25 |
| Sell* | 2 | $38.86 | Ordinary |
05:00:47 - 01-Aug-25 |
| Sell* | 2 | $38.88 | Ordinary |
05:00:47 - 01-Aug-25 |
| Sell* | 17 | $38.89 | Ordinary |
05:00:47 - 01-Aug-25 |
| Buy* | 17 | $38.92 | Ordinary |
05:00:46 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
05:00:46 - 01-Aug-25 |
| Sell* | 27 | $38.88 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 3 | $38.87 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 11 | $38.87 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 2 | $38.87 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 2 | $38.88 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 2 | $38.89 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 1 | $38.89 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 2 | $38.89 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 2 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 5 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 6 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 30 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 2 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 3 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 50 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 50 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 10 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 3 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 2 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 10 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 3 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 500 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 2 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 5 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 5 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 435 | $38.90 | Ordinary |
05:00:43 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
05:00:34 - 01-Aug-25 |
| Sell* | 64 | $38.90 | Ordinary |
05:00:29 - 01-Aug-25 |
| Sell* | 2 | $38.90 | Ordinary |
05:00:29 - 01-Aug-25 |
| Sell* | 9 | $38.91 | Ordinary |
05:00:29 - 01-Aug-25 |
| Sell* | 1 | $38.92 | Ordinary |
05:00:29 - 01-Aug-25 |
| Buy* | 3 | $38.94 | Ordinary |
05:00:29 - 01-Aug-25 |
| Sell* | 7 | $38.93 | Ordinary |
05:00:26 - 01-Aug-25 |
| Sell* | 184 | $38.94 | Ordinary |
05:00:26 - 01-Aug-25 |
| Sell* | 9 | $38.94 | Ordinary |
05:00:20 - 01-Aug-25 |
| Sell* | 5 | $38.95 | Ordinary |
05:00:20 - 01-Aug-25 |
| Sell* | 1 | $38.95 | Ordinary |
05:00:20 - 01-Aug-25 |
| Sell* | 15 | $38.95 | Ordinary |
05:00:20 - 01-Aug-25 |
| Sell* | 15 | $38.95 | Ordinary |
05:00:18 - 01-Aug-25 |
| Sell* | 1 | $38.95 | Ordinary |
05:00:18 - 01-Aug-25 |
| Sell* | 10 | $38.95 | Ordinary |
05:00:18 - 01-Aug-25 |
| Sell* | 4 | $38.95 | Ordinary |
05:00:18 - 01-Aug-25 |
| Buy* | 2 | $38.97 | Ordinary |
05:00:14 - 01-Aug-25 |
| Buy* | 2 | $38.97 | Ordinary |
05:00:04 - 01-Aug-25 |
| Sell* | 3 | $38.95 | Ordinary |
05:00:02 - 01-Aug-25 |
| Sell* | 3 | $38.94 | Ordinary |
04:59:40 - 01-Aug-25 |
| Sell* | 20 | $38.95 | Ordinary |
04:59:40 - 01-Aug-25 |
| Buy* | 6 | $38.95 | Ordinary |
04:59:36 - 01-Aug-25 |
| Buy* | 2 | $38.95 | Ordinary |
04:59:36 - 01-Aug-25 |
| Buy* | 5 | $38.95 | Ordinary |
04:59:36 - 01-Aug-25 |
| Buy* | 301 | $38.95 | Ordinary |
04:59:36 - 01-Aug-25 |
| Buy* | 17 | $38.95 | Ordinary |
04:59:36 - 01-Aug-25 |
| Buy* | 300 | $38.95 | Ordinary |
04:59:36 - 01-Aug-25 |
| Buy* | 200 | $38.95 | Ordinary |
04:59:36 - 01-Aug-25 |
| Sell* | 1 | $38.94 | Ordinary |
04:59:35 - 01-Aug-25 |
| Buy* | 3 | $38.94 | Ordinary |
04:59:30 - 01-Aug-25 |
| Buy* | 19 | $38.94 | Ordinary |
04:59:23 - 01-Aug-25 |
| Buy* | 5 | $38.94 | Ordinary |
04:59:12 - 01-Aug-25 |
| Buy* | 10 | $38.94 | Ordinary |
04:59:07 - 01-Aug-25 |
| Buy* | 12 | $38.94 | Ordinary |
04:59:06 - 01-Aug-25 |
| Buy* | 3 | $38.94 | Ordinary |
04:59:01 - 01-Aug-25 |
| Buy* | 1 | $38.94 | Ordinary |
04:58:59 - 01-Aug-25 |
| Buy* | 1 | $38.94 | Ordinary |
04:58:56 - 01-Aug-25 |
| Unknown* | 1 | $38.94 | Ordinary |
04:58:50 - 01-Aug-25 |
| Sell* | 288 | $38.94 | Ordinary |
04:58:46 - 01-Aug-25 |
| Sell* | 2 | $38.94 | Ordinary |
04:58:46 - 01-Aug-25 |
| Sell* | 8 | $38.94 | Ordinary |
04:58:38 - 01-Aug-25 |
| Sell* | 2 | $38.94 | Ordinary |
04:58:38 - 01-Aug-25 |
| Buy* | 38 | $38.94 | Ordinary |
04:58:29 - 01-Aug-25 |
| Buy* | 2 | $38.94 | Ordinary |
04:58:27 - 01-Aug-25 |
| Buy* | 100 | $38.93 | Ordinary |
04:58:27 - 01-Aug-25 |
| Buy* | 25 | $38.93 | Ordinary |
04:58:22 - 01-Aug-25 |
| Buy* | 60 | $38.94 | Ordinary |
04:58:06 - 01-Aug-25 |
| Buy* | 3 | $38.94 | Ordinary |
04:57:52 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
04:57:35 - 01-Aug-25 |
| Sell* | 4 | $38.91 | Ordinary |
04:57:35 - 01-Aug-25 |
| Sell* | 26 | $38.91 | Ordinary |
04:57:33 - 01-Aug-25 |
| Sell* | 2 | $38.91 | Ordinary |
04:57:33 - 01-Aug-25 |
| Sell* | 2 | $38.91 | Ordinary |
04:57:33 - 01-Aug-25 |
| Sell* | 78 | $38.92 | Ordinary |
04:57:10 - 01-Aug-25 |
| Sell* | 10 | $38.92 | Ordinary |
04:57:10 - 01-Aug-25 |
| Sell* | 2 | $38.92 | Ordinary |
04:57:10 - 01-Aug-25 |
| Sell* | 10 | $38.93 | Ordinary |
04:57:10 - 01-Aug-25 |
| Sell* | 90 | $38.93 | Ordinary |
04:56:52 - 01-Aug-25 |
| Sell* | 10 | $38.93 | Ordinary |
04:56:52 - 01-Aug-25 |
| Sell* | 10 | $38.93 | Ordinary |
04:56:45 - 01-Aug-25 |
| Sell* | 10 | $38.93 | Ordinary |
04:56:45 - 01-Aug-25 |
| Sell* | 10 | $38.93 | Ordinary |
04:56:32 - 01-Aug-25 |
| Buy* | 1 | $38.97 | Ordinary |
04:56:13 - 01-Aug-25 |
| Buy* | 9 | $38.98 | Ordinary |
04:56:02 - 01-Aug-25 |
| Sell* | 10 | $38.97 | Ordinary |
04:55:57 - 01-Aug-25 |
| Sell* | 2 | $38.94 | Ordinary |
04:55:57 - 01-Aug-25 |
| Sell* | 10 | $38.96 | Ordinary |
04:55:57 - 01-Aug-25 |
| Sell* | 2 | $38.96 | Ordinary |
04:55:57 - 01-Aug-25 |
| Sell* | 10 | $38.97 | Ordinary |
04:55:57 - 01-Aug-25 |
| Sell* | 2 | $38.97 | Ordinary |
04:55:57 - 01-Aug-25 |
| Buy* | 2 | $38.99 | Ordinary |
04:55:47 - 01-Aug-25 |
| Sell* | 10 | $38.98 | Ordinary |
04:55:45 - 01-Aug-25 |
| Sell* | 2 | $38.98 | Ordinary |
04:55:45 - 01-Aug-25 |
| Sell* | 5 | $39.01 | Ordinary |
04:55:30 - 01-Aug-25 |
| Buy* | 14 | $38.90 | Ordinary |
04:55:29 - 01-Aug-25 |
| Sell* | 30 | $38.86 | Ordinary |
04:55:09 - 01-Aug-25 |
| Sell* | 100 | $38.86 | Ordinary |
04:55:02 - 01-Aug-25 |
| Sell* | 1 | $38.99 | Ordinary |
04:55:01 - 01-Aug-25 |
| Buy* | 10 | $39.02 | Ordinary |
04:54:59 - 01-Aug-25 |
| Sell* | 192 | $38.86 | Ordinary |
04:54:50 - 01-Aug-25 |
| Sell* | 2 | $38.85 | Ordinary |
04:54:46 - 01-Aug-25 |
| Sell* | 48 | $38.86 | Ordinary |
04:54:46 - 01-Aug-25 |
| Sell* | 100 | $38.86 | Ordinary |
04:54:46 - 01-Aug-25 |
| Sell* | 20 | $38.86 | Ordinary |
04:54:46 - 01-Aug-25 |
| Sell* | 12 | $38.86 | Ordinary |
04:54:43 - 01-Aug-25 |
| Sell* | 20 | $38.86 | Ordinary |
04:54:24 - 01-Aug-25 |
| Sell* | 10 | $38.92 | Ordinary |
04:54:24 - 01-Aug-25 |
| Sell* | 19 | $38.93 | Ordinary |
04:54:12 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Ordinary |
04:54:12 - 01-Aug-25 |
| Buy* | 10 | $38.81 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 20 | $38.69 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 15 | $38.70 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 3 | $38.70 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 11 | $38.70 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 10 | $38.72 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 5 | $38.72 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 10 | $38.80 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 20 | $38.80 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 20 | $38.74 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 2 | $38.74 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 2 | $38.74 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 50 | $38.74 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 9 | $38.74 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 1 | $38.74 | Ordinary |
04:53:49 - 01-Aug-25 |
| Buy* | 10 | $38.74 | Ordinary |
04:53:49 - 01-Aug-25 |
| Buy* | 1 | $38.74 | Ordinary |
04:53:49 - 01-Aug-25 |
| Buy* | 2 | $38.74 | Ordinary |
04:53:49 - 01-Aug-25 |
| Buy* | 3 | $38.74 | Ordinary |
04:53:49 - 01-Aug-25 |
| Buy* | 9 | $38.74 | Ordinary |
04:53:49 - 01-Aug-25 |
| Buy* | 2 | $38.74 | Ordinary |
04:53:49 - 01-Aug-25 |
| Buy* | 2 | $38.74 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 45 | $38.72 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 5 | $38.72 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 51 | $38.72 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 1 | $38.72 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 4 | $38.73 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 100 | $38.73 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 100 | $38.75 | Ordinary |
04:53:49 - 01-Aug-25 |
| Buy* | 10 | $38.76 | Ordinary |
04:53:49 - 01-Aug-25 |
| Buy* | 10 | $38.75 | Ordinary |
04:53:49 - 01-Aug-25 |
| Buy* | 10 | $38.74 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 100 | $38.80 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 5 | $38.90 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 2 | $38.92 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 10 | $38.93 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 330 | $38.94 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 3 | $38.95 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 46 | $38.95 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 32 | $38.95 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 20 | $38.95 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 2 | $38.95 | Ordinary |
04:53:49 - 01-Aug-25 |
| Sell* | 10 | $38.97 | Ordinary |
04:53:31 - 01-Aug-25 |
| Sell* | 1 | $38.97 | Ordinary |
04:53:31 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:53:19 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:53:19 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:53:19 - 01-Aug-25 |
| Sell* | 2 | $39.00 | Ordinary |
04:53:19 - 01-Aug-25 |
| Sell* | 3 | $39.00 | Ordinary |
04:53:19 - 01-Aug-25 |
| Sell* | 41 | $39.00 | Ordinary |
04:53:19 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:53:19 - 01-Aug-25 |
| Sell* | 5 | $39.00 | Ordinary |
04:53:19 - 01-Aug-25 |
| Sell* | 2 | $39.01 | Ordinary |
04:53:19 - 01-Aug-25 |
| Sell* | 1 | $39.01 | Ordinary |
04:53:19 - 01-Aug-25 |
| Sell* | 1 | $39.01 | Ordinary |
04:53:19 - 01-Aug-25 |
| Sell* | 4 | $39.01 | Ordinary |
04:53:19 - 01-Aug-25 |
| Sell* | 1 | $39.02 | Ordinary |
04:53:17 - 01-Aug-25 |
| Sell* | 10 | $39.02 | Ordinary |
04:53:17 - 01-Aug-25 |
| Sell* | 1 | $39.02 | Ordinary |
04:53:17 - 01-Aug-25 |
| Buy* | 1 | $39.04 | Ordinary |
04:53:12 - 01-Aug-25 |
| Buy* | 2 | $39.04 | Ordinary |
04:53:11 - 01-Aug-25 |
| Buy* | 1 | $39.04 | Ordinary |
04:53:08 - 01-Aug-25 |
| Buy* | 2 | $39.04 | Ordinary |
04:53:08 - 01-Aug-25 |
| Buy* | 5 | $39.04 | Ordinary |
04:52:59 - 01-Aug-25 |
| Buy* | 1 | $39.04 | Ordinary |
04:52:58 - 01-Aug-25 |
| Unknown* | 50 | $39.03 | Ordinary |
04:52:57 - 01-Aug-25 |
| Unknown* | 50 | $39.03 | Ordinary |
04:52:57 - 01-Aug-25 |
| Unknown* | 1 | $39.03 | Ordinary |
04:52:57 - 01-Aug-25 |
| Buy* | 2 | $39.04 | Ordinary |
04:52:42 - 01-Aug-25 |
| Buy* | 242 | $39.04 | Ordinary |
04:52:39 - 01-Aug-25 |
| Sell* | 10 | $39.04 | Ordinary |
04:52:39 - 01-Aug-25 |
| Sell* | 5 | $39.04 | Ordinary |
04:52:39 - 01-Aug-25 |
| Sell* | 8 | $39.05 | Ordinary |
04:52:39 - 01-Aug-25 |
| Buy* | 20 | $39.08 | Ordinary |
04:52:38 - 01-Aug-25 |
| Buy* | 20 | $39.08 | Ordinary |
04:52:38 - 01-Aug-25 |
| Sell* | 2 | $39.05 | Ordinary |
04:52:38 - 01-Aug-25 |
| Sell* | 20 | $39.05 | Ordinary |
04:52:37 - 01-Aug-25 |
| Sell* | 10 | $39.05 | Ordinary |
04:52:37 - 01-Aug-25 |
| Sell* | 20 | $39.05 | Ordinary |
04:52:37 - 01-Aug-25 |
| Sell* | 10 | $39.05 | Ordinary |
04:52:37 - 01-Aug-25 |
| Sell* | 10 | $39.05 | Ordinary |
04:52:37 - 01-Aug-25 |
| Sell* | 20 | $39.05 | Ordinary |
04:52:37 - 01-Aug-25 |
| Sell* | 10 | $39.05 | Ordinary |
04:52:37 - 01-Aug-25 |
| Sell* | 20 | $39.05 | Ordinary |
04:52:37 - 01-Aug-25 |
| Sell* | 10 | $39.05 | Ordinary |
04:52:37 - 01-Aug-25 |
| Sell* | 10 | $39.05 | Ordinary |
04:52:37 - 01-Aug-25 |
| Sell* | 20 | $39.05 | Ordinary |
04:52:37 - 01-Aug-25 |
| Sell* | 10 | $39.05 | Ordinary |
04:52:37 - 01-Aug-25 |
| Sell* | 10 | $39.05 | Ordinary |
04:52:37 - 01-Aug-25 |
| Sell* | 10 | $39.05 | Ordinary |
04:52:37 - 01-Aug-25 |
| Sell* | 100 | $39.05 | Ordinary |
04:52:36 - 01-Aug-25 |
| Sell* | 8 | $39.05 | Ordinary |
04:52:34 - 01-Aug-25 |
| Buy* | 40 | $39.08 | Ordinary |
04:52:26 - 01-Aug-25 |
| Buy* | 50 | $39.06 | Ordinary |
04:52:26 - 01-Aug-25 |
| Sell* | 26 | $39.01 | Ordinary |
04:52:23 - 01-Aug-25 |
| Sell* | 1 | $39.01 | Ordinary |
04:52:23 - 01-Aug-25 |
| Sell* | 10 | $39.02 | Ordinary |
04:52:23 - 01-Aug-25 |
| Sell* | 10 | $39.02 | Ordinary |
04:52:23 - 01-Aug-25 |
| Buy* | 46 | $39.09 | Ordinary |
04:52:23 - 01-Aug-25 |
| Buy* | 5 | $39.08 | Ordinary |
04:52:23 - 01-Aug-25 |
| Buy* | 10 | $39.06 | Ordinary |
04:52:23 - 01-Aug-25 |
| Buy* | 10 | $39.05 | Ordinary |
04:52:23 - 01-Aug-25 |
| Buy* | 10 | $39.04 | Ordinary |
04:52:23 - 01-Aug-25 |
| Buy* | 9 | $39.03 | Ordinary |
04:52:23 - 01-Aug-25 |
| Buy* | 10 | $39.03 | Ordinary |
04:52:23 - 01-Aug-25 |
| Buy* | 200 | $39.02 | Ordinary |
04:52:23 - 01-Aug-25 |
| Sell* | 10 | $39.02 | Ordinary |
04:52:19 - 01-Aug-25 |
| Sell* | 1 | $39.02 | Ordinary |
04:52:19 - 01-Aug-25 |
| Sell* | 6 | $39.02 | Ordinary |
04:52:19 - 01-Aug-25 |
| Sell* | 1 | $39.04 | Ordinary |
04:52:19 - 01-Aug-25 |
| Sell* | 15 | $39.04 | Ordinary |
04:52:19 - 01-Aug-25 |
| Sell* | 8 | $39.04 | Ordinary |
04:52:19 - 01-Aug-25 |
| Sell* | 10 | $39.04 | Ordinary |
04:52:19 - 01-Aug-25 |
| Sell* | 246 | $39.06 | Ordinary |
04:52:19 - 01-Aug-25 |
| Sell* | 10 | $39.06 | Ordinary |
04:52:19 - 01-Aug-25 |
| Unknown* | 10 | $39.07 | Ordinary |
04:52:16 - 01-Aug-25 |
| Buy* | 1 | $39.07 | Ordinary |
04:52:11 - 01-Aug-25 |
| Sell* | 1 | $39.07 | Ordinary |
04:52:07 - 01-Aug-25 |
| Sell* | 9 | $39.07 | Ordinary |
04:52:07 - 01-Aug-25 |
| Buy* | 1 | $39.09 | Ordinary |
04:52:05 - 01-Aug-25 |
| Buy* | 8 | $39.08 | Ordinary |
04:52:05 - 01-Aug-25 |
| Buy* | 10 | $39.08 | Ordinary |
04:52:05 - 01-Aug-25 |
| Buy* | 10 | $39.08 | Ordinary |
04:51:54 - 01-Aug-25 |
| Buy* | 20 | $39.08 | Ordinary |
04:51:51 - 01-Aug-25 |
| Buy* | 1 | $39.08 | Ordinary |
04:51:50 - 01-Aug-25 |
| Sell* | 1 | $39.07 | Ordinary |
04:51:49 - 01-Aug-25 |
| Buy* | 1 | $39.09 | Ordinary |
04:51:47 - 01-Aug-25 |
| Buy* | 1 | $39.09 | Ordinary |
04:51:41 - 01-Aug-25 |
| Buy* | 2 | $39.09 | Ordinary |
04:51:36 - 01-Aug-25 |
| Buy* | 3 | $39.09 | Ordinary |
04:51:35 - 01-Aug-25 |
| Buy* | 10 | $39.09 | Ordinary |
04:51:35 - 01-Aug-25 |
| Buy* | 1 | $39.09 | Ordinary |
04:51:29 - 01-Aug-25 |
| Buy* | 150 | $39.06 | Ordinary |
04:51:17 - 01-Aug-25 |
| Buy* | 50 | $39.06 | Ordinary |
04:51:17 - 01-Aug-25 |
| Sell* | 10 | $39.06 | Ordinary |
04:51:17 - 01-Aug-25 |
| Sell* | 20 | $39.06 | Ordinary |
04:51:17 - 01-Aug-25 |
| Sell* | 10 | $39.07 | Ordinary |
04:51:17 - 01-Aug-25 |
| Buy* | 5 | $39.09 | Ordinary |
04:51:17 - 01-Aug-25 |
| Buy* | 10 | $39.10 | Ordinary |
04:51:09 - 01-Aug-25 |
| Buy* | 7 | $39.09 | Ordinary |
04:51:03 - 01-Aug-25 |
| Sell* | 50 | $39.05 | Ordinary |
04:50:59 - 01-Aug-25 |
| Buy* | 1 | $39.09 | Ordinary |
04:50:59 - 01-Aug-25 |
| Sell* | 7 | $39.07 | Ordinary |
04:50:55 - 01-Aug-25 |
| Sell* | 8 | $39.07 | Ordinary |
04:50:55 - 01-Aug-25 |
| Buy* | 20 | $39.09 | Ordinary |
04:50:53 - 01-Aug-25 |
| Buy* | 25 | $39.09 | Ordinary |
04:50:53 - 01-Aug-25 |
| Buy* | 1 | $39.09 | Ordinary |
04:50:53 - 01-Aug-25 |
| Buy* | 60 | $39.09 | Ordinary |
04:50:51 - 01-Aug-25 |
| Buy* | 14 | $39.09 | Ordinary |
04:50:49 - 01-Aug-25 |
| Sell* | 36 | $39.05 | Ordinary |
04:50:39 - 01-Aug-25 |
| Buy* | 20 | $39.10 | Ordinary |
04:50:32 - 01-Aug-25 |
| Buy* | 9 | $39.10 | Ordinary |
04:50:32 - 01-Aug-25 |
| Buy* | 1 | $39.10 | Ordinary |
04:50:32 - 01-Aug-25 |
| Buy* | 9 | $39.09 | Ordinary |
04:50:32 - 01-Aug-25 |
| Buy* | 10 | $39.09 | Ordinary |
04:50:32 - 01-Aug-25 |
| Buy* | 8 | $39.08 | Ordinary |
04:50:32 - 01-Aug-25 |
| Buy* | 8 | $39.07 | Ordinary |
04:50:31 - 01-Aug-25 |
| Buy* | 16 | $39.08 | Ordinary |
04:50:28 - 01-Aug-25 |
| Buy* | 4 | $39.07 | Ordinary |
04:50:28 - 01-Aug-25 |
| Buy* | 3 | $39.07 | Ordinary |
04:50:25 - 01-Aug-25 |
| Sell* | 1 | $39.05 | Ordinary |
04:50:24 - 01-Aug-25 |
| Buy* | 1 | $39.07 | Ordinary |
04:50:24 - 01-Aug-25 |
| Buy* | 62 | $39.06 | Ordinary |
04:50:21 - 01-Aug-25 |
| Buy* | 2 | $39.06 | Ordinary |
04:50:21 - 01-Aug-25 |
| Sell* | 1 | $39.02 | Ordinary |
04:50:18 - 01-Aug-25 |
| Sell* | 1 | $39.02 | Ordinary |
04:50:18 - 01-Aug-25 |
| Sell* | 1 | $39.03 | Ordinary |
04:50:18 - 01-Aug-25 |
| Sell* | 1 | $39.04 | Ordinary |
04:50:18 - 01-Aug-25 |
| Sell* | 40 | $39.04 | Ordinary |
04:50:18 - 01-Aug-25 |
| Sell* | 6 | $39.06 | Ordinary |
04:50:18 - 01-Aug-25 |
| Buy* | 5 | $39.10 | Ordinary |
04:50:05 - 01-Aug-25 |
| Buy* | 50 | $39.10 | Ordinary |
04:50:05 - 01-Aug-25 |
| Buy* | 7 | $39.09 | Ordinary |
04:50:05 - 01-Aug-25 |
| Unknown* | 7 | $39.08 | Ordinary |
04:50:03 - 01-Aug-25 |
| Unknown* | 10 | $39.07 | Ordinary |
04:50:03 - 01-Aug-25 |
| Buy* | 1 | $39.09 | Ordinary |
04:50:01 - 01-Aug-25 |
| Buy* | 3 | $39.09 | Ordinary |
04:49:56 - 01-Aug-25 |
| Buy* | 3 | $39.09 | Ordinary |
04:49:56 - 01-Aug-25 |
| Sell* | 24 | $39.06 | Ordinary |
04:49:46 - 01-Aug-25 |
| Sell* | 7 | $39.06 | Ordinary |
04:49:46 - 01-Aug-25 |
| Sell* | 2 | $39.06 | Ordinary |
04:49:46 - 01-Aug-25 |
| Sell* | 7 | $39.07 | Ordinary |
04:49:46 - 01-Aug-25 |
| Sell* | 8 | $39.06 | Ordinary |
04:49:43 - 01-Aug-25 |
| Buy* | 68 | $39.06 | Ordinary |
04:49:38 - 01-Aug-25 |
| Sell* | 1 | $39.03 | Ordinary |
04:49:34 - 01-Aug-25 |
| Sell* | 3 | $39.03 | Ordinary |
04:49:34 - 01-Aug-25 |
| Sell* | 1 | $39.03 | Ordinary |
04:49:34 - 01-Aug-25 |
| Sell* | 7 | $39.04 | Ordinary |
04:49:34 - 01-Aug-25 |
| Sell* | 7 | $39.04 | Ordinary |
04:49:34 - 01-Aug-25 |
| Sell* | 8 | $39.04 | Ordinary |
04:49:34 - 01-Aug-25 |
| Sell* | 5 | $39.03 | Ordinary |
04:49:29 - 01-Aug-25 |
| Buy* | 2 | $39.06 | Ordinary |
04:49:21 - 01-Aug-25 |
| Buy* | 3 | $39.06 | Ordinary |
04:49:14 - 01-Aug-25 |
| Buy* | 8 | $39.07 | Ordinary |
04:49:11 - 01-Aug-25 |
| Buy* | 5 | $39.07 | Ordinary |
04:49:11 - 01-Aug-25 |
| Buy* | 5 | $39.07 | Ordinary |
04:49:11 - 01-Aug-25 |
| Buy* | 3 | $39.07 | Ordinary |
04:49:11 - 01-Aug-25 |
| Sell* | 8 | $39.06 | Ordinary |
04:49:11 - 01-Aug-25 |
| Sell* | 10 | $39.06 | Ordinary |
04:49:11 - 01-Aug-25 |
| Buy* | 13 | $39.08 | Ordinary |
04:49:06 - 01-Aug-25 |
| Buy* | 8 | $39.08 | Ordinary |
04:49:06 - 01-Aug-25 |
| Buy* | 2 | $39.08 | Ordinary |
04:49:06 - 01-Aug-25 |
| Buy* | 8 | $39.07 | Ordinary |
04:49:06 - 01-Aug-25 |
| Buy* | 5 | $39.14 | Ordinary |
04:49:05 - 01-Aug-25 |
| Sell* | 42 | $39.04 | Ordinary |
04:49:04 - 01-Aug-25 |
| Sell* | 8 | $39.04 | Ordinary |
04:49:04 - 01-Aug-25 |
| Sell* | 8 | $39.04 | Ordinary |
04:48:59 - 01-Aug-25 |
| Sell* | 5 | $39.04 | Ordinary |
04:48:59 - 01-Aug-25 |
| Sell* | 4 | $39.04 | Ordinary |
04:48:59 - 01-Aug-25 |
| Sell* | 9 | $39.05 | Ordinary |
04:48:59 - 01-Aug-25 |
| Sell* | 9 | $39.10 | Ordinary |
04:48:59 - 01-Aug-25 |
| Sell* | 1 | $39.10 | Ordinary |
04:48:59 - 01-Aug-25 |
| Sell* | 1 | $39.10 | Ordinary |
04:48:59 - 01-Aug-25 |
| Sell* | 1 | $39.10 | Ordinary |
04:48:59 - 01-Aug-25 |
| Sell* | 10 | $39.10 | Ordinary |
04:48:59 - 01-Aug-25 |
| Buy* | 3 | $39.10 | Ordinary |
04:48:59 - 01-Aug-25 |
| Buy* | 1 | $39.09 | Ordinary |
04:48:59 - 01-Aug-25 |
| Buy* | 1 | $39.09 | Ordinary |
04:48:59 - 01-Aug-25 |
| Buy* | 1 | $39.09 | Ordinary |
04:48:59 - 01-Aug-25 |
| Buy* | 1 | $39.09 | Ordinary |
04:48:59 - 01-Aug-25 |
| Buy* | 10 | $39.09 | Ordinary |
04:48:59 - 01-Aug-25 |
| Sell* | 2 | $39.01 | Ordinary |
04:48:47 - 01-Aug-25 |
| Sell* | 8 | $39.01 | Ordinary |
04:48:39 - 01-Aug-25 |
| Sell* | 25 | $39.01 | Ordinary |
04:48:38 - 01-Aug-25 |
| Buy* | 1 | $39.08 | Ordinary |
04:48:34 - 01-Aug-25 |
| Sell* | 50 | $39.04 | Ordinary |
04:48:29 - 01-Aug-25 |
| Sell* | 15 | $39.05 | Ordinary |
04:48:25 - 01-Aug-25 |
| Sell* | 36 | $39.04 | Ordinary |
04:48:25 - 01-Aug-25 |
| Buy* | 100 | $39.06 | Ordinary |
04:48:25 - 01-Aug-25 |
| Buy* | 5 | $39.06 | Ordinary |
04:48:25 - 01-Aug-25 |
| Sell* | 5 | $39.01 | Ordinary |
04:48:23 - 01-Aug-25 |
| Buy* | 3 | $39.01 | Ordinary |
04:48:18 - 01-Aug-25 |
| Buy* | 3 | $39.01 | Ordinary |
04:48:09 - 01-Aug-25 |
| Buy* | 5 | $39.00 | Ordinary |
04:48:09 - 01-Aug-25 |
| Buy* | 40 | $39.00 | Ordinary |
04:48:09 - 01-Aug-25 |
| Buy* | 50 | $39.00 | Ordinary |
04:48:09 - 01-Aug-25 |
| Buy* | 746 | $39.00 | Ordinary |
04:48:09 - 01-Aug-25 |
| Buy* | 25 | $39.00 | Ordinary |
04:48:09 - 01-Aug-25 |
| Buy* | 40 | $39.00 | Ordinary |
04:48:09 - 01-Aug-25 |
| Buy* | 5 | $39.00 | Ordinary |
04:48:09 - 01-Aug-25 |
| Buy* | 26 | $39.00 | Ordinary |
04:48:09 - 01-Aug-25 |
| Buy* | 150 | $39.00 | Ordinary |
04:48:09 - 01-Aug-25 |
| Buy* | 350 | $39.00 | Ordinary |
04:48:09 - 01-Aug-25 |
| Buy* | 2 | $38.97 | Ordinary |
04:48:08 - 01-Aug-25 |
| Buy* | 5 | $38.96 | Ordinary |
04:48:08 - 01-Aug-25 |
| Buy* | 2 | $38.96 | Ordinary |
04:48:08 - 01-Aug-25 |
| Buy* | 2 | $38.96 | Ordinary |
04:48:08 - 01-Aug-25 |
| Buy* | 1 | $38.96 | Ordinary |
04:48:08 - 01-Aug-25 |
| Sell* | 7 | $38.93 | Ordinary |
04:48:04 - 01-Aug-25 |
| Sell* | 30 | $38.95 | Ordinary |
04:48:02 - 01-Aug-25 |
| Buy* | 3 | $38.94 | Ordinary |
04:47:52 - 01-Aug-25 |
| Sell* | 3 | $38.94 | Ordinary |
04:47:52 - 01-Aug-25 |
| Sell* | 3 | $38.94 | Ordinary |
04:47:52 - 01-Aug-25 |
| Sell* | 2 | $38.94 | Ordinary |
04:47:52 - 01-Aug-25 |
| Buy* | 2 | $38.96 | Ordinary |
04:47:51 - 01-Aug-25 |
| Unknown* | 30 | $38.95 | Ordinary |
04:47:49 - 01-Aug-25 |
| Sell* | 3 | $38.95 | Ordinary |
04:47:46 - 01-Aug-25 |
| Sell* | 96 | $38.95 | Ordinary |
04:47:46 - 01-Aug-25 |
| Sell* | 5 | $38.93 | Ordinary |
04:47:43 - 01-Aug-25 |
| Buy* | 24 | $38.92 | Ordinary |
04:47:42 - 01-Aug-25 |
| Buy* | 4 | $38.92 | Ordinary |
04:47:42 - 01-Aug-25 |
| Buy* | 30 | $38.92 | Ordinary |
04:47:42 - 01-Aug-25 |
| Buy* | 4 | $38.92 | Ordinary |
04:47:42 - 01-Aug-25 |
| Buy* | 17 | $38.92 | Ordinary |
04:47:42 - 01-Aug-25 |
| Buy* | 41 | $38.92 | Ordinary |
04:47:39 - 01-Aug-25 |
| Buy* | 3 | $38.90 | Ordinary |
04:47:39 - 01-Aug-25 |
| Buy* | 2 | $38.90 | Ordinary |
04:47:39 - 01-Aug-25 |
| Buy* | 2 | $38.90 | Ordinary |
04:47:39 - 01-Aug-25 |
| Buy* | 10 | $38.90 | Ordinary |
04:47:38 - 01-Aug-25 |
| Buy* | 92 | $38.90 | Ordinary |
04:47:34 - 01-Aug-25 |
| Sell* | 20 | $38.88 | Ordinary |
04:47:33 - 01-Aug-25 |
| Sell* | 3 | $38.91 | Ordinary |
04:47:29 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
04:47:29 - 01-Aug-25 |
| Buy* | 28 | $38.92 | Ordinary |
04:47:27 - 01-Aug-25 |
| Buy* | 1 | $38.92 | Ordinary |
04:47:24 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
04:47:23 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
04:47:23 - 01-Aug-25 |
| Buy* | 3 | $38.92 | Ordinary |
04:47:22 - 01-Aug-25 |
| Sell* | 2 | $38.90 | Ordinary |
04:47:18 - 01-Aug-25 |
| Buy* | 10 | $38.92 | Ordinary |
04:47:18 - 01-Aug-25 |
| Sell* | 7 | $38.90 | Ordinary |
04:47:09 - 01-Aug-25 |
| Sell* | 2 | $38.90 | Ordinary |
04:47:09 - 01-Aug-25 |
| Sell* | 14 | $38.90 | Ordinary |
04:47:09 - 01-Aug-25 |
| Buy* | 2 | $38.92 | Ordinary |
04:47:08 - 01-Aug-25 |
| Buy* | 3 | $38.92 | Ordinary |
04:47:08 - 01-Aug-25 |
| Sell* | 28 | $38.91 | Ordinary |
04:47:04 - 01-Aug-25 |
| Sell* | 50 | $38.91 | Ordinary |
04:47:02 - 01-Aug-25 |
| Sell* | 5 | $38.91 | Ordinary |
04:47:02 - 01-Aug-25 |
| Sell* | 100 | $38.91 | Ordinary |
04:47:02 - 01-Aug-25 |
| Sell* | 5 | $38.91 | Ordinary |
04:47:02 - 01-Aug-25 |
| Sell* | 50 | $38.90 | Ordinary |
04:46:56 - 01-Aug-25 |
| Buy* | 1 | $38.92 | Ordinary |
04:46:56 - 01-Aug-25 |
| Buy* | 20 | $38.92 | Ordinary |
04:46:56 - 01-Aug-25 |
| Buy* | 2 | $38.90 | Ordinary |
04:46:56 - 01-Aug-25 |
| Buy* | 47 | $38.90 | Ordinary |
04:46:54 - 01-Aug-25 |
| Buy* | 3 | $38.90 | Ordinary |
04:46:54 - 01-Aug-25 |
| Sell* | 19 | $38.87 | Ordinary |
04:46:52 - 01-Aug-25 |
| Sell* | 70 | $38.87 | Ordinary |
04:46:52 - 01-Aug-25 |
| Sell* | 68 | $38.90 | Ordinary |
04:46:52 - 01-Aug-25 |
| Buy* | 36 | $38.91 | Ordinary |
04:46:48 - 01-Aug-25 |
| Buy* | 3 | $38.90 | Ordinary |
04:46:48 - 01-Aug-25 |
| Buy* | 39 | $38.90 | Ordinary |
04:46:41 - 01-Aug-25 |
| Sell* | 40 | $38.90 | Ordinary |
04:46:41 - 01-Aug-25 |
| Buy* | 3 | $38.90 | Ordinary |
04:46:41 - 01-Aug-25 |
| Sell* | 200 | $38.90 | Ordinary |
04:46:41 - 01-Aug-25 |
| Buy* | 4 | $38.89 | Ordinary |
04:46:41 - 01-Aug-25 |
| Buy* | 3 | $38.89 | Ordinary |
04:46:41 - 01-Aug-25 |
| Buy* | 50 | $38.90 | Ordinary |
04:46:41 - 01-Aug-25 |
| Buy* | 4 | $38.89 | Ordinary |
04:46:26 - 01-Aug-25 |
| Buy* | 42 | $38.89 | Ordinary |
04:46:23 - 01-Aug-25 |
| Buy* | 2 | $38.80 | Ordinary |
04:46:18 - 01-Aug-25 |
| Buy* | 50 | $38.80 | Ordinary |
04:46:18 - 01-Aug-25 |
| Buy* | 2 | $38.79 | Ordinary |
04:46:14 - 01-Aug-25 |
| Buy* | 25 | $38.79 | Ordinary |
04:46:14 - 01-Aug-25 |
| Buy* | 5 | $38.78 | Ordinary |
04:46:01 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
04:46:01 - 01-Aug-25 |
| Sell* | 10 | $38.73 | Ordinary |
04:46:01 - 01-Aug-25 |
| Sell* | 2 | $38.74 | Ordinary |
04:46:01 - 01-Aug-25 |
| Sell* | 1 | $38.77 | Ordinary |
04:46:01 - 01-Aug-25 |
| Sell* | 3 | $38.78 | Ordinary |
04:46:01 - 01-Aug-25 |
| Sell* | 3 | $38.80 | Ordinary |
04:46:01 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
04:46:01 - 01-Aug-25 |
| Sell* | 3 | $38.81 | Ordinary |
04:46:01 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
04:46:01 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
04:46:01 - 01-Aug-25 |
| Sell* | 200 | $38.81 | Ordinary |
04:46:01 - 01-Aug-25 |
| Sell* | 3 | $38.82 | Ordinary |
04:46:01 - 01-Aug-25 |
| Buy* | 20 | $38.84 | Ordinary |
04:45:54 - 01-Aug-25 |
| Sell* | 127 | $38.81 | Ordinary |
04:45:45 - 01-Aug-25 |
| Sell* | 3 | $38.81 | Ordinary |
04:45:45 - 01-Aug-25 |
| Sell* | 1 | $38.78 | Ordinary |
04:45:39 - 01-Aug-25 |
| Buy* | 3 | $38.84 | Ordinary |
04:45:35 - 01-Aug-25 |
| Buy* | 3 | $38.84 | Ordinary |
04:45:35 - 01-Aug-25 |
| Buy* | 8 | $38.84 | Ordinary |
04:45:35 - 01-Aug-25 |
| Sell* | 43 | $38.74 | Ordinary |
04:45:33 - 01-Aug-25 |
| Sell* | 4 | $38.77 | Ordinary |
04:45:33 - 01-Aug-25 |
| Buy* | 31 | $38.78 | Ordinary |
04:45:30 - 01-Aug-25 |
| Sell* | 67 | $38.74 | Ordinary |
04:45:29 - 01-Aug-25 |
| Sell* | 4 | $38.74 | Ordinary |
04:45:29 - 01-Aug-25 |
| Buy* | 2 | $38.77 | Ordinary |
04:45:29 - 01-Aug-25 |
| Buy* | 5 | $38.77 | Ordinary |
04:45:21 - 01-Aug-25 |
| Unknown* | 45 | $38.75 | Ordinary |
04:45:11 - 01-Aug-25 |
| Unknown* | 50 | $38.75 | Ordinary |
04:45:09 - 01-Aug-25 |
| Unknown* | 5 | $38.75 | Ordinary |
04:45:09 - 01-Aug-25 |
| Buy* | 4 | $38.78 | Ordinary |
04:44:53 - 01-Aug-25 |
| Buy* | 9 | $38.75 | Ordinary |
04:44:48 - 01-Aug-25 |
| Buy* | 36 | $38.75 | Ordinary |
04:44:48 - 01-Aug-25 |
| Buy* | 36 | $38.75 | Ordinary |
04:44:41 - 01-Aug-25 |
| Buy* | 28 | $38.75 | Ordinary |
04:44:41 - 01-Aug-25 |
| Buy* | 1 | $38.75 | Ordinary |
04:44:41 - 01-Aug-25 |
| Buy* | 8 | $38.75 | Ordinary |
04:44:41 - 01-Aug-25 |
| Buy* | 2 | $38.75 | Ordinary |
04:44:33 - 01-Aug-25 |
| Buy* | 2 | $38.74 | Ordinary |
04:44:33 - 01-Aug-25 |
| Buy* | 1 | $38.74 | Ordinary |
04:44:33 - 01-Aug-25 |
| Buy* | 9 | $38.75 | Ordinary |
04:44:27 - 01-Aug-25 |
| Buy* | 4 | $38.74 | Ordinary |
04:44:27 - 01-Aug-25 |
| Buy* | 1 | $38.75 | Ordinary |
04:44:27 - 01-Aug-25 |
| Buy* | 4 | $38.74 | Ordinary |
04:44:27 - 01-Aug-25 |
| Buy* | 4 | $38.74 | Ordinary |
04:44:24 - 01-Aug-25 |
| Buy* | 5 | $38.70 | Ordinary |
04:44:22 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
04:44:22 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
04:44:22 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
04:44:22 - 01-Aug-25 |
| Sell* | 3 | $38.70 | Ordinary |
04:44:22 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
04:44:22 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
04:44:22 - 01-Aug-25 |
| Sell* | 3 | $38.71 | Ordinary |
04:44:22 - 01-Aug-25 |
| Sell* | 2 | $38.71 | Ordinary |
04:44:15 - 01-Aug-25 |
| Sell* | 80 | $38.66 | Ordinary |
04:44:03 - 01-Aug-25 |
| Buy* | 5 | $38.67 | Ordinary |
04:43:58 - 01-Aug-25 |
| Sell* | 50 | $38.75 | Ordinary |
04:43:55 - 01-Aug-25 |
| Sell* | 14 | $38.67 | Ordinary |
04:43:50 - 01-Aug-25 |
| Buy* | 5 | $38.67 | Ordinary |
04:43:50 - 01-Aug-25 |
| Buy* | 3 | $38.67 | Ordinary |
04:43:50 - 01-Aug-25 |
| Buy* | 20 | $38.67 | Ordinary |
04:43:50 - 01-Aug-25 |
| Buy* | 7 | $38.66 | Ordinary |
04:43:50 - 01-Aug-25 |
| Buy* | 45 | $38.66 | Ordinary |
04:43:50 - 01-Aug-25 |
| Buy* | 7 | $38.65 | Ordinary |
04:43:50 - 01-Aug-25 |
| Buy* | 18 | $38.65 | Ordinary |
04:43:50 - 01-Aug-25 |
| Buy* | 50 | $38.64 | Ordinary |
04:43:50 - 01-Aug-25 |
| Buy* | 54 | $38.66 | Ordinary |
04:43:50 - 01-Aug-25 |
| Buy* | 7 | $38.65 | Ordinary |
04:43:50 - 01-Aug-25 |
| Buy* | 25 | $38.65 | Ordinary |
04:43:50 - 01-Aug-25 |
| Buy* | 7 | $38.65 | Ordinary |
04:43:50 - 01-Aug-25 |
| Buy* | 7 | $38.64 | Ordinary |
04:43:50 - 01-Aug-25 |
| Buy* | 100 | $38.64 | Ordinary |
04:43:50 - 01-Aug-25 |
| Buy* | 93 | $38.64 | Ordinary |
04:43:50 - 01-Aug-25 |
| Buy* | 7 | $38.64 | Ordinary |
04:43:50 - 01-Aug-25 |
| Sell* | 7 | $38.64 | Ordinary |
04:43:50 - 01-Aug-25 |
| Sell* | 2 | $38.64 | Ordinary |
04:43:50 - 01-Aug-25 |
| Buy* | 2 | $38.66 | Ordinary |
04:43:47 - 01-Aug-25 |
| Buy* | 16 | $38.66 | Ordinary |
04:43:44 - 01-Aug-25 |
| Buy* | 20 | $38.66 | Ordinary |
04:43:44 - 01-Aug-25 |
| Sell* | 5 | $38.66 | Ordinary |
04:43:44 - 01-Aug-25 |
| Buy* | 1 | $38.67 | Ordinary |
04:43:40 - 01-Aug-25 |
| Buy* | 3 | $38.66 | Ordinary |
04:43:34 - 01-Aug-25 |
| Buy* | 5 | $38.66 | Ordinary |
04:43:33 - 01-Aug-25 |
| Sell* | 1 | $38.67 | Ordinary |
04:43:28 - 01-Aug-25 |
| Buy* | 4 | $38.68 | Ordinary |
04:43:21 - 01-Aug-25 |
| Sell* | 50 | $38.65 | Ordinary |
04:43:15 - 01-Aug-25 |
| Buy* | 18 | $38.68 | Ordinary |
04:43:15 - 01-Aug-25 |
| Buy* | 10 | $38.66 | Ordinary |
04:43:15 - 01-Aug-25 |
| Buy* | 14 | $38.66 | Ordinary |
04:43:15 - 01-Aug-25 |
| Buy* | 8 | $38.65 | Ordinary |
04:43:15 - 01-Aug-25 |
| Sell* | 5 | $38.62 | Ordinary |
04:43:15 - 01-Aug-25 |
| Sell* | 8 | $38.63 | Ordinary |
04:43:15 - 01-Aug-25 |
| Buy* | 10 | $38.64 | Ordinary |
04:43:14 - 01-Aug-25 |
| Buy* | 2 | $38.65 | Ordinary |
04:43:13 - 01-Aug-25 |
| Buy* | 41 | $38.65 | Ordinary |
04:43:12 - 01-Aug-25 |
| Buy* | 8 | $38.65 | Ordinary |
04:43:06 - 01-Aug-25 |
| Buy* | 7 | $38.65 | Ordinary |
04:43:06 - 01-Aug-25 |
| Buy* | 2 | $38.65 | Ordinary |
04:43:04 - 01-Aug-25 |
| Buy* | 9 | $38.65 | Ordinary |
04:42:58 - 01-Aug-25 |
| Buy* | 9 | $38.65 | Ordinary |
04:42:58 - 01-Aug-25 |
| Buy* | 9 | $38.65 | Ordinary |
04:42:58 - 01-Aug-25 |
| Buy* | 9 | $38.65 | Ordinary |
04:42:58 - 01-Aug-25 |
| Buy* | 9 | $38.65 | Ordinary |
04:42:58 - 01-Aug-25 |
| Buy* | 9 | $38.65 | Ordinary |
04:42:58 - 01-Aug-25 |
| Buy* | 9 | $38.65 | Ordinary |
04:42:58 - 01-Aug-25 |
| Buy* | 9 | $38.65 | Ordinary |
04:42:58 - 01-Aug-25 |
| Buy* | 9 | $38.65 | Ordinary |
04:42:58 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Ordinary |
04:42:58 - 01-Aug-25 |
| Buy* | 9 | $38.65 | Ordinary |
04:42:58 - 01-Aug-25 |
| Buy* | 1 | $38.65 | Ordinary |
04:42:56 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Ordinary |
04:42:56 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Ordinary |
04:42:56 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Ordinary |
04:42:56 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Ordinary |
04:42:56 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Ordinary |
04:42:56 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Ordinary |
04:42:56 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Ordinary |
04:42:56 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Ordinary |
04:42:56 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Ordinary |
04:42:56 - 01-Aug-25 |
| Buy* | 9 | $38.65 | Ordinary |
04:42:56 - 01-Aug-25 |
| Buy* | 1 | $38.65 | Ordinary |
04:42:55 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Ordinary |
04:42:55 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Ordinary |
04:42:55 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Ordinary |
04:42:55 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Ordinary |
04:42:55 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Ordinary |
04:42:55 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Ordinary |
04:42:55 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Ordinary |
04:42:55 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Ordinary |
04:42:55 - 01-Aug-25 |
| Buy* | 10 | $38.64 | Ordinary |
04:42:55 - 01-Aug-25 |
| Buy* | 9 | $38.64 | Ordinary |
04:42:55 - 01-Aug-25 |
| Buy* | 1 | $38.64 | Ordinary |
04:42:51 - 01-Aug-25 |
| Buy* | 10 | $38.63 | Ordinary |
04:42:51 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
04:42:44 - 01-Aug-25 |
| Sell* | 10 | $38.65 | Ordinary |
04:42:41 - 01-Aug-25 |
| Buy* | 10 | $38.65 | Ordinary |
04:42:41 - 01-Aug-25 |
| Buy* | 9 | $38.64 | Ordinary |
04:42:37 - 01-Aug-25 |
| Buy* | 20 | $38.64 | Ordinary |
04:42:37 - 01-Aug-25 |
| Buy* | 8 | $38.64 | Ordinary |
04:42:37 - 01-Aug-25 |
| Sell* | 2 | $38.61 | Ordinary |
04:42:34 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
04:42:32 - 01-Aug-25 |
| Sell* | 48 | $38.56 | Ordinary |
04:42:17 - 01-Aug-25 |
| Buy* | 2 | $38.60 | Ordinary |
04:42:16 - 01-Aug-25 |
| Buy* | 7 | $38.56 | Ordinary |
04:42:11 - 01-Aug-25 |
| Buy* | 18 | $38.56 | Ordinary |
04:42:11 - 01-Aug-25 |
| Buy* | 17 | $38.52 | Ordinary |
04:42:06 - 01-Aug-25 |
| Buy* | 3 | $38.56 | Ordinary |
04:42:01 - 01-Aug-25 |
| Buy* | 50 | $38.56 | Ordinary |
04:42:01 - 01-Aug-25 |
| Buy* | 13 | $38.55 | Ordinary |
04:42:01 - 01-Aug-25 |
| Buy* | 100 | $38.52 | Ordinary |
04:42:01 - 01-Aug-25 |
| Buy* | 30 | $38.52 | Ordinary |
04:42:01 - 01-Aug-25 |
| Buy* | 5 | $38.52 | Ordinary |
04:42:01 - 01-Aug-25 |
| Buy* | 48 | $38.51 | Ordinary |
04:42:01 - 01-Aug-25 |
| Buy* | 213 | $38.50 | Ordinary |
04:42:01 - 01-Aug-25 |
| Buy* | 5 | $38.50 | Ordinary |
04:42:01 - 01-Aug-25 |
| Buy* | 510 | $38.50 | Ordinary |
04:42:01 - 01-Aug-25 |
| Buy* | 10 | $38.50 | Ordinary |
04:42:01 - 01-Aug-25 |
| Buy* | 5 | $38.50 | Ordinary |
04:42:00 - 01-Aug-25 |
| Sell* | 2 | $38.46 | Ordinary |
04:41:59 - 01-Aug-25 |
| Buy* | 4 | $38.49 | Ordinary |
04:41:56 - 01-Aug-25 |
| Buy* | 2 | $38.48 | Ordinary |
04:41:53 - 01-Aug-25 |
| Buy* | 20 | $38.48 | Ordinary |
04:41:53 - 01-Aug-25 |
| Buy* | 1 | $38.47 | Ordinary |
04:41:49 - 01-Aug-25 |
| Sell* | 4 | $38.45 | Ordinary |
04:41:46 - 01-Aug-25 |
| Sell* | 10 | $38.45 | Ordinary |
04:41:46 - 01-Aug-25 |
| Sell* | 1 | $38.45 | Ordinary |
04:41:46 - 01-Aug-25 |
| Buy* | 24 | $38.47 | Ordinary |
04:41:42 - 01-Aug-25 |
| Sell* | 1 | $38.45 | Ordinary |
04:41:42 - 01-Aug-25 |
| Buy* | 3 | $38.47 | Ordinary |
04:41:41 - 01-Aug-25 |
| Buy* | 20 | $38.47 | Ordinary |
04:41:41 - 01-Aug-25 |
| Buy* | 2 | $38.47 | Ordinary |
04:41:41 - 01-Aug-25 |
| Sell* | 1 | $38.46 | Ordinary |
04:41:40 - 01-Aug-25 |
| Sell* | 1 | $38.46 | Ordinary |
04:41:40 - 01-Aug-25 |
| Sell* | 1 | $38.46 | Ordinary |
04:41:40 - 01-Aug-25 |
| Sell* | 10 | $38.47 | Ordinary |
04:41:40 - 01-Aug-25 |
| Sell* | 377 | $38.47 | Ordinary |
04:41:40 - 01-Aug-25 |
| Sell* | 60 | $38.47 | Ordinary |
04:41:40 - 01-Aug-25 |
| Sell* | 86 | $38.47 | Ordinary |
04:41:40 - 01-Aug-25 |
| Sell* | 1 | $38.47 | Ordinary |
04:41:40 - 01-Aug-25 |
| Sell* | 1 | $38.47 | Ordinary |
04:41:40 - 01-Aug-25 |
| Sell* | 102 | $38.47 | Ordinary |
04:41:40 - 01-Aug-25 |
| Sell* | 3 | $38.47 | Ordinary |
04:41:37 - 01-Aug-25 |
| Buy* | 24 | $38.49 | Ordinary |
04:41:35 - 01-Aug-25 |
| Buy* | 10 | $38.49 | Ordinary |
04:41:32 - 01-Aug-25 |
| Sell* | 2 | $38.48 | Ordinary |
04:41:32 - 01-Aug-25 |
| Sell* | 5 | $38.49 | Ordinary |
04:41:32 - 01-Aug-25 |
| Sell* | 1 | $38.49 | Ordinary |
04:41:32 - 01-Aug-25 |
| Sell* | 1 | $38.49 | Ordinary |
04:41:32 - 01-Aug-25 |
| Sell* | 1 | $38.49 | Ordinary |
04:41:32 - 01-Aug-25 |
| Sell* | 1 | $38.49 | Ordinary |
04:41:32 - 01-Aug-25 |
| Sell* | 1 | $38.49 | Ordinary |
04:41:32 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:41:32 - 01-Aug-25 |
| Sell* | 5 | $38.51 | Ordinary |
04:41:32 - 01-Aug-25 |
| Sell* | 5 | $38.51 | Ordinary |
04:41:32 - 01-Aug-25 |
| Sell* | 10 | $38.51 | Ordinary |
04:41:32 - 01-Aug-25 |
| Sell* | 3 | $38.52 | Ordinary |
04:41:27 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
04:41:22 - 01-Aug-25 |
| Buy* | 9 | $38.52 | Ordinary |
04:41:17 - 01-Aug-25 |
| Buy* | 9 | $38.52 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 4 | $38.50 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 2 | $38.51 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 9 | $38.51 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 4 | $38.53 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 10 | $38.54 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
04:41:17 - 01-Aug-25 |
| Sell* | 2 | $38.54 | Ordinary |
04:41:17 - 01-Aug-25 |
| Buy* | 1 | $38.56 | Ordinary |
04:41:14 - 01-Aug-25 |
| Sell* | 2 | $38.55 | Ordinary |
04:41:07 - 01-Aug-25 |
| Sell* | 10 | $38.55 | Ordinary |
04:41:07 - 01-Aug-25 |
| Sell* | 50 | $38.55 | Ordinary |
04:41:07 - 01-Aug-25 |
| Sell* | 10 | $38.56 | Ordinary |
04:41:07 - 01-Aug-25 |
| Sell* | 10 | $38.56 | Ordinary |
04:41:07 - 01-Aug-25 |
| Sell* | 10 | $38.56 | Ordinary |
04:41:07 - 01-Aug-25 |
| Buy* | 10 | $38.57 | Ordinary |
04:41:07 - 01-Aug-25 |
| Buy* | 183 | $38.57 | Ordinary |
04:41:07 - 01-Aug-25 |
| Unknown* | 150 | $38.56 | Ordinary |
04:41:07 - 01-Aug-25 |
| Buy* | 50 | $38.57 | Ordinary |
04:41:07 - 01-Aug-25 |
| Unknown* | 50 | $38.56 | Ordinary |
04:41:02 - 01-Aug-25 |
| Buy* | 4 | $38.56 | Ordinary |
04:40:59 - 01-Aug-25 |
| Buy* | 46 | $38.56 | Ordinary |
04:40:59 - 01-Aug-25 |
| Sell* | 10 | $38.56 | Ordinary |
04:40:59 - 01-Aug-25 |
| Sell* | 10 | $38.56 | Ordinary |
04:40:59 - 01-Aug-25 |
| Buy* | 30 | $38.57 | Ordinary |
04:40:58 - 01-Aug-25 |
| Buy* | 1 | $38.57 | Ordinary |
04:40:55 - 01-Aug-25 |
| Buy* | 10 | $38.55 | Ordinary |
04:40:53 - 01-Aug-25 |
| Buy* | 100 | $38.56 | Ordinary |
04:40:53 - 01-Aug-25 |
| Buy* | 35 | $38.56 | Ordinary |
04:40:53 - 01-Aug-25 |
| Buy* | 1 | $38.57 | Ordinary |
04:40:45 - 01-Aug-25 |
| Buy* | 100 | $38.57 | Ordinary |
04:40:44 - 01-Aug-25 |
| Buy* | 9 | $38.57 | Ordinary |
04:40:44 - 01-Aug-25 |
| Sell* | 20 | $38.57 | Ordinary |
04:40:42 - 01-Aug-25 |
| Sell* | 13 | $38.57 | Ordinary |
04:40:42 - 01-Aug-25 |
| Sell* | 20 | $38.59 | Ordinary |
04:40:42 - 01-Aug-25 |
| Sell* | 25 | $38.59 | Ordinary |
04:40:42 - 01-Aug-25 |
| Sell* | 163 | $38.60 | Ordinary |
04:40:42 - 01-Aug-25 |
| Sell* | 17 | $38.60 | Ordinary |
04:40:40 - 01-Aug-25 |
| Sell* | 20 | $38.60 | Ordinary |
04:40:39 - 01-Aug-25 |
| Sell* | 708 | $38.56 | Ordinary |
04:40:29 - 01-Aug-25 |
| Sell* | 10 | $38.56 | Ordinary |
04:40:29 - 01-Aug-25 |
| Sell* | 5 | $38.56 | Ordinary |
04:40:29 - 01-Aug-25 |
| Sell* | 10 | $38.57 | Ordinary |
04:40:29 - 01-Aug-25 |
| Sell* | 5 | $38.57 | Ordinary |
04:40:29 - 01-Aug-25 |
| Sell* | 10 | $38.58 | Ordinary |
04:40:29 - 01-Aug-25 |
| Sell* | 2 | $38.58 | Ordinary |
04:40:29 - 01-Aug-25 |
| Buy* | 35 | $38.59 | Ordinary |
04:40:27 - 01-Aug-25 |
| Sell* | 3 | $38.57 | Ordinary |
04:40:22 - 01-Aug-25 |
| Sell* | 10 | $38.58 | Ordinary |
04:40:18 - 01-Aug-25 |
| Buy* | 38 | $38.59 | Ordinary |
04:40:15 - 01-Aug-25 |
| Buy* | 7 | $38.59 | Ordinary |
04:40:14 - 01-Aug-25 |
| Buy* | 20 | $38.59 | Ordinary |
04:40:12 - 01-Aug-25 |
| Buy* | 10 | $38.60 | Ordinary |
04:40:05 - 01-Aug-25 |
| Buy* | 9 | $38.60 | Ordinary |
04:40:05 - 01-Aug-25 |
| Buy* | 1 | $38.60 | Ordinary |
04:40:02 - 01-Aug-25 |
| Buy* | 1 | $38.59 | Ordinary |
04:40:01 - 01-Aug-25 |
| Sell* | 10 | $38.58 | Ordinary |
04:39:59 - 01-Aug-25 |
| Sell* | 4 | $38.58 | Ordinary |
04:39:59 - 01-Aug-25 |
| Sell* | 53 | $38.56 | Ordinary |
04:39:49 - 01-Aug-25 |
| Sell* | 8 | $38.56 | Ordinary |
04:39:49 - 01-Aug-25 |
| Sell* | 2 | $38.56 | Ordinary |
04:39:49 - 01-Aug-25 |
| Sell* | 9 | $38.57 | Ordinary |
04:39:49 - 01-Aug-25 |
| Sell* | 28 | $38.57 | Ordinary |
04:39:49 - 01-Aug-25 |
| Sell* | 2 | $38.57 | Ordinary |
04:39:49 - 01-Aug-25 |
| Buy* | 9 | $38.57 | Ordinary |
04:39:47 - 01-Aug-25 |
| Sell* | 3 | $38.57 | Ordinary |
04:39:47 - 01-Aug-25 |
| Sell* | 10 | $38.57 | Ordinary |
04:39:47 - 01-Aug-25 |
| Sell* | 7 | $38.57 | Ordinary |
04:39:47 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
04:39:47 - 01-Aug-25 |
| Buy* | 3 | $38.59 | Ordinary |
04:39:43 - 01-Aug-25 |
| Sell* | 104 | $38.56 | Ordinary |
04:39:39 - 01-Aug-25 |
| Sell* | 25 | $38.56 | Ordinary |
04:39:39 - 01-Aug-25 |
| Sell* | 9 | $38.56 | Ordinary |
04:39:39 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
04:39:39 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
04:39:39 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
04:39:39 - 01-Aug-25 |
| Sell* | 9 | $38.57 | Ordinary |
04:39:39 - 01-Aug-25 |
| Buy* | 40 | $38.60 | Ordinary |
04:39:30 - 01-Aug-25 |
| Buy* | 40 | $38.60 | Ordinary |
04:39:30 - 01-Aug-25 |
| Buy* | 10 | $38.60 | Ordinary |
04:39:30 - 01-Aug-25 |
| Buy* | 5 | $38.60 | Ordinary |
04:39:30 - 01-Aug-25 |
| Buy* | 20 | $38.60 | Ordinary |
04:39:30 - 01-Aug-25 |
| Buy* | 3 | $38.60 | Ordinary |
04:39:30 - 01-Aug-25 |
| Buy* | 10 | $38.57 | Ordinary |
04:39:30 - 01-Aug-25 |
| Buy* | 50 | $38.57 | Ordinary |
04:39:30 - 01-Aug-25 |
| Buy* | 50 | $38.57 | Ordinary |
04:39:30 - 01-Aug-25 |
| Buy* | 4 | $38.57 | Ordinary |
04:39:30 - 01-Aug-25 |
| Buy* | 110 | $38.57 | Ordinary |
04:39:30 - 01-Aug-25 |
| Buy* | 45 | $38.57 | Ordinary |
04:39:30 - 01-Aug-25 |
| Buy* | 3 | $38.57 | Ordinary |
04:39:30 - 01-Aug-25 |
| Buy* | 1 | $38.57 | Ordinary |
04:39:25 - 01-Aug-25 |
| Buy* | 20 | $38.57 | Ordinary |
04:39:15 - 01-Aug-25 |
| Sell* | 8 | $38.54 | Ordinary |
04:39:14 - 01-Aug-25 |
| Sell* | 4 | $38.54 | Ordinary |
04:39:14 - 01-Aug-25 |
| Sell* | 3 | $38.55 | Ordinary |
04:39:14 - 01-Aug-25 |
| Buy* | 1 | $38.57 | Ordinary |
04:39:14 - 01-Aug-25 |
| Buy* | 2 | $38.58 | Ordinary |
04:39:11 - 01-Aug-25 |
| Buy* | 2 | $38.58 | Ordinary |
04:39:10 - 01-Aug-25 |
| Buy* | 2 | $38.59 | Ordinary |
04:39:01 - 01-Aug-25 |
| Buy* | 10 | $38.59 | Ordinary |
04:39:01 - 01-Aug-25 |
| Buy* | 4 | $38.58 | Ordinary |
04:39:01 - 01-Aug-25 |
| Buy* | 5 | $38.58 | Ordinary |
04:39:00 - 01-Aug-25 |
| Buy* | 9 | $38.58 | Ordinary |
04:39:00 - 01-Aug-25 |
| Buy* | 9 | $38.57 | Ordinary |
04:39:00 - 01-Aug-25 |
| Buy* | 10 | $38.55 | Ordinary |
04:39:00 - 01-Aug-25 |
| Buy* | 6 | $38.55 | Ordinary |
04:39:00 - 01-Aug-25 |
| Buy* | 9 | $38.55 | Ordinary |
04:39:00 - 01-Aug-25 |
| Buy* | 2 | $38.55 | Ordinary |
04:39:00 - 01-Aug-25 |
| Buy* | 9 | $38.55 | Ordinary |
04:39:00 - 01-Aug-25 |
| Buy* | 25 | $38.54 | Ordinary |
04:39:00 - 01-Aug-25 |
| Buy* | 11 | $38.54 | Ordinary |
04:39:00 - 01-Aug-25 |
| Buy* | 25 | $38.54 | Ordinary |
04:39:00 - 01-Aug-25 |
| Buy* | 11 | $38.54 | Ordinary |
04:39:00 - 01-Aug-25 |
| Buy* | 23 | $38.54 | Ordinary |
04:39:00 - 01-Aug-25 |
| Buy* | 34 | $38.52 | Ordinary |
04:39:00 - 01-Aug-25 |
| Buy* | 50 | $38.52 | Ordinary |
04:39:00 - 01-Aug-25 |
| Buy* | 25 | $38.54 | Ordinary |
04:39:00 - 01-Aug-25 |
| Buy* | 9 | $38.54 | Ordinary |
04:39:00 - 01-Aug-25 |
| Sell* | 14 | $38.52 | Ordinary |
04:39:00 - 01-Aug-25 |
| Sell* | 10 | $38.52 | Ordinary |
04:39:00 - 01-Aug-25 |
| Sell* | 76 | $38.52 | Ordinary |
04:39:00 - 01-Aug-25 |
| Sell* | 190 | $38.52 | Ordinary |
04:39:00 - 01-Aug-25 |
| Sell* | 10 | $38.53 | Ordinary |
04:39:00 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
04:39:00 - 01-Aug-25 |
| Buy* | 8 | $38.59 | Ordinary |
04:38:55 - 01-Aug-25 |
| Sell* | 67 | $38.55 | Ordinary |
04:38:51 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
04:38:51 - 01-Aug-25 |
| Sell* | 4 | $38.54 | Ordinary |
04:38:51 - 01-Aug-25 |
| Sell* | 3 | $38.54 | Ordinary |
04:38:51 - 01-Aug-25 |
| Sell* | 4 | $38.55 | Ordinary |
04:38:51 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
04:38:51 - 01-Aug-25 |
| Sell* | 200 | $38.56 | Ordinary |
04:38:51 - 01-Aug-25 |
| Buy* | 5 | $38.60 | Ordinary |
04:38:50 - 01-Aug-25 |
| Sell* | 50 | $38.55 | Ordinary |
04:38:43 - 01-Aug-25 |
| Buy* | 1 | $38.59 | Ordinary |
04:38:42 - 01-Aug-25 |
| Buy* | 3 | $38.59 | Ordinary |
04:38:35 - 01-Aug-25 |
| Buy* | 79 | $38.59 | Ordinary |
04:38:31 - 01-Aug-25 |
| Buy* | 4 | $38.58 | Ordinary |
04:38:31 - 01-Aug-25 |
| Sell* | 5 | $38.53 | Ordinary |
04:38:29 - 01-Aug-25 |
| Buy* | 6 | $38.54 | Ordinary |
04:38:29 - 01-Aug-25 |
| Buy* | 11 | $38.54 | Ordinary |
04:38:29 - 01-Aug-25 |
| Buy* | 10 | $38.54 | Ordinary |
04:38:26 - 01-Aug-25 |
| Sell* | 50 | $38.52 | Ordinary |
04:38:26 - 01-Aug-25 |
| Sell* | 50 | $38.52 | Ordinary |
04:38:26 - 01-Aug-25 |
| Sell* | 73 | $38.52 | Ordinary |
04:38:26 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
04:38:26 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
04:38:26 - 01-Aug-25 |
| Sell* | 398 | $38.52 | Ordinary |
04:38:26 - 01-Aug-25 |
| Sell* | 20 | $38.52 | Ordinary |
04:38:26 - 01-Aug-25 |
| Sell* | 500 | $38.52 | Ordinary |
04:38:26 - 01-Aug-25 |
| Sell* | 3 | $38.52 | Ordinary |
04:38:26 - 01-Aug-25 |
| Sell* | 10 | $38.53 | Ordinary |
04:38:26 - 01-Aug-25 |
| Sell* | 15 | $38.53 | Ordinary |
04:38:26 - 01-Aug-25 |
| Sell* | 30 | $38.53 | Ordinary |
04:38:26 - 01-Aug-25 |
| Sell* | 16 | $38.53 | Ordinary |
04:38:26 - 01-Aug-25 |
| Sell* | 8 | $38.54 | Ordinary |
04:38:26 - 01-Aug-25 |
| Sell* | 100 | $38.58 | Ordinary |
04:38:21 - 01-Aug-25 |
| Buy* | 2 | $38.58 | Ordinary |
04:38:21 - 01-Aug-25 |
| Sell* | 34 | $38.53 | Ordinary |
04:38:18 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Ordinary |
04:38:18 - 01-Aug-25 |
| Sell* | 3 | $38.54 | Ordinary |
04:38:18 - 01-Aug-25 |
| Sell* | 2 | $38.54 | Ordinary |
04:38:18 - 01-Aug-25 |
| Buy* | 29 | $38.59 | Ordinary |
04:38:15 - 01-Aug-25 |
| Sell* | 99 | $38.59 | Ordinary |
04:38:12 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
04:38:12 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
04:38:12 - 01-Aug-25 |
| Sell* | 2 | $38.59 | Ordinary |
04:38:11 - 01-Aug-25 |
| Sell* | 19 | $38.59 | Ordinary |
04:38:11 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
04:38:11 - 01-Aug-25 |
| Buy* | 50 | $38.60 | Ordinary |
04:38:11 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
04:38:11 - 01-Aug-25 |
| Sell* | 20 | $38.60 | Ordinary |
04:38:11 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
04:38:11 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
04:38:11 - 01-Aug-25 |
| Buy* | 13 | $38.60 | Ordinary |
04:38:05 - 01-Aug-25 |
| Sell* | 3 | $38.60 | Ordinary |
04:38:05 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
04:38:05 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
04:38:05 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
04:37:55 - 01-Aug-25 |
| Sell* | 3 | $38.60 | Ordinary |
04:37:55 - 01-Aug-25 |
| Buy* | 2 | $38.60 | Ordinary |
04:37:52 - 01-Aug-25 |
| Buy* | 10 | $38.60 | Ordinary |
04:37:52 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
04:37:52 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
04:37:52 - 01-Aug-25 |
| Sell* | 4 | $38.59 | Ordinary |
04:37:51 - 01-Aug-25 |
| Buy* | 2 | $38.60 | Ordinary |
04:37:44 - 01-Aug-25 |
| Buy* | 3 | $38.60 | Ordinary |
04:37:44 - 01-Aug-25 |
| Buy* | 35 | $38.60 | Ordinary |
04:37:44 - 01-Aug-25 |
| Buy* | 66 | $38.60 | Ordinary |
04:37:44 - 01-Aug-25 |
| Buy* | 50 | $38.60 | Ordinary |
04:37:44 - 01-Aug-25 |
| Buy* | 66 | $38.60 | Ordinary |
04:37:34 - 01-Aug-25 |
| Buy* | 3 | $38.60 | Ordinary |
04:37:34 - 01-Aug-25 |
| Sell* | 1 | $38.61 | Ordinary |
04:37:34 - 01-Aug-25 |
| Sell* | 5 | $38.61 | Ordinary |
04:37:34 - 01-Aug-25 |
| Sell* | 5 | $38.61 | Ordinary |
04:37:34 - 01-Aug-25 |
| Sell* | 5 | $38.62 | Ordinary |
04:37:34 - 01-Aug-25 |
| Sell* | 3 | $38.62 | Ordinary |
04:37:34 - 01-Aug-25 |
| Sell* | 3 | $38.63 | Ordinary |
04:37:34 - 01-Aug-25 |
| Sell* | 9 | $38.63 | Ordinary |
04:37:34 - 01-Aug-25 |
| Sell* | 2 | $38.63 | Ordinary |
04:37:28 - 01-Aug-25 |
| Buy* | 2 | $38.67 | Ordinary |
04:37:21 - 01-Aug-25 |
| Buy* | 3 | $38.68 | Ordinary |
04:37:20 - 01-Aug-25 |
| Buy* | 6 | $38.63 | Ordinary |
04:37:12 - 01-Aug-25 |
| Buy* | 115 | $38.63 | Ordinary |
04:37:12 - 01-Aug-25 |
| Buy* | 6 | $38.62 | Ordinary |
04:37:12 - 01-Aug-25 |
| Buy* | 6 | $38.62 | Ordinary |
04:37:12 - 01-Aug-25 |
| Buy* | 106 | $38.62 | Ordinary |
04:37:12 - 01-Aug-25 |
| Buy* | 94 | $38.62 | Ordinary |
04:37:12 - 01-Aug-25 |
| Buy* | 6 | $38.62 | Ordinary |
04:37:12 - 01-Aug-25 |
| Buy* | 50 | $38.62 | Ordinary |
04:37:12 - 01-Aug-25 |
| Buy* | 6 | $38.60 | Ordinary |
04:37:12 - 01-Aug-25 |
| Buy* | 4 | $38.60 | Ordinary |
04:37:12 - 01-Aug-25 |
| Sell* | 6 | $38.60 | Ordinary |
04:37:10 - 01-Aug-25 |
| Unknown* | 20 | $38.55 | Ordinary |
04:36:59 - 01-Aug-25 |
| Sell* | 30 | $38.55 | Ordinary |
04:36:59 - 01-Aug-25 |
| Sell* | 55 | $38.55 | Ordinary |
04:36:59 - 01-Aug-25 |
| Sell* | 2 | $38.55 | Ordinary |
04:36:59 - 01-Aug-25 |
| Sell* | 49 | $38.55 | Ordinary |
04:36:59 - 01-Aug-25 |
| Sell* | 8 | $38.56 | Ordinary |
04:36:59 - 01-Aug-25 |
| Sell* | 7 | $38.57 | Ordinary |
04:36:59 - 01-Aug-25 |
| Sell* | 6 | $38.58 | Ordinary |
04:36:59 - 01-Aug-25 |
| Sell* | 5 | $38.59 | Ordinary |
04:36:59 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
04:36:59 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
04:36:59 - 01-Aug-25 |
| Sell* | 3 | $38.60 | Ordinary |
04:36:59 - 01-Aug-25 |
| Sell* | 3 | $38.61 | Ordinary |
04:36:59 - 01-Aug-25 |
| Sell* | 3 | $38.62 | Ordinary |
04:36:59 - 01-Aug-25 |
| Sell* | 2 | $38.62 | Ordinary |
04:36:59 - 01-Aug-25 |
| Sell* | 3 | $38.63 | Ordinary |
04:36:59 - 01-Aug-25 |
| Sell* | 85 | $38.63 | Ordinary |
04:36:57 - 01-Aug-25 |
| Sell* | 12 | $38.63 | Ordinary |
04:36:56 - 01-Aug-25 |
| Sell* | 174 | $38.62 | Ordinary |
04:36:56 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
04:36:47 - 01-Aug-25 |
| Buy* | 50 | $38.65 | Ordinary |
04:36:47 - 01-Aug-25 |
| Sell* | 20 | $38.61 | Ordinary |
04:36:46 - 01-Aug-25 |
| Buy* | 7 | $38.62 | Ordinary |
04:36:45 - 01-Aug-25 |
| Buy* | 29 | $38.62 | Ordinary |
04:36:45 - 01-Aug-25 |
| Buy* | 4 | $38.62 | Ordinary |
04:36:44 - 01-Aug-25 |
| Buy* | 20 | $38.58 | Ordinary |
04:36:39 - 01-Aug-25 |
| Buy* | 9 | $38.57 | Ordinary |
04:36:39 - 01-Aug-25 |
| Buy* | 50 | $38.56 | Ordinary |
04:36:39 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
04:36:37 - 01-Aug-25 |
| Sell* | 2 | $38.55 | Ordinary |
04:36:37 - 01-Aug-25 |
| Sell* | 2 | $38.55 | Ordinary |
04:36:33 - 01-Aug-25 |
| Buy* | 1 | $38.57 | Ordinary |
04:36:29 - 01-Aug-25 |
| Buy* | 50 | $38.55 | Ordinary |
04:36:19 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
04:36:11 - 01-Aug-25 |
| Buy* | 10 | $38.56 | Ordinary |
04:36:08 - 01-Aug-25 |
| Buy* | 25 | $38.56 | Ordinary |
04:36:08 - 01-Aug-25 |
| Unknown* | 50 | $38.53 | Ordinary |
04:36:07 - 01-Aug-25 |
| Unknown* | 8 | $38.53 | Ordinary |
04:36:07 - 01-Aug-25 |
| Unknown* | 56 | $38.53 | Ordinary |
04:36:07 - 01-Aug-25 |
| Sell* | 50 | $38.52 | Ordinary |
04:36:07 - 01-Aug-25 |
| Buy* | 80 | $38.53 | Ordinary |
04:36:07 - 01-Aug-25 |
| Buy* | 20 | $38.53 | Ordinary |
04:36:07 - 01-Aug-25 |
| Buy* | 56 | $38.53 | Ordinary |
04:36:07 - 01-Aug-25 |
| Buy* | 20 | $38.53 | Ordinary |
04:36:07 - 01-Aug-25 |
| Buy* | 9 | $38.53 | Ordinary |
04:36:07 - 01-Aug-25 |
| Buy* | 35 | $38.52 | Ordinary |
04:36:07 - 01-Aug-25 |
| Buy* | 24 | $38.52 | Ordinary |
04:36:07 - 01-Aug-25 |
| Buy* | 70 | $38.52 | Ordinary |
04:36:07 - 01-Aug-25 |
| Buy* | 47 | $38.52 | Ordinary |
04:36:07 - 01-Aug-25 |
| Buy* | 55 | $38.52 | Ordinary |
04:36:07 - 01-Aug-25 |
| Buy* | 50 | $38.52 | Ordinary |
04:36:07 - 01-Aug-25 |
| Buy* | 1 | $38.52 | Ordinary |
04:36:07 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
04:36:07 - 01-Aug-25 |
| Sell* | 22 | $38.52 | Ordinary |
04:36:07 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
04:36:07 - 01-Aug-25 |
| Sell* | 511 | $38.52 | Ordinary |
04:36:07 - 01-Aug-25 |
| Sell* | 46 | $38.52 | Ordinary |
04:36:07 - 01-Aug-25 |
| Sell* | 204 | $38.52 | Ordinary |
04:36:07 - 01-Aug-25 |
| Sell* | 2 | $38.52 | Ordinary |
04:36:07 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
04:36:07 - 01-Aug-25 |
| Sell* | 43 | $38.52 | Ordinary |
04:36:07 - 01-Aug-25 |
| Sell* | 250 | $38.52 | Ordinary |
04:36:07 - 01-Aug-25 |
| Sell* | 250 | $38.52 | Ordinary |
04:36:07 - 01-Aug-25 |
| Sell* | 250 | $38.52 | Ordinary |
04:36:07 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
04:36:07 - 01-Aug-25 |
| Sell* | 3 | $38.52 | Ordinary |
04:36:05 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
04:36:03 - 01-Aug-25 |
| Sell* | 6 | $38.52 | Ordinary |
04:36:03 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
04:36:03 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
04:36:03 - 01-Aug-25 |
| Sell* | 10 | $38.52 | Ordinary |
04:36:03 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
04:36:03 - 01-Aug-25 |
| Buy* | 17 | $38.54 | Ordinary |
04:36:00 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
04:36:00 - 01-Aug-25 |
| Sell* | 10 | $38.53 | Ordinary |
04:36:00 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Ordinary |
04:36:00 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Ordinary |
04:36:00 - 01-Aug-25 |
| Sell* | 10 | $38.53 | Ordinary |
04:36:00 - 01-Aug-25 |
| Sell* | 3 | $38.53 | Ordinary |
04:36:00 - 01-Aug-25 |
| Sell* | 5 | $38.54 | Ordinary |
04:36:00 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
04:36:00 - 01-Aug-25 |
| Sell* | 5 | $38.54 | Ordinary |
04:36:00 - 01-Aug-25 |
| Sell* | 4 | $38.55 | Ordinary |
04:36:00 - 01-Aug-25 |
| Sell* | 6 | $38.55 | Ordinary |
04:36:00 - 01-Aug-25 |
| Sell* | 100 | $38.55 | Ordinary |
04:36:00 - 01-Aug-25 |
| Sell* | 50 | $38.55 | Ordinary |
04:36:00 - 01-Aug-25 |
| Sell* | 50 | $38.55 | Ordinary |
04:36:00 - 01-Aug-25 |
| Buy* | 4 | $38.58 | Ordinary |
04:35:58 - 01-Aug-25 |
| Buy* | 100 | $38.58 | Ordinary |
04:35:58 - 01-Aug-25 |
| Buy* | 10 | $38.57 | Ordinary |
04:35:58 - 01-Aug-25 |
| Buy* | 5 | $38.55 | Ordinary |
04:35:58 - 01-Aug-25 |
| Buy* | 9 | $38.55 | Ordinary |
04:35:58 - 01-Aug-25 |
| Buy* | 25 | $38.55 | Ordinary |
04:35:56 - 01-Aug-25 |
| Sell* | 5 | $38.54 | Ordinary |
04:35:55 - 01-Aug-25 |
| Buy* | 5 | $38.55 | Ordinary |
04:35:52 - 01-Aug-25 |
| Buy* | 7 | $38.55 | Ordinary |
04:35:51 - 01-Aug-25 |
| Sell* | 6 | $38.55 | Ordinary |
04:35:51 - 01-Aug-25 |
| Sell* | 17 | $38.55 | Ordinary |
04:35:51 - 01-Aug-25 |
| Sell* | 2 | $38.55 | Ordinary |
04:35:49 - 01-Aug-25 |
| Sell* | 2 | $38.55 | Ordinary |
04:35:49 - 01-Aug-25 |
| Buy* | 20 | $38.59 | Ordinary |
04:35:43 - 01-Aug-25 |
| Buy* | 10 | $38.57 | Ordinary |
04:35:40 - 01-Aug-25 |
| Buy* | 100 | $38.56 | Ordinary |
04:35:37 - 01-Aug-25 |
| Buy* | 16 | $38.56 | Ordinary |
04:35:37 - 01-Aug-25 |
| Buy* | 4 | $38.55 | Ordinary |
04:35:37 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
04:35:37 - 01-Aug-25 |
| Sell* | 7 | $38.55 | Ordinary |
04:35:37 - 01-Aug-25 |
| Sell* | 28 | $38.55 | Ordinary |
04:35:37 - 01-Aug-25 |
| Sell* | 20 | $38.55 | Ordinary |
04:35:36 - 01-Aug-25 |
| Sell* | 28 | $38.55 | Ordinary |
04:35:30 - 01-Aug-25 |
| Sell* | 10 | $38.55 | Ordinary |
04:35:30 - 01-Aug-25 |
| Sell* | 9 | $38.57 | Ordinary |
04:35:30 - 01-Aug-25 |
| Sell* | 3 | $38.57 | Ordinary |
04:35:30 - 01-Aug-25 |
| Sell* | 1 | $38.57 | Ordinary |
04:35:29 - 01-Aug-25 |
| Buy* | 5 | $38.58 | Ordinary |
04:35:28 - 01-Aug-25 |
| Sell* | 59 | $38.56 | Ordinary |
04:35:25 - 01-Aug-25 |
| Sell* | 50 | $38.56 | Ordinary |
04:35:24 - 01-Aug-25 |
| Sell* | 18 | $38.56 | Ordinary |
04:35:23 - 01-Aug-25 |
| Sell* | 40 | $38.56 | Ordinary |
04:35:22 - 01-Aug-25 |
| Sell* | 25 | $38.56 | Ordinary |
04:35:17 - 01-Aug-25 |
| Buy* | 165 | $38.56 | Ordinary |
04:35:16 - 01-Aug-25 |
| Buy* | 22 | $38.56 | Ordinary |
04:35:16 - 01-Aug-25 |
| Buy* | 25 | $38.55 | Ordinary |
04:35:16 - 01-Aug-25 |
| Sell* | 2 | $38.53 | Ordinary |
04:35:10 - 01-Aug-25 |
| Buy* | 200 | $38.55 | Ordinary |
04:35:10 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Ordinary |
04:35:09 - 01-Aug-25 |
| Buy* | 10 | $38.52 | Ordinary |
04:35:07 - 01-Aug-25 |
| Buy* | 115 | $38.52 | Ordinary |
04:35:06 - 01-Aug-25 |
| Sell* | 80 | $38.52 | Ordinary |
04:35:03 - 01-Aug-25 |
| Sell* | 70 | $38.52 | Ordinary |
04:34:53 - 01-Aug-25 |
| Sell* | 100 | $38.52 | Ordinary |
04:34:52 - 01-Aug-25 |
| Buy* | 437 | $38.52 | Ordinary |
04:34:49 - 01-Aug-25 |
| Buy* | 12 | $38.51 | Ordinary |
04:34:49 - 01-Aug-25 |
| Buy* | 17 | $38.51 | Ordinary |
04:34:49 - 01-Aug-25 |
| Buy* | 17 | $38.51 | Ordinary |
04:34:49 - 01-Aug-25 |
| Buy* | 50 | $38.50 | Ordinary |
04:34:49 - 01-Aug-25 |
| Buy* | 1 | $38.50 | Ordinary |
04:34:49 - 01-Aug-25 |
| Sell* | 10 | $38.44 | Ordinary |
04:34:49 - 01-Aug-25 |
| Sell* | 29 | $38.44 | Ordinary |
04:34:49 - 01-Aug-25 |
| Sell* | 17 | $38.44 | Ordinary |
04:34:49 - 01-Aug-25 |
| Sell* | 12 | $38.44 | Ordinary |
04:34:49 - 01-Aug-25 |
| Sell* | 20 | $38.45 | Ordinary |
04:34:49 - 01-Aug-25 |
| Sell* | 10 | $38.46 | Ordinary |
04:34:49 - 01-Aug-25 |
| Buy* | 297 | $38.50 | Ordinary |
04:34:49 - 01-Aug-25 |
| Buy* | 40 | $38.50 | Ordinary |
04:34:49 - 01-Aug-25 |
| Buy* | 50 | $38.50 | Ordinary |
04:34:49 - 01-Aug-25 |
| Buy* | 22 | $38.48 | Ordinary |
04:34:49 - 01-Aug-25 |
| Buy* | 8 | $38.47 | Ordinary |
04:34:49 - 01-Aug-25 |
| Buy* | 301 | $38.47 | Ordinary |
04:34:49 - 01-Aug-25 |
| Buy* | 200 | $38.46 | Ordinary |
04:34:49 - 01-Aug-25 |
| Buy* | 9 | $38.46 | Ordinary |
04:34:49 - 01-Aug-25 |
| Sell* | 1 | $38.38 | Ordinary |
04:34:44 - 01-Aug-25 |
| Sell* | 7 | $38.38 | Ordinary |
04:34:44 - 01-Aug-25 |
| Sell* | 10 | $38.38 | Ordinary |
04:34:44 - 01-Aug-25 |
| Sell* | 10 | $38.39 | Ordinary |
04:34:44 - 01-Aug-25 |
| Sell* | 1 | $38.38 | Ordinary |
04:34:42 - 01-Aug-25 |
| Sell* | 9 | $38.39 | Ordinary |
04:34:42 - 01-Aug-25 |
| Buy* | 152 | $38.40 | Ordinary |
04:34:41 - 01-Aug-25 |
| Buy* | 25 | $38.39 | Ordinary |
04:34:41 - 01-Aug-25 |
| Buy* | 2 | $38.39 | Ordinary |
04:34:41 - 01-Aug-25 |
| Buy* | 19 | $38.38 | Ordinary |
04:34:41 - 01-Aug-25 |
| Buy* | 4 | $38.38 | Ordinary |
04:34:33 - 01-Aug-25 |
| Buy* | 32 | $38.38 | Ordinary |
04:34:29 - 01-Aug-25 |
| Sell* | 54 | $38.34 | Ordinary |
04:34:28 - 01-Aug-25 |
| Sell* | 1 | $38.32 | Ordinary |
04:34:26 - 01-Aug-25 |
| Sell* | 9 | $38.32 | Ordinary |
04:34:25 - 01-Aug-25 |
| Sell* | 52 | $38.34 | Ordinary |
04:34:24 - 01-Aug-25 |
| Sell* | 1 | $38.34 | Ordinary |
04:34:24 - 01-Aug-25 |
| Sell* | 26 | $38.32 | Ordinary |
04:34:21 - 01-Aug-25 |
| Sell* | 41 | $38.32 | Ordinary |
04:34:19 - 01-Aug-25 |
| Sell* | 35 | $38.32 | Ordinary |
04:34:19 - 01-Aug-25 |
| Sell* | 100 | $38.32 | Ordinary |
04:34:19 - 01-Aug-25 |
| Sell* | 5 | $38.32 | Ordinary |
04:34:18 - 01-Aug-25 |
| Sell* | 8 | $38.30 | Ordinary |
04:34:09 - 01-Aug-25 |
| Sell* | 5 | $38.30 | Ordinary |
04:34:09 - 01-Aug-25 |
| Sell* | 50 | $38.33 | Ordinary |
04:34:09 - 01-Aug-25 |
| Sell* | 50 | $38.33 | Ordinary |
04:34:09 - 01-Aug-25 |
| Sell* | 5 | $38.28 | Ordinary |
04:34:09 - 01-Aug-25 |
| Sell* | 16 | $38.29 | Ordinary |
04:34:09 - 01-Aug-25 |
| Sell* | 6 | $38.30 | Ordinary |
04:34:09 - 01-Aug-25 |
| Sell* | 5 | $38.30 | Ordinary |
04:34:09 - 01-Aug-25 |
| Sell* | 5 | $38.31 | Ordinary |
04:34:09 - 01-Aug-25 |
| Sell* | 5 | $38.31 | Ordinary |
04:34:03 - 01-Aug-25 |
| Sell* | 50 | $38.31 | Ordinary |
04:34:03 - 01-Aug-25 |
| Sell* | 19 | $38.31 | Ordinary |
04:34:03 - 01-Aug-25 |
| Sell* | 15 | $38.31 | Ordinary |
04:34:03 - 01-Aug-25 |
| Sell* | 25 | $38.28 | Ordinary |
04:34:03 - 01-Aug-25 |
| Sell* | 15 | $38.31 | Ordinary |
04:34:03 - 01-Aug-25 |
| Sell* | 15 | $38.31 | Ordinary |
04:34:03 - 01-Aug-25 |
| Sell* | 15 | $38.31 | Ordinary |
04:34:03 - 01-Aug-25 |
| Sell* | 85 | $38.31 | Ordinary |
04:34:02 - 01-Aug-25 |
| Sell* | 5 | $38.31 | Ordinary |
04:34:02 - 01-Aug-25 |
| Buy* | 2 | $38.38 | Ordinary |
04:34:01 - 01-Aug-25 |
| Sell* | 40 | $38.31 | Ordinary |
04:34:00 - 01-Aug-25 |
| Sell* | 10 | $38.31 | Ordinary |
04:34:00 - 01-Aug-25 |
| Sell* | 13 | $38.30 | Ordinary |
04:33:58 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Ordinary |
04:33:58 - 01-Aug-25 |
| Sell* | 9 | $38.31 | Ordinary |
04:33:58 - 01-Aug-25 |
| Sell* | 10 | $38.31 | Ordinary |
04:33:58 - 01-Aug-25 |
| Sell* | 50 | $38.31 | Ordinary |
04:33:58 - 01-Aug-25 |
| Buy* | 30 | $38.38 | Ordinary |
04:33:56 - 01-Aug-25 |
| Sell* | 20 | $38.31 | Ordinary |
04:33:55 - 01-Aug-25 |
| Sell* | 12 | $38.31 | Ordinary |
04:33:53 - 01-Aug-25 |
| Sell* | 45 | $38.31 | Ordinary |
04:33:53 - 01-Aug-25 |
| Sell* | 50 | $38.31 | Ordinary |
04:33:53 - 01-Aug-25 |
| Sell* | 13 | $38.31 | Ordinary |
04:33:52 - 01-Aug-25 |
| Buy* | 10 | $38.35 | Ordinary |
04:33:47 - 01-Aug-25 |
| Buy* | 10 | $38.35 | Ordinary |
04:33:47 - 01-Aug-25 |
| Buy* | 240 | $38.35 | Ordinary |
04:33:47 - 01-Aug-25 |
| Buy* | 1,250 | $38.35 | Ordinary |
04:33:47 - 01-Aug-25 |
| Buy* | 150 | $38.35 | Ordinary |
04:33:47 - 01-Aug-25 |
| Buy* | 60 | $38.34 | Ordinary |
04:33:47 - 01-Aug-25 |
| Buy* | 150 | $38.34 | Ordinary |
04:33:47 - 01-Aug-25 |
| Buy* | 50 | $38.34 | Ordinary |
04:33:47 - 01-Aug-25 |
| Sell* | 10 | $38.29 | Ordinary |
04:33:43 - 01-Aug-25 |
| Sell* | 42 | $38.28 | Ordinary |
04:33:40 - 01-Aug-25 |
| Sell* | 44 | $38.28 | Ordinary |
04:33:40 - 01-Aug-25 |
| Sell* | 4 | $38.28 | Ordinary |
04:33:40 - 01-Aug-25 |
| Sell* | 10 | $38.29 | Ordinary |
04:33:40 - 01-Aug-25 |
| Sell* | 50 | $38.29 | Ordinary |
04:33:39 - 01-Aug-25 |
| Sell* | 9 | $38.27 | Ordinary |
04:33:39 - 01-Aug-25 |
| Sell* | 112 | $38.28 | Ordinary |
04:33:36 - 01-Aug-25 |
| Buy* | 50 | $38.30 | Ordinary |
04:33:36 - 01-Aug-25 |
| Sell* | 10 | $38.28 | Ordinary |
04:33:36 - 01-Aug-25 |
| Sell* | 6 | $38.28 | Ordinary |
04:33:36 - 01-Aug-25 |
| Unknown* | 30 | $38.30 | Ordinary |
04:33:33 - 01-Aug-25 |
| Buy* | 24 | $38.29 | Ordinary |
04:33:33 - 01-Aug-25 |
| Buy* | 10 | $38.29 | Ordinary |
04:33:33 - 01-Aug-25 |
| Buy* | 104 | $38.29 | Ordinary |
04:33:33 - 01-Aug-25 |
| Buy* | 20 | $38.28 | Ordinary |
04:33:31 - 01-Aug-25 |
| Buy* | 2 | $38.26 | Ordinary |
04:33:31 - 01-Aug-25 |
| Buy* | 2 | $38.24 | Ordinary |
04:33:31 - 01-Aug-25 |
| Buy* | 6 | $38.24 | Ordinary |
04:33:31 - 01-Aug-25 |
| Buy* | 3 | $38.24 | Ordinary |
04:33:23 - 01-Aug-25 |
| Buy* | 5 | $38.24 | Ordinary |
04:33:22 - 01-Aug-25 |
| Buy* | 1 | $38.24 | Ordinary |
04:33:22 - 01-Aug-25 |
| Sell* | 31 | $38.22 | Ordinary |
04:33:22 - 01-Aug-25 |
| Sell* | 10 | $38.24 | Ordinary |
04:33:22 - 01-Aug-25 |
| Sell* | 2 | $38.25 | Ordinary |
04:33:21 - 01-Aug-25 |
| Sell* | 22 | $38.25 | Ordinary |
04:33:21 - 01-Aug-25 |
| Sell* | 1 | $38.25 | Ordinary |
04:33:21 - 01-Aug-25 |
| Sell* | 11 | $38.26 | Ordinary |
04:33:20 - 01-Aug-25 |
| Sell* | 1 | $38.27 | Ordinary |
04:33:20 - 01-Aug-25 |
| Sell* | 1 | $38.28 | Ordinary |
04:33:20 - 01-Aug-25 |
| Sell* | 1 | $38.28 | Ordinary |
04:33:20 - 01-Aug-25 |
| Sell* | 7 | $38.28 | Ordinary |
04:33:20 - 01-Aug-25 |
| Unknown* | 1 | $38.29 | Ordinary |
04:33:15 - 01-Aug-25 |
| Unknown* | 100 | $38.29 | Ordinary |
04:33:15 - 01-Aug-25 |
| Sell* | 330 | $38.30 | Ordinary |
04:33:15 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Ordinary |
04:33:15 - 01-Aug-25 |
| Sell* | 5 | $38.30 | Ordinary |
04:33:15 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Ordinary |
04:33:15 - 01-Aug-25 |
| Sell* | 40 | $38.30 | Ordinary |
04:33:15 - 01-Aug-25 |
| Sell* | 4 | $38.30 | Ordinary |
04:33:15 - 01-Aug-25 |
| Sell* | 10 | $38.30 | Ordinary |
04:33:15 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Ordinary |
04:33:15 - 01-Aug-25 |
| Sell* | 27 | $38.30 | Ordinary |
04:33:15 - 01-Aug-25 |
| Sell* | 3 | $38.30 | Ordinary |
04:33:15 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Ordinary |
04:33:15 - 01-Aug-25 |
| Sell* | 89 | $38.30 | Ordinary |
04:33:15 - 01-Aug-25 |
| Sell* | 163 | $38.31 | Ordinary |
04:33:10 - 01-Aug-25 |
| Sell* | 61 | $38.30 | Ordinary |
04:33:09 - 01-Aug-25 |
| Sell* | 30 | $38.30 | Ordinary |
04:33:09 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Ordinary |
04:33:09 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Ordinary |
04:33:09 - 01-Aug-25 |
| Sell* | 5 | $38.31 | Ordinary |
04:33:09 - 01-Aug-25 |
| Sell* | 1 | $38.35 | Ordinary |
04:33:09 - 01-Aug-25 |
| Sell* | 1 | $38.35 | Ordinary |
04:33:09 - 01-Aug-25 |
| Sell* | 10 | $38.36 | Ordinary |
04:33:06 - 01-Aug-25 |
| Buy* | 3 | $38.38 | Ordinary |
04:32:59 - 01-Aug-25 |
| Buy* | 1 | $38.37 | Ordinary |
04:32:59 - 01-Aug-25 |
| Buy* | 98 | $38.37 | Ordinary |
04:32:59 - 01-Aug-25 |
| Sell* | 1 | $38.37 | Ordinary |
04:32:58 - 01-Aug-25 |
| Sell* | 1 | $38.37 | Ordinary |
04:32:58 - 01-Aug-25 |
| Buy* | 2 | $38.40 | Ordinary |
04:32:58 - 01-Aug-25 |
| Buy* | 2 | $38.40 | Ordinary |
04:32:58 - 01-Aug-25 |
| Buy* | 1 | $38.39 | Ordinary |
04:32:58 - 01-Aug-25 |
| Buy* | 39 | $38.39 | Ordinary |
04:32:55 - 01-Aug-25 |
| Buy* | 1 | $38.39 | Ordinary |
04:32:55 - 01-Aug-25 |
| Sell* | 4 | $38.36 | Ordinary |
04:32:55 - 01-Aug-25 |
| Buy* | 23 | $38.39 | Ordinary |
04:32:54 - 01-Aug-25 |
| Buy* | 10 | $38.39 | Ordinary |
04:32:53 - 01-Aug-25 |
| Buy* | 84 | $38.39 | Ordinary |
04:32:50 - 01-Aug-25 |
| Buy* | 82 | $38.39 | Ordinary |
04:32:50 - 01-Aug-25 |
| Buy* | 2 | $38.39 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 3 | $38.39 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 20 | $38.40 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 10 | $38.40 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 12 | $38.40 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 5 | $38.40 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 98 | $38.40 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 100 | $38.40 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 13 | $38.40 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 20 | $38.41 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 1 | $38.41 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 50 | $38.41 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 1 | $38.42 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 1 | $38.42 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 10 | $38.42 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 10 | $38.42 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 1 | $38.42 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 1 | $38.42 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 10 | $38.43 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 1 | $38.43 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 403 | $38.44 | Ordinary |
04:32:50 - 01-Aug-25 |
| Sell* | 1 | $38.44 | Ordinary |
04:32:50 - 01-Aug-25 |
| Unknown* | 16 | $38.45 | Ordinary |
04:32:48 - 01-Aug-25 |
| Buy* | 80 | $38.45 | Ordinary |
04:32:47 - 01-Aug-25 |
| Buy* | 20 | $38.45 | Ordinary |
04:32:47 - 01-Aug-25 |
| Sell* | 10 | $38.45 | Ordinary |
04:32:47 - 01-Aug-25 |
| Sell* | 1 | $38.45 | Ordinary |
04:32:47 - 01-Aug-25 |
| Sell* | 1 | $38.45 | Ordinary |
04:32:47 - 01-Aug-25 |
| Sell* | 10 | $38.46 | Ordinary |
04:32:47 - 01-Aug-25 |
| Sell* | 1 | $38.46 | Ordinary |
04:32:47 - 01-Aug-25 |
| Sell* | 1 | $38.46 | Ordinary |
04:32:47 - 01-Aug-25 |
| Buy* | 4 | $38.47 | Ordinary |
04:32:44 - 01-Aug-25 |
| Buy* | 24 | $38.47 | Ordinary |
04:32:44 - 01-Aug-25 |
| Buy* | 20 | $38.47 | Ordinary |
04:32:35 - 01-Aug-25 |
| Sell* | 3 | $38.47 | Ordinary |
04:32:34 - 01-Aug-25 |
| Sell* | 1 | $38.47 | Ordinary |
04:32:34 - 01-Aug-25 |
| Sell* | 1 | $38.48 | Ordinary |
04:32:34 - 01-Aug-25 |
| Sell* | 6 | $38.48 | Ordinary |
04:32:34 - 01-Aug-25 |
| Sell* | 4 | $38.48 | Ordinary |
04:32:31 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:32:22 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:32:22 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:32:22 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
04:32:22 - 01-Aug-25 |
| Sell* | 13 | $38.51 | Ordinary |
04:32:22 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
04:32:21 - 01-Aug-25 |
| Buy* | 9 | $38.55 | Ordinary |
04:32:15 - 01-Aug-25 |
| Buy* | 50 | $38.55 | Ordinary |
04:32:11 - 01-Aug-25 |
| Buy* | 2 | $38.55 | Ordinary |
04:32:10 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:32:04 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
04:32:04 - 01-Aug-25 |
| Sell* | 4 | $38.50 | Ordinary |
04:32:04 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:32:01 - 01-Aug-25 |
| Sell* | 2 | $38.51 | Ordinary |
04:32:01 - 01-Aug-25 |
| Sell* | 40 | $38.51 | Ordinary |
04:32:01 - 01-Aug-25 |
| Sell* | 3 | $38.52 | Ordinary |
04:32:01 - 01-Aug-25 |
| Sell* | 71 | $38.52 | Ordinary |
04:32:00 - 01-Aug-25 |
| Sell* | 2 | $38.53 | Ordinary |
04:32:00 - 01-Aug-25 |
| Sell* | 8 | $38.53 | Ordinary |
04:32:00 - 01-Aug-25 |
| Sell* | 50 | $38.53 | Ordinary |
04:32:00 - 01-Aug-25 |
| Sell* | 200 | $38.54 | Ordinary |
04:32:00 - 01-Aug-25 |
| Buy* | 3 | $38.55 | Ordinary |
04:31:59 - 01-Aug-25 |
| Buy* | 146 | $38.54 | Ordinary |
04:31:59 - 01-Aug-25 |
| Buy* | 50 | $38.54 | Ordinary |
04:31:59 - 01-Aug-25 |
| Buy* | 4 | $38.54 | Ordinary |
04:31:59 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Ordinary |
04:31:58 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:31:58 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:31:58 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
04:31:58 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:31:58 - 01-Aug-25 |
| Sell* | 30 | $38.50 | Ordinary |
04:31:58 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
04:31:58 - 01-Aug-25 |
| Sell* | 20 | $38.51 | Ordinary |
04:31:58 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
04:31:58 - 01-Aug-25 |
| Sell* | 3 | $38.51 | Ordinary |
04:31:58 - 01-Aug-25 |
| Buy* | 1 | $38.55 | Ordinary |
04:31:55 - 01-Aug-25 |
| Buy* | 20 | $38.55 | Ordinary |
04:31:55 - 01-Aug-25 |
| Buy* | 50 | $38.55 | Ordinary |
04:31:51 - 01-Aug-25 |
| Buy* | 1 | $38.55 | Ordinary |
04:31:51 - 01-Aug-25 |
| Buy* | 5 | $38.55 | Ordinary |
04:31:51 - 01-Aug-25 |
| Buy* | 80 | $38.54 | Ordinary |
04:31:49 - 01-Aug-25 |
| Buy* | 14 | $38.54 | Ordinary |
04:31:49 - 01-Aug-25 |
| Buy* | 113 | $38.54 | Ordinary |
04:31:49 - 01-Aug-25 |
| Sell* | 9 | $38.55 | Ordinary |
04:31:46 - 01-Aug-25 |
| Sell* | 2 | $38.55 | Ordinary |
04:31:46 - 01-Aug-25 |
| Sell* | 97 | $38.51 | Ordinary |
04:31:45 - 01-Aug-25 |
| Sell* | 100 | $38.51 | Ordinary |
04:31:45 - 01-Aug-25 |
| Sell* | 3 | $38.51 | Ordinary |
04:31:45 - 01-Aug-25 |
| Sell* | 100 | $38.51 | Ordinary |
04:31:45 - 01-Aug-25 |
| Sell* | 100 | $38.51 | Ordinary |
04:31:45 - 01-Aug-25 |
| Sell* | 8 | $38.53 | Ordinary |
04:31:43 - 01-Aug-25 |
| Sell* | 20 | $38.54 | Ordinary |
04:31:43 - 01-Aug-25 |
| Buy* | 2 | $38.55 | Ordinary |
04:31:43 - 01-Aug-25 |
| Buy* | 15 | $38.55 | Ordinary |
04:31:42 - 01-Aug-25 |
| Buy* | 33 | $38.55 | Ordinary |
04:31:42 - 01-Aug-25 |
| Buy* | 2 | $38.55 | Ordinary |
04:31:42 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 20 | $38.55 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 30 | $38.53 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 19 | $38.53 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 7 | $38.53 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 11 | $38.53 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 9 | $38.55 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 13 | $38.55 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 7 | $38.55 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 11 | $38.55 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 4 | $38.56 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 88 | $38.56 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 3 | $38.56 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 22 | $38.56 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 6 | $38.55 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 11 | $38.55 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 7 | $38.55 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 3 | $38.56 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 88 | $38.56 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 23 | $38.57 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 112 | $38.56 | Ordinary |
04:31:30 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
04:31:30 - 01-Aug-25 |
| Buy* | 12 | $38.58 | Ordinary |
04:31:30 - 01-Aug-25 |
| Buy* | 3 | $38.58 | Ordinary |
04:31:30 - 01-Aug-25 |
| Buy* | 1 | $38.58 | Ordinary |
04:31:30 - 01-Aug-25 |
| Buy* | 3 | $38.58 | Ordinary |
04:31:30 - 01-Aug-25 |
| Buy* | 7 | $38.58 | Ordinary |
04:31:30 - 01-Aug-25 |
| Buy* | 10 | $38.54 | Ordinary |
04:31:25 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
04:31:24 - 01-Aug-25 |
| Buy* | 94 | $38.54 | Ordinary |
04:31:16 - 01-Aug-25 |
| Buy* | 10 | $38.54 | Ordinary |
04:31:15 - 01-Aug-25 |
| Sell* | 5 | $38.52 | Ordinary |
04:31:15 - 01-Aug-25 |
| Buy* | 39 | $38.52 | Ordinary |
04:31:12 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
04:31:12 - 01-Aug-25 |
| Sell* | 10 | $38.52 | Ordinary |
04:31:12 - 01-Aug-25 |
| Buy* | 20 | $38.52 | Ordinary |
04:31:09 - 01-Aug-25 |
| Buy* | 63 | $38.51 | Ordinary |
04:31:09 - 01-Aug-25 |
| Buy* | 50 | $38.50 | Ordinary |
04:31:02 - 01-Aug-25 |
| Buy* | 1 | $38.50 | Ordinary |
04:31:02 - 01-Aug-25 |
| Sell* | 12 | $38.50 | Ordinary |
04:30:59 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
04:30:59 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
04:30:59 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
04:30:59 - 01-Aug-25 |
| Sell* | 10 | $38.51 | Ordinary |
04:30:59 - 01-Aug-25 |
| Sell* | 10 | $38.51 | Ordinary |
04:30:59 - 01-Aug-25 |
| Sell* | 10 | $38.51 | Ordinary |
04:30:59 - 01-Aug-25 |
| Sell* | 1 | $38.53 | Ordinary |
04:30:59 - 01-Aug-25 |
| Unknown* | 11 | $38.54 | Ordinary |
04:30:59 - 01-Aug-25 |
| Sell* | 50 | $38.55 | Ordinary |
04:30:59 - 01-Aug-25 |
| Sell* | 11 | $38.55 | Ordinary |
04:30:58 - 01-Aug-25 |
| Sell* | 11 | $38.55 | Ordinary |
04:30:58 - 01-Aug-25 |
| Sell* | 11 | $38.55 | Ordinary |
04:30:58 - 01-Aug-25 |
| Sell* | 11 | $38.55 | Ordinary |
04:30:58 - 01-Aug-25 |
| Buy* | 6 | $38.59 | Ordinary |
04:30:57 - 01-Aug-25 |
| Buy* | 11 | $38.59 | Ordinary |
04:30:57 - 01-Aug-25 |
| Sell* | 2 | $38.58 | Ordinary |
04:30:57 - 01-Aug-25 |
| Sell* | 5 | $38.58 | Ordinary |
04:30:57 - 01-Aug-25 |
| Sell* | 1 | $38.54 | Ordinary |
04:30:56 - 01-Aug-25 |
| Sell* | 7 | $38.54 | Ordinary |
04:30:56 - 01-Aug-25 |
| Sell* | 5 | $38.55 | Ordinary |
04:30:56 - 01-Aug-25 |
| Sell* | 3 | $38.56 | Ordinary |
04:30:56 - 01-Aug-25 |
| Sell* | 2 | $38.59 | Ordinary |
04:30:56 - 01-Aug-25 |
| Sell* | 214 | $38.59 | Ordinary |
04:30:56 - 01-Aug-25 |
| Sell* | 200 | $38.59 | Ordinary |
04:30:53 - 01-Aug-25 |
| Buy* | 25 | $38.58 | Ordinary |
04:30:53 - 01-Aug-25 |
| Buy* | 100 | $38.57 | Ordinary |
04:30:53 - 01-Aug-25 |
| Buy* | 25 | $38.57 | Ordinary |
04:30:53 - 01-Aug-25 |
| Buy* | 25 | $38.57 | Ordinary |
04:30:53 - 01-Aug-25 |
| Buy* | 50 | $38.57 | Ordinary |
04:30:53 - 01-Aug-25 |
| Buy* | 42 | $38.58 | Ordinary |
04:30:53 - 01-Aug-25 |
| Buy* | 18 | $38.58 | Ordinary |
04:30:53 - 01-Aug-25 |
| Buy* | 121 | $38.58 | Ordinary |
04:30:53 - 01-Aug-25 |
| Buy* | 200 | $38.57 | Ordinary |
04:30:53 - 01-Aug-25 |
| Buy* | 10 | $38.57 | Ordinary |
04:30:53 - 01-Aug-25 |
| Buy* | 3 | $38.57 | Ordinary |
04:30:53 - 01-Aug-25 |
| Buy* | 10 | $38.57 | Ordinary |
04:30:53 - 01-Aug-25 |
| Sell* | 16 | $38.54 | Ordinary |
04:30:49 - 01-Aug-25 |
| Sell* | 21 | $38.54 | Ordinary |
04:30:48 - 01-Aug-25 |
| Sell* | 92 | $38.54 | Ordinary |
04:30:47 - 01-Aug-25 |
| Sell* | 10 | $38.55 | Ordinary |
04:30:47 - 01-Aug-25 |
| Buy* | 6 | $38.58 | Ordinary |
04:30:45 - 01-Aug-25 |
| Buy* | 7 | $38.57 | Ordinary |
04:30:44 - 01-Aug-25 |
| Buy* | 1 | $38.57 | Ordinary |
04:30:44 - 01-Aug-25 |
| Buy* | 30 | $38.55 | Ordinary |
04:30:43 - 01-Aug-25 |
| Buy* | 2 | $38.58 | Ordinary |
04:30:34 - 01-Aug-25 |
| Buy* | 3 | $38.58 | Ordinary |
04:30:32 - 01-Aug-25 |
| Buy* | 1 | $38.58 | Ordinary |
04:30:31 - 01-Aug-25 |
| Buy* | 10 | $38.58 | Ordinary |
04:30:30 - 01-Aug-25 |
| Buy* | 3 | $38.58 | Ordinary |
04:30:29 - 01-Aug-25 |
| Buy* | 3 | $38.58 | Ordinary |
04:30:25 - 01-Aug-25 |
| Buy* | 1 | $38.58 | Ordinary |
04:30:25 - 01-Aug-25 |
| Sell* | 5 | $38.52 | Ordinary |
04:30:24 - 01-Aug-25 |
| Buy* | 23 | $38.57 | Ordinary |
04:30:18 - 01-Aug-25 |
| Buy* | 51 | $38.57 | Ordinary |
04:30:18 - 01-Aug-25 |
| Sell* | 50 | $38.53 | Ordinary |
04:30:16 - 01-Aug-25 |
| Sell* | 27 | $38.53 | Ordinary |
04:30:15 - 01-Aug-25 |
| Buy* | 22 | $38.54 | Ordinary |
04:30:15 - 01-Aug-25 |
| Buy* | 8 | $38.54 | Ordinary |
04:30:15 - 01-Aug-25 |
| Buy* | 60 | $38.54 | Ordinary |
04:30:15 - 01-Aug-25 |
| Buy* | 51 | $38.54 | Ordinary |
04:30:15 - 01-Aug-25 |
| Buy* | 2 | $38.54 | Ordinary |
04:30:15 - 01-Aug-25 |
| Buy* | 1 | $38.54 | Ordinary |
04:30:15 - 01-Aug-25 |
| Sell* | 45 | $38.52 | Ordinary |
04:30:15 - 01-Aug-25 |
| Buy* | 115 | $38.51 | Ordinary |
04:30:11 - 01-Aug-25 |
| Buy* | 13 | $38.51 | Ordinary |
04:30:11 - 01-Aug-25 |
| Buy* | 90 | $38.51 | Ordinary |
04:30:11 - 01-Aug-25 |
| Buy* | 25 | $38.51 | Ordinary |
04:30:11 - 01-Aug-25 |
| Buy* | 10 | $38.51 | Ordinary |
04:30:10 - 01-Aug-25 |
| Buy* | 50 | $38.50 | Ordinary |
04:30:09 - 01-Aug-25 |
| Buy* | 50 | $38.50 | Ordinary |
04:30:09 - 01-Aug-25 |
| Buy* | 2 | $38.50 | Ordinary |
04:30:07 - 01-Aug-25 |
| Buy* | 9 | $38.50 | Ordinary |
04:29:58 - 01-Aug-25 |
| Buy* | 5 | $38.50 | Ordinary |
04:29:58 - 01-Aug-25 |
| Buy* | 25 | $38.49 | Ordinary |
04:29:58 - 01-Aug-25 |
| Buy* | 20 | $38.49 | Ordinary |
04:29:58 - 01-Aug-25 |
| Buy* | 1 | $38.49 | Ordinary |
04:29:57 - 01-Aug-25 |
| Buy* | 33 | $38.48 | Ordinary |
04:29:57 - 01-Aug-25 |
| Buy* | 11 | $38.48 | Ordinary |
04:29:57 - 01-Aug-25 |
| Buy* | 1 | $38.48 | Ordinary |
04:29:57 - 01-Aug-25 |
| Buy* | 20 | $38.48 | Ordinary |
04:29:57 - 01-Aug-25 |
| Buy* | 38 | $38.45 | Ordinary |
04:29:57 - 01-Aug-25 |
| Buy* | 91 | $38.45 | Ordinary |
04:29:57 - 01-Aug-25 |
| Buy* | 25 | $38.44 | Ordinary |
04:29:57 - 01-Aug-25 |
| Buy* | 10 | $38.44 | Ordinary |
04:29:57 - 01-Aug-25 |
| Sell* | 50 | $38.42 | Ordinary |
04:29:55 - 01-Aug-25 |
| Unknown* | 15 | $38.42 | Ordinary |
04:29:55 - 01-Aug-25 |
| Unknown* | 16 | $38.42 | Ordinary |
04:29:55 - 01-Aug-25 |
| Sell* | 87 | $38.40 | Ordinary |
04:29:52 - 01-Aug-25 |
| Sell* | 1 | $38.40 | Ordinary |
04:29:52 - 01-Aug-25 |
| Sell* | 10 | $38.40 | Ordinary |
04:29:52 - 01-Aug-25 |
| Unknown* | 19 | $38.41 | Ordinary |
04:29:52 - 01-Aug-25 |
| Sell* | 56 | $38.41 | Ordinary |
04:29:52 - 01-Aug-25 |
| Buy* | 1 | $38.43 | Ordinary |
04:29:50 - 01-Aug-25 |
| Sell* | 61 | $38.41 | Ordinary |
04:29:49 - 01-Aug-25 |
| Buy* | 39 | $38.43 | Ordinary |
04:29:49 - 01-Aug-25 |
| Buy* | 2 | $38.43 | Ordinary |
04:29:48 - 01-Aug-25 |
| Buy* | 20 | $38.43 | Ordinary |
04:29:48 - 01-Aug-25 |
| Buy* | 20 | $38.44 | Ordinary |
04:29:47 - 01-Aug-25 |
| Sell* | 36 | $38.41 | Ordinary |
04:29:45 - 01-Aug-25 |
| Buy* | 1 | $38.44 | Ordinary |
04:29:42 - 01-Aug-25 |
| Sell* | 4 | $38.41 | Ordinary |
04:29:37 - 01-Aug-25 |
| Sell* | 5 | $38.41 | Ordinary |
04:29:37 - 01-Aug-25 |
| Sell* | 1 | $38.42 | Ordinary |
04:29:37 - 01-Aug-25 |
| Sell* | 6 | $38.43 | Ordinary |
04:29:37 - 01-Aug-25 |
| Sell* | 1 | $38.43 | Ordinary |
04:29:37 - 01-Aug-25 |
| Sell* | 1 | $38.43 | Ordinary |
04:29:37 - 01-Aug-25 |
| Sell* | 2 | $38.43 | Ordinary |
04:29:37 - 01-Aug-25 |
| Buy* | 1 | $38.45 | Ordinary |
04:29:35 - 01-Aug-25 |
| Sell* | 1 | $38.45 | Ordinary |
04:29:35 - 01-Aug-25 |
| Sell* | 1 | $38.45 | Ordinary |
04:29:35 - 01-Aug-25 |
| Sell* | 1 | $38.46 | Ordinary |
04:29:35 - 01-Aug-25 |
| Sell* | 3 | $38.46 | Ordinary |
04:29:35 - 01-Aug-25 |
| Unknown* | 10 | $38.47 | Ordinary |
04:29:29 - 01-Aug-25 |
| Sell* | 1 | $38.48 | Ordinary |
04:29:24 - 01-Aug-25 |
| Sell* | 1 | $38.49 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 10 | $38.49 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 11 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 150 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 633 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 8 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 25 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 7 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 28 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Ordinary |
04:29:23 - 01-Aug-25 |
| Buy* | 12 | $38.52 | Ordinary |
04:29:18 - 01-Aug-25 |
| Sell* | 10 | $38.51 | Ordinary |
04:29:16 - 01-Aug-25 |
| Sell* | 10 | $38.51 | Ordinary |
04:29:16 - 01-Aug-25 |
| Buy* | 5 | $38.54 | Ordinary |
04:29:14 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
04:29:11 - 01-Aug-25 |
| Sell* | 5 | $38.50 | Ordinary |
04:29:11 - 01-Aug-25 |
| Sell* | 100 | $38.50 | Ordinary |
04:29:11 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
04:29:10 - 01-Aug-25 |
| Sell* | 10 | $38.51 | Ordinary |
04:29:09 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
04:29:08 - 01-Aug-25 |
| Sell* | 38 | $38.50 | Ordinary |
04:29:05 - 01-Aug-25 |
| Sell* | 2 | $38.51 | Ordinary |
04:29:05 - 01-Aug-25 |
| Sell* | 10 | $38.51 | Ordinary |
04:29:05 - 01-Aug-25 |
| Buy* | 10 | $38.51 | Ordinary |
04:29:04 - 01-Aug-25 |
| Sell* | 9 | $38.50 | Ordinary |
04:29:03 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:29:03 - 01-Aug-25 |
| Sell* | 1 | $38.50 | Ordinary |
04:29:03 - 01-Aug-25 |
| Sell* | 15 | $38.50 | Ordinary |
04:29:03 - 01-Aug-25 |
| Sell* | 10 | $38.50 | Ordinary |
04:29:03 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Ordinary |
04:29:03 - 01-Aug-25 |
| Sell* | 20 | $38.50 | Ordinary |
04:29:03 - 01-Aug-25 |
| Sell* | 37 | $38.50 | Ordinary |
04:29:03 - 01-Aug-25 |
| Sell* | 40 | $38.51 | Ordinary |
04:29:03 - 01-Aug-25 |
| Sell* | 15 | $38.51 | Ordinary |
04:29:03 - 01-Aug-25 |
| Buy* | 18 | $38.51 | Ordinary |
04:28:59 - 01-Aug-25 |
| Buy* | 50 | $38.51 | Ordinary |
04:28:59 - 01-Aug-25 |
| Sell* | 132 | $38.51 | Ordinary |
04:28:59 - 01-Aug-25 |
| Sell* | 64 | $38.51 | Ordinary |
04:28:56 - 01-Aug-25 |
| Sell* | 3 | $38.51 | Ordinary |
04:28:56 - 01-Aug-25 |
| Buy* | 1 | $38.54 | Ordinary |
04:28:56 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
04:28:55 - 01-Aug-25 |
| Buy* | 1 | $38.53 | Ordinary |
04:28:55 - 01-Aug-25 |
| Buy* | 1 | $38.53 | Ordinary |
04:28:55 - 01-Aug-25 |
| Buy* | 50 | $38.53 | Ordinary |
04:28:55 - 01-Aug-25 |
| Buy* | 300 | $38.54 | Ordinary |
04:28:55 - 01-Aug-25 |
| Buy* | 274 | $38.51 | Ordinary |
04:28:55 - 01-Aug-25 |
| Sell* | 3 | $38.50 | Ordinary |
04:28:55 - 01-Aug-25 |
| Sell* | 2 | $38.50 | Ordinary |
04:28:55 - 01-Aug-25 |
| Buy* | 28 | $38.51 | Ordinary |
04:28:53 - 01-Aug-25 |
| Buy* | 4 | $38.52 | Ordinary |
04:28:52 - 01-Aug-25 |
| Buy* | 53 | $38.51 | Ordinary |
04:28:52 - 01-Aug-25 |
| Buy* | 1 | $38.51 | Ordinary |
04:28:52 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
04:28:52 - 01-Aug-25 |
| Sell* | 6 | $38.51 | Ordinary |
04:28:52 - 01-Aug-25 |
| Sell* | 13 | $38.51 | Ordinary |
04:28:52 - 01-Aug-25 |
| Sell* | 40 | $38.51 | Ordinary |
04:28:51 - 01-Aug-25 |
| Sell* | 11 | $38.52 | Ordinary |
04:28:46 - 01-Aug-25 |
| Sell* | 92 | $38.52 | Ordinary |
04:28:45 - 01-Aug-25 |
| Sell* | 8 | $38.52 | Ordinary |
04:28:45 - 01-Aug-25 |
| Buy* | 50 | $38.53 | Ordinary |
04:28:43 - 01-Aug-25 |
| Buy* | 25 | $38.53 | Ordinary |
04:28:43 - 01-Aug-25 |
| Buy* | 10 | $38.55 | Ordinary |
04:28:42 - 01-Aug-25 |
| Buy* | 1 | $38.55 | Ordinary |
04:28:39 - 01-Aug-25 |
| Buy* | 1 | $38.55 | Ordinary |
04:28:38 - 01-Aug-25 |
| Buy* | 9 | $38.55 | Ordinary |
04:28:38 - 01-Aug-25 |
| Sell* | 53 | $38.51 | Ordinary |
04:28:38 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
04:28:38 - 01-Aug-25 |
| Sell* | 1 | $38.51 | Ordinary |
04:28:38 - 01-Aug-25 |
| Sell* | 10 | $38.51 | Ordinary |
04:28:38 - 01-Aug-25 |
| Sell* | 9 | $38.52 | Ordinary |
04:28:38 - 01-Aug-25 |
| Sell* | 189 | $38.52 | Ordinary |
04:28:38 - 01-Aug-25 |
| Sell* | 11 | $38.52 | Ordinary |
04:28:38 - 01-Aug-25 |
| Sell* | 10 | $38.52 | Ordinary |
04:28:38 - 01-Aug-25 |
| Sell* | 29 | $38.52 | Ordinary |
04:28:38 - 01-Aug-25 |
| Sell* | 100 | $38.52 | Ordinary |
04:28:38 - 01-Aug-25 |
| Sell* | 59 | $38.52 | Ordinary |
04:28:38 - 01-Aug-25 |
| Sell* | 1 | $38.52 | Ordinary |
04:28:38 - 01-Aug-25 |
| Sell* | 10 | $38.53 | Ordinary |
04:28:38 - 01-Aug-25 |
| Sell* | 10 | $38.54 | Ordinary |
04:28:38 - 01-Aug-25 |
| Sell* | 3 | $38.55 | Ordinary |
04:28:38 - 01-Aug-25 |
| Sell* | 1 | $38.55 | Ordinary |
04:28:38 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
04:28:38 - 01-Aug-25 |
| Sell* | 10 | $38.56 | Ordinary |
04:28:38 - 01-Aug-25 |
| Sell* | 5 | $38.56 | Ordinary |
04:28:38 - 01-Aug-25 |
| Unknown* | 50 | $38.57 | Ordinary |
04:28:36 - 01-Aug-25 |
| Unknown* | 1 | $38.57 | Ordinary |
04:28:36 - 01-Aug-25 |
| Sell* | 1 | $38.56 | Ordinary |
04:28:35 - 01-Aug-25 |
| Buy* | 34 | $38.58 | Ordinary |
04:28:33 - 01-Aug-25 |
| Buy* | 1 | $38.58 | Ordinary |
04:28:31 - 01-Aug-25 |
| Buy* | 5 | $38.58 | Ordinary |
04:28:30 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
04:28:30 - 01-Aug-25 |
| Sell* | 1 | $38.59 | Ordinary |
04:28:30 - 01-Aug-25 |
| Sell* | 100 | $38.60 | Ordinary |
04:28:30 - 01-Aug-25 |
| Sell* | 157 | $38.60 | Ordinary |
04:28:30 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
04:28:30 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
04:28:30 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
04:28:30 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
04:28:30 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
04:28:30 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Ordinary |
04:28:30 - 01-Aug-25 |
| Sell* | 5 | $38.60 | Ordinary |
04:28:30 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
04:28:30 - 01-Aug-25 |
| Sell* | 2 | $38.60 | Ordinary |
04:28:30 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
04:28:30 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
04:28:30 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
04:28:30 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
04:28:30 - 01-Aug-25 |
| Sell* | 61 | $38.60 | Ordinary |
04:28:30 - 01-Aug-25 |
| Buy* | 5 | $38.61 | Ordinary |
04:28:29 - 01-Aug-25 |
| Buy* | 19 | $38.61 | Ordinary |
04:28:28 - 01-Aug-25 |
| Buy* | 2 | $38.61 | Ordinary |
04:28:28 - 01-Aug-25 |
| Buy* | 1 | $38.61 | Ordinary |
04:28:24 - 01-Aug-25 |
| Buy* | 1 | $38.62 | Ordinary |
04:28:23 - 01-Aug-25 |
| Sell* | 39 | $38.60 | Ordinary |
04:28:23 - 01-Aug-25 |
| Sell* | 20 | $38.60 | Ordinary |
04:28:23 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
04:28:23 - 01-Aug-25 |
| Sell* | 36 | $38.60 | Ordinary |
04:28:23 - 01-Aug-25 |
| Sell* | 3 | $38.60 | Ordinary |
04:28:23 - 01-Aug-25 |
| Sell* | 1 | $38.60 | Ordinary |
04:28:23 - 01-Aug-25 |
| Sell* | 5 | $38.61 | Ordinary |
04:28:22 - 01-Aug-25 |
| Sell* | 84 | $38.61 | Ordinary |
04:28:22 - 01-Aug-25 |
| Sell* | 17 | $38.61 | Ordinary |
04:28:22 - 01-Aug-25 |
| Sell* | 3 | $38.61 | Ordinary |
04:28:20 - 01-Aug-25 |
| Buy* | 100 | $38.61 | Ordinary |
04:28:16 - 01-Aug-25 |
| Buy* | 25 | $38.61 | Ordinary |
04:28:16 - 01-Aug-25 |
| Buy* | 200 | $38.61 | Ordinary |
04:28:16 - 01-Aug-25 |
| Buy* | 9 | $38.62 | Ordinary |
04:28:14 - 01-Aug-25 |
| Unknown* | 20 | $38.61 | Ordinary |
04:28:12 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
04:28:11 - 01-Aug-25 |
| Buy* | 1 | $38.62 | Ordinary |
04:28:11 - 01-Aug-25 |
| Buy* | 2 | $38.65 | Ordinary |
04:28:09 - 01-Aug-25 |
| Sell* | 20 | $38.60 | Ordinary |
04:28:06 - 01-Aug-25 |
| Sell* | 10 | $38.60 | Ordinary |
04:28:06 - 01-Aug-25 |
| Sell* | 110 | $38.61 | Ordinary |
04:28:05 - 01-Aug-25 |
| Buy* | 11 | $38.65 | Ordinary |
04:28:05 - 01-Aug-25 |
| Sell* | 100 | $38.61 | Ordinary |
04:28:05 - 01-Aug-25 |
| Sell* | 200 | $38.61 | Ordinary |
04:28:05 - 01-Aug-25 |
| Buy* | 9 | $38.66 | Ordinary |
04:28:04 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
04:27:59 - 01-Aug-25 |
| Sell* | 1 | $38.65 | Ordinary |
04:27:59 - 01-Aug-25 |
| Sell* | 8 | $38.65 | Ordinary |
04:27:59 - 01-Aug-25 |
| Buy* | 1 | $38.68 | Ordinary |
04:27:57 - 01-Aug-25 |
| Sell* | 5 | $38.67 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 1 | $38.68 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 259 | $38.68 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 20 | $38.69 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 3 | $38.70 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 50 | $38.70 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 2 | $38.70 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 150 | $38.70 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 20 | $38.70 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 20 | $38.70 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 100 | $38.70 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 3 | $38.70 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 10 | $38.70 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 1 | $38.70 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 3 | $38.70 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 5 | $38.70 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 1 | $38.71 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 10 | $38.71 | Ordinary |
04:27:56 - 01-Aug-25 |
| Sell* | 5 | $38.73 | Ordinary |
04:27:53 - 01-Aug-25 |
| Sell* | 50 | $38.71 | Ordinary |
04:27:53 - 01-Aug-25 |
| Sell* | 158 | $38.72 | Ordinary |
04:27:51 - 01-Aug-25 |
| Buy* | 1 | $38.74 | Ordinary |
04:27:50 - 01-Aug-25 |
| Sell* | 40 | $38.72 | Ordinary |
04:27:48 - 01-Aug-25 |
| Sell* | 5 | $38.72 | Ordinary |
04:27:45 - 01-Aug-25 |
| Sell* | 1 | $38.73 | Ordinary |
04:27:45 - 01-Aug-25 |
| Sell* | 20 | $38.74 | Ordinary |
04:27:45 - 01-Aug-25 |
| Sell* | 2 | $38.75 | Ordinary |
04:27:45 - 01-Aug-25 |
| Sell* | 14 | $38.75 | Ordinary |
04:27:45 - 01-Aug-25 |
| Sell* | 9 | $38.76 | Ordinary |
04:27:45 - 01-Aug-25 |
| Sell* | 12 | $38.76 | Ordinary |
04:27:45 - 01-Aug-25 |
| Sell* | 11 | $38.76 | Ordinary |
04:27:45 - 01-Aug-25 |
| Sell* | 50 | $38.76 | Ordinary |
04:27:45 - 01-Aug-25 |
| Buy* | 1 | $38.80 | Ordinary |
04:27:45 - 01-Aug-25 |
| Buy* | 20 | $38.76 | Ordinary |
04:27:43 - 01-Aug-25 |
| Buy* | 139 | $38.76 | Ordinary |
04:27:43 - 01-Aug-25 |
| Buy* | 400 | $38.76 | Ordinary |
04:27:43 - 01-Aug-25 |
| Buy* | 10 | $38.76 | Ordinary |
04:27:41 - 01-Aug-25 |
| Buy* | 1 | $38.76 | Ordinary |
04:27:40 - 01-Aug-25 |
| Buy* | 17 | $38.75 | Ordinary |
04:27:40 - 01-Aug-25 |
| Buy* | 2 | $38.74 | Ordinary |
04:27:40 - 01-Aug-25 |
| Buy* | 4 | $38.74 | Ordinary |
04:27:38 - 01-Aug-25 |
| Buy* | 200 | $38.76 | Ordinary |
04:27:32 - 01-Aug-25 |
| Buy* | 1 | $38.75 | Ordinary |
04:27:31 - 01-Aug-25 |
| Buy* | 12 | $38.75 | Ordinary |
04:27:31 - 01-Aug-25 |
| Sell* | 7 | $38.73 | Ordinary |
04:27:31 - 01-Aug-25 |
| Sell* | 7 | $38.74 | Ordinary |
04:27:31 - 01-Aug-25 |
| Sell* | 70 | $38.75 | Ordinary |
04:27:31 - 01-Aug-25 |
| Sell* | 2 | $38.75 | Ordinary |
04:27:31 - 01-Aug-25 |
| Sell* | 2 | $38.75 | Ordinary |
04:27:31 - 01-Aug-25 |
| Buy* | 1 | $38.80 | Ordinary |
04:27:30 - 01-Aug-25 |
| Sell* | 50 | $38.77 | Ordinary |
04:27:30 - 01-Aug-25 |
| Sell* | 2 | $38.77 | Ordinary |
04:27:30 - 01-Aug-25 |
| Buy* | 5 | $38.80 | Ordinary |
04:27:29 - 01-Aug-25 |
| Buy* | 10 | $38.80 | Ordinary |
04:27:29 - 01-Aug-25 |
| Sell* | 1 | $38.75 | Ordinary |
04:27:21 - 01-Aug-25 |
| Sell* | 250 | $38.76 | Ordinary |
04:27:20 - 01-Aug-25 |
| Sell* | 4 | $38.77 | Ordinary |
04:27:19 - 01-Aug-25 |
| Sell* | 75 | $38.78 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 2 | $38.79 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 1 | $38.79 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 3 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 17 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 5 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 20 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 15 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 3 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 3 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 5 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 31 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 93 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 10 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 13 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 2 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 5 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 1 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 20 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 120 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 19 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 10 | $38.80 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 5 | $38.81 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 65 | $38.81 | Ordinary |
04:27:16 - 01-Aug-25 |
| Sell* | 11 | $38.81 | Ordinary |
04:27:13 - 01-Aug-25 |
| Sell* | 52 | $38.81 | Ordinary |
04:27:13 - 01-Aug-25 |
| Sell* | 10 | $38.81 | Ordinary |
04:27:13 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
04:27:13 - 01-Aug-25 |
| Sell* | 15 | $38.81 | Ordinary |
04:27:13 - 01-Aug-25 |
| Sell* | 1 | $38.81 | Ordinary |
04:27:13 - 01-Aug-25 |
| Sell* | 1 | $38.82 | Ordinary |
04:27:13 - 01-Aug-25 |
| Sell* | 4 | $38.82 | Ordinary |
04:27:13 - 01-Aug-25 |
| Sell* | 16 | $38.82 | Ordinary |
04:27:13 - 01-Aug-25 |
| Sell* | 77 | $38.82 | Ordinary |
04:27:13 - 01-Aug-25 |
| Sell* | 2 | $38.82 | Ordinary |
04:27:13 - 01-Aug-25 |
| Sell* | 20 | $38.83 | Ordinary |
04:27:13 - 01-Aug-25 |
| Sell* | 1 | $38.83 | Ordinary |
04:27:13 - 01-Aug-25 |
| Buy* | 30 | $38.88 | Ordinary |
04:27:06 - 01-Aug-25 |
| Buy* | 20 | $38.87 | Ordinary |
04:27:06 - 01-Aug-25 |
| Buy* | 20 | $38.85 | Ordinary |
04:27:06 - 01-Aug-25 |
| Buy* | 87 | $38.85 | Ordinary |
04:27:06 - 01-Aug-25 |
| Unknown* | 107 | $38.84 | Ordinary |
04:27:05 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
04:27:03 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
04:27:03 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
04:27:03 - 01-Aug-25 |
| Sell* | 1 | $38.84 | Ordinary |
04:27:03 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
04:27:03 - 01-Aug-25 |
| Sell* | 30 | $38.85 | Ordinary |
04:27:03 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
04:27:03 - 01-Aug-25 |
| Sell* | 49 | $38.85 | Ordinary |
04:27:03 - 01-Aug-25 |
| Buy* | 49 | $38.90 | Ordinary |
04:27:03 - 01-Aug-25 |
| Buy* | 8 | $38.90 | Ordinary |
04:27:02 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
04:27:02 - 01-Aug-25 |
| Buy* | 20 | $38.90 | Ordinary |
04:27:01 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
04:26:57 - 01-Aug-25 |
| Sell* | 2 | $38.85 | Ordinary |
04:26:57 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
04:26:54 - 01-Aug-25 |
| Sell* | 1 | $38.85 | Ordinary |
04:26:54 - 01-Aug-25 |
| Buy* | 127 | $38.88 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 1 | $38.86 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 10 | $38.88 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 20 | $38.88 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 500 | $38.88 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 5 | $38.88 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 17 | $38.88 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 601 | $38.88 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 11 | $38.89 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 1 | $38.89 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 1 | $38.89 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 1 | $38.89 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 1 | $38.89 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 8 | $38.89 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 5 | $38.90 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 10 | $38.90 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 20 | $38.90 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 20 | $38.90 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 30 | $38.90 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 10 | $38.90 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 100 | $38.90 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 5 | $38.90 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 5 | $38.90 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
04:26:49 - 01-Aug-25 |
| Sell* | 115 | $38.90 | Ordinary |
04:26:49 - 01-Aug-25 |
| Buy* | 1 | $38.91 | Ordinary |
04:26:48 - 01-Aug-25 |
| Buy* | 200 | $38.91 | Ordinary |
04:26:45 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
04:26:45 - 01-Aug-25 |
| Sell* | 2 | $38.91 | Ordinary |
04:26:45 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
04:26:45 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
04:26:45 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
04:26:45 - 01-Aug-25 |
| Sell* | 5 | $38.91 | Ordinary |
04:26:45 - 01-Aug-25 |
| Sell* | 20 | $38.91 | Ordinary |
04:26:45 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
04:26:45 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
04:26:45 - 01-Aug-25 |
| Sell* | 30 | $38.91 | Ordinary |
04:26:45 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
04:26:41 - 01-Aug-25 |
| Sell* | 50 | $38.94 | Ordinary |
04:26:36 - 01-Aug-25 |
| Sell* | 35 | $38.90 | Ordinary |
04:26:36 - 01-Aug-25 |
| Sell* | 2 | $38.90 | Ordinary |
04:26:36 - 01-Aug-25 |
| Sell* | 62 | $38.90 | Ordinary |
04:26:36 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
04:26:36 - 01-Aug-25 |
| Sell* | 100 | $38.91 | Ordinary |
04:26:36 - 01-Aug-25 |
| Buy* | 7 | $38.93 | Ordinary |
04:26:36 - 01-Aug-25 |
| Sell* | 6 | $38.93 | Ordinary |
04:26:36 - 01-Aug-25 |
| Sell* | 1 | $38.93 | Ordinary |
04:26:36 - 01-Aug-25 |
| Sell* | 50 | $38.92 | Ordinary |
04:26:30 - 01-Aug-25 |
| Buy* | 1 | $38.99 | Ordinary |
04:26:29 - 01-Aug-25 |
| Buy* | 6 | $38.99 | Ordinary |
04:26:28 - 01-Aug-25 |
| Buy* | 150 | $38.99 | Ordinary |
04:26:28 - 01-Aug-25 |
| Buy* | 50 | $38.95 | Ordinary |
04:26:28 - 01-Aug-25 |
| Buy* | 238 | $38.94 | Ordinary |
04:26:28 - 01-Aug-25 |
| Buy* | 4 | $38.94 | Ordinary |
04:26:28 - 01-Aug-25 |
| Buy* | 6 | $38.93 | Ordinary |
04:26:28 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
04:26:27 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
04:26:22 - 01-Aug-25 |
| Buy* | 2 | $38.94 | Ordinary |
04:26:22 - 01-Aug-25 |
| Buy* | 5 | $38.97 | Ordinary |
04:26:18 - 01-Aug-25 |
| Buy* | 2 | $38.91 | Ordinary |
04:26:15 - 01-Aug-25 |
| Buy* | 3 | $38.91 | Ordinary |
04:26:14 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
04:26:12 - 01-Aug-25 |
| Sell* | 10 | $38.91 | Ordinary |
04:26:12 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
04:26:12 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
04:26:12 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
04:26:12 - 01-Aug-25 |
| Sell* | 10 | $38.91 | Ordinary |
04:26:12 - 01-Aug-25 |
| Sell* | 10 | $38.91 | Ordinary |
04:26:12 - 01-Aug-25 |
| Sell* | 10 | $38.91 | Ordinary |
04:26:12 - 01-Aug-25 |
| Sell* | 1 | $38.92 | Ordinary |
04:26:12 - 01-Aug-25 |
| Sell* | 10 | $38.92 | Ordinary |
04:26:12 - 01-Aug-25 |
| Sell* | 1 | $38.92 | Ordinary |
04:26:12 - 01-Aug-25 |
| Sell* | 4 | $38.93 | Ordinary |
04:26:12 - 01-Aug-25 |
| Sell* | 16 | $38.93 | Ordinary |
04:26:11 - 01-Aug-25 |
| Sell* | 84 | $38.93 | Ordinary |
04:26:11 - 01-Aug-25 |
| Unknown* | 100 | $38.94 | Ordinary |
04:26:10 - 01-Aug-25 |
| Unknown* | 3 | $38.94 | Ordinary |
04:26:07 - 01-Aug-25 |
| Sell* | 15 | $38.93 | Ordinary |
04:26:07 - 01-Aug-25 |
| Sell* | 54 | $38.93 | Ordinary |
04:26:05 - 01-Aug-25 |
| Sell* | 1 | $38.93 | Ordinary |
04:26:05 - 01-Aug-25 |
| Sell* | 10 | $38.93 | Ordinary |
04:26:05 - 01-Aug-25 |
| Sell* | 15 | $38.95 | Ordinary |
04:26:02 - 01-Aug-25 |
| Buy* | 17 | $38.96 | Ordinary |
04:26:02 - 01-Aug-25 |
| Sell* | 164 | $38.94 | Ordinary |
04:26:01 - 01-Aug-25 |
| Sell* | 100 | $38.94 | Ordinary |
04:26:01 - 01-Aug-25 |
| Sell* | 10 | $38.95 | Ordinary |
04:26:01 - 01-Aug-25 |
| Sell* | 50 | $38.94 | Ordinary |
04:26:00 - 01-Aug-25 |
| Buy* | 2 | $38.96 | Ordinary |
04:26:00 - 01-Aug-25 |
| Buy* | 1 | $38.96 | Ordinary |
04:26:00 - 01-Aug-25 |
| Buy* | 2 | $38.96 | Ordinary |
04:25:57 - 01-Aug-25 |
| Sell* | 11 | $38.94 | Ordinary |
04:25:56 - 01-Aug-25 |
| Sell* | 1 | $38.94 | Ordinary |
04:25:56 - 01-Aug-25 |
| Sell* | 4 | $38.95 | Ordinary |
04:25:56 - 01-Aug-25 |
| Sell* | 10 | $38.95 | Ordinary |
04:25:56 - 01-Aug-25 |
| Sell* | 1 | $38.95 | Ordinary |
04:25:56 - 01-Aug-25 |
| Buy* | 4 | $38.97 | Ordinary |
04:25:54 - 01-Aug-25 |
| Buy* | 20 | $38.97 | Ordinary |
04:25:52 - 01-Aug-25 |
| Buy* | 1 | $38.97 | Ordinary |
04:25:51 - 01-Aug-25 |
| Sell* | 1 | $38.96 | Ordinary |
04:25:51 - 01-Aug-25 |
| Sell* | 1 | $38.96 | Ordinary |
04:25:51 - 01-Aug-25 |
| Buy* | 5 | $38.98 | Ordinary |
04:25:39 - 01-Aug-25 |
| Sell* | 4 | $38.93 | Ordinary |
04:25:31 - 01-Aug-25 |
| Sell* | 10 | $38.95 | Ordinary |
04:25:29 - 01-Aug-25 |
| Sell* | 4 | $38.96 | Ordinary |
04:25:29 - 01-Aug-25 |
| Buy* | 50 | $38.98 | Ordinary |
04:25:27 - 01-Aug-25 |
| Buy* | 100 | $38.95 | Ordinary |
04:25:17 - 01-Aug-25 |
| Sell* | 6 | $38.93 | Ordinary |
04:25:17 - 01-Aug-25 |
| Sell* | 3 | $38.95 | Ordinary |
04:25:17 - 01-Aug-25 |
| Buy* | 1 | $38.96 | Ordinary |
04:25:12 - 01-Aug-25 |
| Buy* | 33 | $38.95 | Ordinary |
04:25:12 - 01-Aug-25 |
| Buy* | 3 | $38.95 | Ordinary |
04:25:05 - 01-Aug-25 |
| Buy* | 16 | $38.93 | Ordinary |
04:25:05 - 01-Aug-25 |
| Buy* | 32 | $38.93 | Ordinary |
04:24:59 - 01-Aug-25 |
| Sell* | 2 | $38.93 | Ordinary |
04:24:59 - 01-Aug-25 |
| Sell* | 1 | $38.93 | Ordinary |
04:24:59 - 01-Aug-25 |
| Buy* | 29 | $38.93 | Ordinary |
04:24:53 - 01-Aug-25 |
| Sell* | 3 | $38.93 | Ordinary |
04:24:46 - 01-Aug-25 |
| Sell* | 1 | $38.93 | Ordinary |
04:24:46 - 01-Aug-25 |
| Sell* | 100 | $38.93 | Ordinary |
04:24:46 - 01-Aug-25 |
| Sell* | 3 | $38.95 | Ordinary |
04:24:43 - 01-Aug-25 |
| Sell* | 10 | $38.95 | Ordinary |
04:24:43 - 01-Aug-25 |
| Sell* | 100 | $38.95 | Ordinary |
04:24:43 - 01-Aug-25 |
| Sell* | 27 | $38.95 | Ordinary |
04:24:37 - 01-Aug-25 |
| Sell* | 1 | $38.96 | Ordinary |
04:24:37 - 01-Aug-25 |
| Sell* | 4 | $38.96 | Ordinary |
04:24:37 - 01-Aug-25 |
| Sell* | 6 | $38.97 | Ordinary |
04:24:37 - 01-Aug-25 |
| Buy* | 4 | $38.99 | Ordinary |
04:24:36 - 01-Aug-25 |
| Buy* | 3 | $38.98 | Ordinary |
04:24:34 - 01-Aug-25 |
| Buy* | 12 | $38.98 | Ordinary |
04:24:34 - 01-Aug-25 |
| Buy* | 4 | $38.97 | Ordinary |
04:24:34 - 01-Aug-25 |
| Buy* | 3 | $38.97 | Ordinary |
04:24:34 - 01-Aug-25 |
| Buy* | 6 | $38.97 | Ordinary |
04:24:34 - 01-Aug-25 |
| Unknown* | 50 | $38.96 | Ordinary |
04:24:32 - 01-Aug-25 |
| Sell* | 63 | $38.95 | Ordinary |
04:24:32 - 01-Aug-25 |
| Sell* | 1 | $38.95 | Ordinary |
04:24:32 - 01-Aug-25 |
| Sell* | 10 | $38.95 | Ordinary |
04:24:32 - 01-Aug-25 |
| Sell* | 8 | $38.95 | Ordinary |
04:24:32 - 01-Aug-25 |
| Sell* | 10 | $38.96 | Ordinary |
04:24:32 - 01-Aug-25 |
| Sell* | 8 | $38.96 | Ordinary |
04:24:32 - 01-Aug-25 |
| Sell* | 1 | $38.96 | Ordinary |
04:24:31 - 01-Aug-25 |
| Sell* | 50 | $38.96 | Ordinary |
04:24:26 - 01-Aug-25 |
| Sell* | 1 | $38.97 | Ordinary |
04:24:26 - 01-Aug-25 |
| Sell* | 1 | $38.98 | Ordinary |
04:24:26 - 01-Aug-25 |
| Sell* | 1 | $38.98 | Ordinary |
04:24:26 - 01-Aug-25 |
| Sell* | 1 | $38.98 | Ordinary |
04:24:26 - 01-Aug-25 |
| Sell* | 1 | $38.99 | Ordinary |
04:24:26 - 01-Aug-25 |
| Sell* | 20 | $38.99 | Ordinary |
04:24:26 - 01-Aug-25 |
| Buy* | 4 | $39.00 | Ordinary |
04:24:25 - 01-Aug-25 |
| Sell* | 49 | $39.00 | Ordinary |
04:24:20 - 01-Aug-25 |
| Sell* | 7 | $39.00 | Ordinary |
04:24:19 - 01-Aug-25 |
| Sell* | 44 | $39.00 | Ordinary |
04:24:12 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:24:12 - 01-Aug-25 |
| Sell* | 5 | $39.00 | Ordinary |
04:24:12 - 01-Aug-25 |
| Sell* | 5 | $39.00 | Ordinary |
04:24:12 - 01-Aug-25 |
| Sell* | 5 | $39.00 | Ordinary |
04:24:03 - 01-Aug-25 |
| Sell* | 13 | $39.00 | Ordinary |
04:24:03 - 01-Aug-25 |
| Sell* | 6 | $39.00 | Ordinary |
04:24:03 - 01-Aug-25 |
| Sell* | 6 | $39.00 | Ordinary |
04:24:03 - 01-Aug-25 |
| Buy* | 15 | $39.00 | Ordinary |
04:23:56 - 01-Aug-25 |
| Sell* | 9 | $38.98 | Ordinary |
04:23:50 - 01-Aug-25 |
| Sell* | 1 | $38.98 | Ordinary |
04:23:50 - 01-Aug-25 |
| Sell* | 200 | $39.00 | Ordinary |
04:23:48 - 01-Aug-25 |
| Sell* | 10 | $38.97 | Ordinary |
04:23:42 - 01-Aug-25 |
| Buy* | 950 | $38.96 | Ordinary |
04:23:28 - 01-Aug-25 |
| Buy* | 250 | $38.96 | Ordinary |
04:23:28 - 01-Aug-25 |
| Sell* | 4 | $38.96 | Ordinary |
04:23:28 - 01-Aug-25 |
| Sell* | 1 | $38.96 | Ordinary |
04:23:28 - 01-Aug-25 |
| Sell* | 3 | $38.97 | Ordinary |
04:23:21 - 01-Aug-25 |
| Sell* | 10 | $38.97 | Ordinary |
04:23:21 - 01-Aug-25 |
| Buy* | 31 | $38.97 | Ordinary |
04:23:19 - 01-Aug-25 |
| Buy* | 7 | $38.97 | Ordinary |
04:23:19 - 01-Aug-25 |
| Sell* | 5 | $38.96 | Ordinary |
04:23:15 - 01-Aug-25 |
| Buy* | 3 | $39.00 | Ordinary |
04:23:15 - 01-Aug-25 |
| Buy* | 10 | $38.97 | Ordinary |
04:23:13 - 01-Aug-25 |
| Buy* | 15 | $38.97 | Ordinary |
04:23:13 - 01-Aug-25 |
| Buy* | 5 | $38.97 | Ordinary |
04:23:13 - 01-Aug-25 |
| Buy* | 15 | $38.96 | Ordinary |
04:23:13 - 01-Aug-25 |
| Buy* | 10 | $38.96 | Ordinary |
04:23:13 - 01-Aug-25 |
| Buy* | 10 | $38.95 | Ordinary |
04:23:13 - 01-Aug-25 |
| Buy* | 16 | $38.95 | Ordinary |
04:23:13 - 01-Aug-25 |
| Buy* | 10 | $38.95 | Ordinary |
04:23:08 - 01-Aug-25 |
| Buy* | 19 | $38.95 | Ordinary |
04:23:08 - 01-Aug-25 |
| Buy* | 250 | $38.95 | Ordinary |
04:23:08 - 01-Aug-25 |
| Buy* | 663 | $38.95 | Ordinary |
04:23:08 - 01-Aug-25 |
| Buy* | 250 | $38.95 | Ordinary |
04:23:08 - 01-Aug-25 |
| Buy* | 200 | $38.96 | Ordinary |
04:23:08 - 01-Aug-25 |
| Sell* | 10 | $38.95 | Ordinary |
04:23:08 - 01-Aug-25 |
| Sell* | 1 | $38.95 | Ordinary |
04:23:08 - 01-Aug-25 |
| Sell* | 2 | $38.95 | Ordinary |
04:23:08 - 01-Aug-25 |
| Sell* | 1 | $38.95 | Ordinary |
04:23:08 - 01-Aug-25 |
| Sell* | 2 | $38.95 | Ordinary |
04:23:08 - 01-Aug-25 |
| Sell* | 1 | $38.95 | Ordinary |
04:23:08 - 01-Aug-25 |
| Sell* | 14 | $38.95 | Ordinary |
04:23:08 - 01-Aug-25 |
| Sell* | 20 | $38.96 | Ordinary |
04:23:08 - 01-Aug-25 |
| Sell* | 3 | $38.96 | Ordinary |
04:23:08 - 01-Aug-25 |
| Sell* | 16 | $38.96 | Ordinary |
04:23:08 - 01-Aug-25 |
| Sell* | 200 | $38.97 | Ordinary |
04:23:08 - 01-Aug-25 |
| Buy* | 9 | $38.98 | Ordinary |
04:23:03 - 01-Aug-25 |
| Buy* | 1 | $38.98 | Ordinary |
04:23:03 - 01-Aug-25 |
| Sell* | 1 | $38.95 | Ordinary |
04:23:02 - 01-Aug-25 |
| Sell* | 100 | $38.96 | Ordinary |
04:22:59 - 01-Aug-25 |
| Buy* | 10 | $38.98 | Ordinary |
04:22:56 - 01-Aug-25 |
| Buy* | 2 | $38.98 | Ordinary |
04:22:53 - 01-Aug-25 |
| Sell* | 1 | $38.98 | Ordinary |
04:22:50 - 01-Aug-25 |
| Sell* | 29 | $38.99 | Ordinary |
04:22:50 - 01-Aug-25 |
| Sell* | 1 | $38.99 | Ordinary |
04:22:50 - 01-Aug-25 |
| Buy* | 1 | $39.00 | Ordinary |
04:22:48 - 01-Aug-25 |
| Buy* | 1 | $39.00 | Ordinary |
04:22:45 - 01-Aug-25 |
| Buy* | 200 | $39.00 | Ordinary |
04:22:45 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:22:45 - 01-Aug-25 |
| Sell* | 8 | $39.00 | Ordinary |
04:22:45 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:22:45 - 01-Aug-25 |
| Sell* | 3 | $39.00 | Ordinary |
04:22:45 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:22:45 - 01-Aug-25 |
| Sell* | 50 | $39.00 | Ordinary |
04:22:45 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:22:45 - 01-Aug-25 |
| Sell* | 65 | $39.00 | Ordinary |
04:22:45 - 01-Aug-25 |
| Sell* | 5 | $39.01 | Ordinary |
04:22:45 - 01-Aug-25 |
| Sell* | 1 | $39.01 | Ordinary |
04:22:45 - 01-Aug-25 |
| Buy* | 1 | $39.04 | Ordinary |
04:22:27 - 01-Aug-25 |
| Sell* | 8 | $39.00 | Ordinary |
04:22:27 - 01-Aug-25 |
| Sell* | 2 | $39.00 | Ordinary |
04:22:27 - 01-Aug-25 |
| Sell* | 9 | $39.00 | Ordinary |
04:22:27 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:22:27 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:22:27 - 01-Aug-25 |
| Sell* | 22 | $39.00 | Ordinary |
04:22:27 - 01-Aug-25 |
| Sell* | 1 | $39.01 | Ordinary |
04:22:27 - 01-Aug-25 |
| Sell* | 25 | $39.01 | Ordinary |
04:22:27 - 01-Aug-25 |
| Sell* | 20 | $39.01 | Ordinary |
04:22:27 - 01-Aug-25 |
| Sell* | 4 | $39.02 | Ordinary |
04:22:27 - 01-Aug-25 |
| Sell* | 3 | $39.02 | Ordinary |
04:22:27 - 01-Aug-25 |
| Sell* | 4 | $39.03 | Ordinary |
04:22:27 - 01-Aug-25 |
| Sell* | 32 | $39.05 | Ordinary |
04:22:22 - 01-Aug-25 |
| Sell* | 42 | $39.05 | Ordinary |
04:22:22 - 01-Aug-25 |
| Sell* | 4 | $39.05 | Ordinary |
04:22:22 - 01-Aug-25 |
| Sell* | 100 | $39.05 | Ordinary |
04:22:22 - 01-Aug-25 |
| Sell* | 2 | $39.06 | Ordinary |
04:22:20 - 01-Aug-25 |
| Buy* | 5 | $39.08 | Ordinary |
04:22:20 - 01-Aug-25 |
| Buy* | 5 | $39.08 | Ordinary |
04:22:20 - 01-Aug-25 |
| Buy* | 1 | $39.08 | Ordinary |
04:22:20 - 01-Aug-25 |
| Buy* | 13 | $39.08 | Ordinary |
04:22:20 - 01-Aug-25 |
| Buy* | 5 | $39.08 | Ordinary |
04:22:20 - 01-Aug-25 |
| Buy* | 6 | $39.09 | Ordinary |
04:22:20 - 01-Aug-25 |
| Buy* | 21 | $39.08 | Ordinary |
04:22:20 - 01-Aug-25 |
| Buy* | 1 | $39.08 | Ordinary |
04:22:20 - 01-Aug-25 |
| Buy* | 13 | $39.08 | Ordinary |
04:22:20 - 01-Aug-25 |
| Buy* | 9 | $39.08 | Ordinary |
04:22:20 - 01-Aug-25 |
| Buy* | 14 | $39.06 | Ordinary |
04:22:20 - 01-Aug-25 |
| Buy* | 50 | $39.06 | Ordinary |
04:22:20 - 01-Aug-25 |
| Sell* | 46 | $39.02 | Ordinary |
04:22:20 - 01-Aug-25 |
| Sell* | 166 | $39.02 | Ordinary |
04:22:20 - 01-Aug-25 |
| Sell* | 6 | $39.02 | Ordinary |
04:22:20 - 01-Aug-25 |
| Sell* | 50 | $39.04 | Ordinary |
04:22:20 - 01-Aug-25 |
| Sell* | 50 | $39.02 | Ordinary |
04:22:20 - 01-Aug-25 |
| Sell* | 100 | $39.02 | Ordinary |
04:22:20 - 01-Aug-25 |
| Sell* | 50 | $39.02 | Ordinary |
04:22:20 - 01-Aug-25 |
| Sell* | 46 | $39.02 | Ordinary |
04:22:20 - 01-Aug-25 |
| Sell* | 1 | $39.02 | Ordinary |
04:22:17 - 01-Aug-25 |
| Buy* | 7 | $39.03 | Ordinary |
04:22:16 - 01-Aug-25 |
| Buy* | 74 | $39.03 | Ordinary |
04:22:16 - 01-Aug-25 |
| Sell* | 6 | $39.02 | Ordinary |
04:22:13 - 01-Aug-25 |
| Sell* | 1 | $39.02 | Ordinary |
04:22:13 - 01-Aug-25 |
| Sell* | 335 | $39.02 | Ordinary |
04:22:12 - 01-Aug-25 |
| Sell* | 5 | $39.03 | Ordinary |
04:22:12 - 01-Aug-25 |
| Sell* | 1 | $39.03 | Ordinary |
04:22:12 - 01-Aug-25 |
| Buy* | 1 | $39.06 | Ordinary |
04:22:08 - 01-Aug-25 |
| Sell* | 1 | $39.05 | Ordinary |
04:22:08 - 01-Aug-25 |
| Sell* | 5 | $39.05 | Ordinary |
04:22:08 - 01-Aug-25 |
| Sell* | 1 | $39.05 | Ordinary |
04:22:08 - 01-Aug-25 |
| Sell* | 1 | $39.05 | Ordinary |
04:22:08 - 01-Aug-25 |
| Sell* | 1 | $39.07 | Ordinary |
04:22:08 - 01-Aug-25 |
| Sell* | 3 | $39.07 | Ordinary |
04:22:08 - 01-Aug-25 |
| Sell* | 90 | $39.07 | Ordinary |
04:22:08 - 01-Aug-25 |
| Sell* | 2 | $39.07 | Ordinary |
04:22:08 - 01-Aug-25 |
| Sell* | 156 | $39.07 | Ordinary |
04:22:08 - 01-Aug-25 |
| Sell* | 140 | $39.07 | Ordinary |
04:22:08 - 01-Aug-25 |
| Sell* | 2 | $39.08 | Ordinary |
04:22:08 - 01-Aug-25 |
| Sell* | 20 | $39.08 | Ordinary |
04:22:08 - 01-Aug-25 |
| Sell* | 1 | $39.08 | Ordinary |
04:22:08 - 01-Aug-25 |
| Sell* | 1 | $39.08 | Ordinary |
04:22:08 - 01-Aug-25 |
| Sell* | 9 | $39.08 | Ordinary |
04:22:08 - 01-Aug-25 |
| Buy* | 1 | $39.13 | Ordinary |
04:22:03 - 01-Aug-25 |
| Sell* | 3 | $39.09 | Ordinary |
04:22:02 - 01-Aug-25 |
| Sell* | 1 | $39.09 | Ordinary |
04:22:02 - 01-Aug-25 |
| Sell* | 1 | $39.09 | Ordinary |
04:22:02 - 01-Aug-25 |
| Buy* | 5 | $39.13 | Ordinary |
04:21:55 - 01-Aug-25 |
| Sell* | 33 | $39.10 | Ordinary |
04:21:46 - 01-Aug-25 |
| Sell* | 10 | $39.11 | Ordinary |
04:21:46 - 01-Aug-25 |
| Buy* | 190 | $39.12 | Ordinary |
04:21:41 - 01-Aug-25 |
| Unknown* | 22 | $39.11 | Ordinary |
04:21:41 - 01-Aug-25 |
| Sell* | 2 | $39.10 | Ordinary |
04:21:41 - 01-Aug-25 |
| Sell* | 1 | $39.10 | Ordinary |
04:21:41 - 01-Aug-25 |
| Sell* | 100 | $39.10 | Ordinary |
04:21:41 - 01-Aug-25 |
| Sell* | 10 | $39.10 | Ordinary |
04:21:41 - 01-Aug-25 |
| Sell* | 1 | $39.10 | Ordinary |
04:21:41 - 01-Aug-25 |
| Sell* | 1 | $39.10 | Ordinary |
04:21:41 - 01-Aug-25 |
| Sell* | 2 | $39.10 | Ordinary |
04:21:41 - 01-Aug-25 |
| Sell* | 10 | $39.11 | Ordinary |
04:21:41 - 01-Aug-25 |
| Sell* | 1 | $39.11 | Ordinary |
04:21:41 - 01-Aug-25 |
| Sell* | 1 | $39.11 | Ordinary |
04:21:41 - 01-Aug-25 |
| Sell* | 3 | $39.12 | Ordinary |
04:21:41 - 01-Aug-25 |
| Sell* | 1 | $39.12 | Ordinary |
04:21:41 - 01-Aug-25 |
| Sell* | 6 | $39.14 | Ordinary |
04:21:41 - 01-Aug-25 |
| Sell* | 1 | $39.14 | Ordinary |
04:21:41 - 01-Aug-25 |
| Sell* | 1 | $39.14 | Ordinary |
04:21:41 - 01-Aug-25 |
| Sell* | 1 | $39.14 | Ordinary |
04:21:41 - 01-Aug-25 |
| Sell* | 5 | $39.14 | Ordinary |
04:21:41 - 01-Aug-25 |
| Sell* | 100 | $39.14 | Ordinary |
04:21:41 - 01-Aug-25 |
| Sell* | 1 | $39.15 | Ordinary |
04:21:41 - 01-Aug-25 |
| Sell* | 1 | $39.15 | Ordinary |
04:21:41 - 01-Aug-25 |
| Sell* | 690 | $39.15 | Ordinary |
04:21:41 - 01-Aug-25 |
| Buy* | 14 | $39.19 | Ordinary |
04:21:40 - 01-Aug-25 |
| Buy* | 2 | $39.20 | Ordinary |
04:21:35 - 01-Aug-25 |
| Buy* | 5 | $39.20 | Ordinary |
04:21:33 - 01-Aug-25 |
| Sell* | 30 | $39.16 | Ordinary |
04:21:32 - 01-Aug-25 |
| Buy* | 17 | $39.20 | Ordinary |
04:21:31 - 01-Aug-25 |
| Sell* | 50 | $39.20 | Ordinary |
04:21:31 - 01-Aug-25 |
| Sell* | 20 | $39.20 | Ordinary |
04:21:31 - 01-Aug-25 |
| Sell* | 14 | $39.20 | Ordinary |
04:21:31 - 01-Aug-25 |
| Sell* | 20 | $39.20 | Ordinary |
04:21:23 - 01-Aug-25 |
| Sell* | 3 | $39.20 | Ordinary |
04:21:22 - 01-Aug-25 |
| Sell* | 10 | $39.18 | Ordinary |
04:21:19 - 01-Aug-25 |
| Sell* | 6 | $39.18 | Ordinary |
04:21:19 - 01-Aug-25 |
| Sell* | 1 | $39.18 | Ordinary |
04:21:19 - 01-Aug-25 |
| Buy* | 39 | $39.20 | Ordinary |
04:21:15 - 01-Aug-25 |
| Buy* | 10 | $39.20 | Ordinary |
04:21:15 - 01-Aug-25 |
| Buy* | 6 | $39.20 | Ordinary |
04:21:15 - 01-Aug-25 |
| Buy* | 73 | $39.20 | Ordinary |
04:21:15 - 01-Aug-25 |
| Buy* | 200 | $39.19 | Ordinary |
04:21:15 - 01-Aug-25 |
| Buy* | 1 | $39.18 | Ordinary |
04:21:14 - 01-Aug-25 |
| Buy* | 6 | $39.18 | Ordinary |
04:21:11 - 01-Aug-25 |
| Sell* | 10 | $39.15 | Ordinary |
04:21:11 - 01-Aug-25 |
| Sell* | 8 | $39.15 | Ordinary |
04:21:11 - 01-Aug-25 |
| Sell* | 20 | $39.16 | Ordinary |
04:21:11 - 01-Aug-25 |
| Sell* | 18 | $39.16 | Ordinary |
04:21:11 - 01-Aug-25 |
| Sell* | 1 | $39.17 | Ordinary |
04:21:11 - 01-Aug-25 |
| Sell* | 38 | $39.18 | Ordinary |
04:21:11 - 01-Aug-25 |
| Sell* | 5 | $39.18 | Ordinary |
04:21:11 - 01-Aug-25 |
| Buy* | 1 | $39.20 | Ordinary |
04:21:03 - 01-Aug-25 |
| Buy* | 3 | $39.19 | Ordinary |
04:21:02 - 01-Aug-25 |
| Sell* | 6 | $39.19 | Ordinary |
04:21:02 - 01-Aug-25 |
| Sell* | 1 | $39.19 | Ordinary |
04:21:02 - 01-Aug-25 |
| Buy* | 6 | $39.20 | Ordinary |
04:21:01 - 01-Aug-25 |
| Sell* | 2 | $39.20 | Ordinary |
04:21:01 - 01-Aug-25 |
| Sell* | 1 | $39.20 | Ordinary |
04:21:01 - 01-Aug-25 |
| Sell* | 2 | $39.20 | Ordinary |
04:21:01 - 01-Aug-25 |
| Sell* | 1 | $39.20 | Ordinary |
04:21:00 - 01-Aug-25 |
| Sell* | 2 | $39.20 | Ordinary |
04:20:56 - 01-Aug-25 |
| Sell* | 1 | $39.20 | Ordinary |
04:20:56 - 01-Aug-25 |
| Sell* | 4 | $39.20 | Ordinary |
04:20:55 - 01-Aug-25 |
| Sell* | 1 | $39.21 | Ordinary |
04:20:55 - 01-Aug-25 |
| Sell* | 10 | $39.21 | Ordinary |
04:20:45 - 01-Aug-25 |
| Sell* | 4 | $39.20 | Ordinary |
04:20:45 - 01-Aug-25 |
| Sell* | 10 | $39.20 | Ordinary |
04:20:45 - 01-Aug-25 |
| Sell* | 6 | $39.20 | Ordinary |
04:20:45 - 01-Aug-25 |
| Sell* | 10 | $39.21 | Ordinary |
04:20:45 - 01-Aug-25 |
| Sell* | 7 | $39.20 | Ordinary |
04:20:28 - 01-Aug-25 |
| Sell* | 1 | $39.20 | Ordinary |
04:20:28 - 01-Aug-25 |
| Sell* | 5 | $39.20 | Ordinary |
04:20:28 - 01-Aug-25 |
| Sell* | 1 | $39.20 | Ordinary |
04:20:28 - 01-Aug-25 |
| Sell* | 2 | $39.20 | Ordinary |
04:20:28 - 01-Aug-25 |
| Sell* | 7 | $39.21 | Ordinary |
04:20:28 - 01-Aug-25 |
| Sell* | 7 | $39.21 | Ordinary |
04:20:28 - 01-Aug-25 |
| Sell* | 2 | $39.21 | Ordinary |
04:20:28 - 01-Aug-25 |
| Sell* | 14 | $39.21 | Ordinary |
04:20:28 - 01-Aug-25 |
| Sell* | 25 | $39.21 | Ordinary |
04:20:23 - 01-Aug-25 |
| Sell* | 5 | $39.22 | Ordinary |
04:20:23 - 01-Aug-25 |
| Buy* | 2 | $39.28 | Ordinary |
04:20:21 - 01-Aug-25 |
| Buy* | 1 | $39.27 | Ordinary |
04:20:21 - 01-Aug-25 |
| Buy* | 1 | $39.27 | Ordinary |
04:20:17 - 01-Aug-25 |
| Sell* | 1 | $39.21 | Ordinary |
04:20:11 - 01-Aug-25 |
| Sell* | 3 | $39.22 | Ordinary |
04:20:11 - 01-Aug-25 |
| Buy* | 3 | $39.27 | Ordinary |
04:20:07 - 01-Aug-25 |
| Buy* | 2 | $39.24 | Ordinary |
04:20:07 - 01-Aug-25 |
| Buy* | 87 | $39.22 | Ordinary |
04:20:03 - 01-Aug-25 |
| Buy* | 2 | $39.22 | Ordinary |
04:20:03 - 01-Aug-25 |
| Sell* | 1 | $39.18 | Ordinary |
04:20:03 - 01-Aug-25 |
| Sell* | 11 | $39.18 | Ordinary |
04:20:03 - 01-Aug-25 |
| Sell* | 5 | $39.19 | Ordinary |
04:20:03 - 01-Aug-25 |
| Buy* | 320 | $39.20 | Ordinary |
04:20:02 - 01-Aug-25 |
| Sell* | 1 | $39.20 | Ordinary |
04:20:02 - 01-Aug-25 |
| Sell* | 1 | $39.20 | Ordinary |
04:20:02 - 01-Aug-25 |
| Sell* | 2 | $39.20 | Ordinary |
04:20:02 - 01-Aug-25 |
| Sell* | 10 | $39.20 | Ordinary |
04:20:02 - 01-Aug-25 |
| Sell* | 150 | $39.20 | Ordinary |
04:20:02 - 01-Aug-25 |
| Sell* | 10 | $39.20 | Ordinary |
04:20:02 - 01-Aug-25 |
| Sell* | 2 | $39.20 | Ordinary |
04:20:02 - 01-Aug-25 |
| Sell* | 1 | $39.20 | Ordinary |
04:20:02 - 01-Aug-25 |
| Sell* | 2 | $39.20 | Ordinary |
04:20:02 - 01-Aug-25 |
| Sell* | 10 | $39.20 | Ordinary |
04:20:02 - 01-Aug-25 |
| Sell* | 2 | $39.20 | Ordinary |
04:20:02 - 01-Aug-25 |
| Sell* | 10 | $39.21 | Ordinary |
04:20:02 - 01-Aug-25 |
| Sell* | 43 | $39.21 | Ordinary |
04:19:35 - 01-Aug-25 |
| Sell* | 10 | $39.21 | Ordinary |
04:19:35 - 01-Aug-25 |
| Sell* | 10 | $39.21 | Ordinary |
04:19:35 - 01-Aug-25 |
| Sell* | 1 | $39.20 | Ordinary |
04:19:28 - 01-Aug-25 |
| Sell* | 1 | $39.20 | Ordinary |
04:19:28 - 01-Aug-25 |
| Sell* | 1 | $39.20 | Ordinary |
04:19:28 - 01-Aug-25 |
| Sell* | 2 | $39.20 | Ordinary |
04:19:21 - 01-Aug-25 |
| Sell* | 8 | $39.20 | Ordinary |
04:19:21 - 01-Aug-25 |
| Buy* | 1 | $39.27 | Ordinary |
04:19:18 - 01-Aug-25 |
| Sell* | 2 | $39.20 | Ordinary |
04:19:13 - 01-Aug-25 |
| Sell* | 3 | $39.20 | Ordinary |
04:19:13 - 01-Aug-25 |
| Sell* | 1 | $39.20 | Ordinary |
04:19:13 - 01-Aug-25 |
| Sell* | 5 | $39.20 | Ordinary |
04:19:13 - 01-Aug-25 |
| Sell* | 8 | $39.20 | Ordinary |
04:19:13 - 01-Aug-25 |
| Sell* | 3 | $39.21 | Ordinary |
04:19:13 - 01-Aug-25 |
| Sell* | 3 | $39.21 | Ordinary |
04:19:13 - 01-Aug-25 |
| Sell* | 3 | $39.22 | Ordinary |
04:19:13 - 01-Aug-25 |
| Sell* | 1 | $39.20 | Ordinary |
04:19:11 - 01-Aug-25 |
| Sell* | 77 | $39.21 | Ordinary |
04:19:08 - 01-Aug-25 |
| Buy* | 1 | $39.28 | Ordinary |
04:19:06 - 01-Aug-25 |
| Sell* | 10 | $39.21 | Ordinary |
04:19:03 - 01-Aug-25 |
| Sell* | 11 | $39.21 | Ordinary |
04:19:02 - 01-Aug-25 |
| Buy* | 3 | $39.28 | Ordinary |
04:18:57 - 01-Aug-25 |
| Buy* | 2 | $39.28 | Ordinary |
04:18:57 - 01-Aug-25 |
| Sell* | 50 | $39.21 | Ordinary |
04:18:57 - 01-Aug-25 |
| Sell* | 3 | $39.21 | Ordinary |
04:18:56 - 01-Aug-25 |
| Buy* | 1 | $39.28 | Ordinary |
04:18:52 - 01-Aug-25 |
| Buy* | 2 | $39.26 | Ordinary |
04:18:52 - 01-Aug-25 |
| Sell* | 3 | $39.21 | Ordinary |
04:18:50 - 01-Aug-25 |
| Sell* | 2 | $39.22 | Ordinary |
04:18:50 - 01-Aug-25 |
| Buy* | 4 | $39.28 | Ordinary |
04:18:49 - 01-Aug-25 |
| Buy* | 3 | $39.27 | Ordinary |
04:18:49 - 01-Aug-25 |
| Buy* | 1 | $39.27 | Ordinary |
04:18:49 - 01-Aug-25 |
| Buy* | 2 | $39.26 | Ordinary |
04:18:49 - 01-Aug-25 |
| Buy* | 2 | $39.21 | Ordinary |
04:18:48 - 01-Aug-25 |
| Sell* | 2 | $39.21 | Ordinary |
04:18:48 - 01-Aug-25 |
| Sell* | 5 | $39.21 | Ordinary |
04:18:45 - 01-Aug-25 |
| Sell* | 1 | $39.21 | Ordinary |
04:18:44 - 01-Aug-25 |
| Sell* | 20 | $39.24 | Ordinary |
04:18:40 - 01-Aug-25 |
| Buy* | 9 | $39.25 | Ordinary |
04:18:40 - 01-Aug-25 |
| Buy* | 6 | $39.24 | Ordinary |
04:18:40 - 01-Aug-25 |
| Buy* | 1 | $39.24 | Ordinary |
04:18:40 - 01-Aug-25 |
| Sell* | 4 | $39.21 | Ordinary |
04:18:39 - 01-Aug-25 |
| Sell* | 1 | $39.21 | Ordinary |
04:18:39 - 01-Aug-25 |
| Sell* | 16 | $39.21 | Ordinary |
04:18:27 - 01-Aug-25 |
| Sell* | 4 | $39.21 | Ordinary |
04:18:27 - 01-Aug-25 |
| Sell* | 45 | $39.21 | Ordinary |
04:18:23 - 01-Aug-25 |
| Buy* | 10 | $39.22 | Ordinary |
04:18:18 - 01-Aug-25 |
| Buy* | 10 | $39.22 | Ordinary |
04:18:18 - 01-Aug-25 |
| Buy* | 1 | $39.22 | Ordinary |
04:18:18 - 01-Aug-25 |
| Buy* | 8 | $39.21 | Ordinary |
04:18:18 - 01-Aug-25 |
| Buy* | 2 | $39.20 | Ordinary |
04:18:18 - 01-Aug-25 |
| Buy* | 55 | $39.20 | Ordinary |
04:18:18 - 01-Aug-25 |
| Buy* | 197 | $39.20 | Ordinary |
04:18:18 - 01-Aug-25 |
| Buy* | 11 | $39.20 | Ordinary |
04:18:18 - 01-Aug-25 |
| Buy* | 10 | $39.20 | Ordinary |
04:18:18 - 01-Aug-25 |
| Buy* | 1 | $39.20 | Ordinary |
04:18:18 - 01-Aug-25 |
| Buy* | 7 | $39.19 | Ordinary |
04:18:18 - 01-Aug-25 |
| Buy* | 2 | $39.19 | Ordinary |
04:18:18 - 01-Aug-25 |
| Buy* | 13 | $39.19 | Ordinary |
04:18:17 - 01-Aug-25 |
| Buy* | 2 | $39.19 | Ordinary |
04:18:15 - 01-Aug-25 |
| Buy* | 3 | $39.19 | Ordinary |
04:18:15 - 01-Aug-25 |
| Buy* | 2 | $39.19 | Ordinary |
04:18:14 - 01-Aug-25 |
| Buy* | 16 | $39.19 | Ordinary |
04:18:14 - 01-Aug-25 |
| Buy* | 1 | $39.19 | Ordinary |
04:18:14 - 01-Aug-25 |
| Buy* | 3 | $39.19 | Ordinary |
04:18:02 - 01-Aug-25 |
| Buy* | 2 | $39.19 | Ordinary |
04:18:01 - 01-Aug-25 |
| Buy* | 1 | $39.19 | Ordinary |
04:17:59 - 01-Aug-25 |
| Buy* | 2 | $39.19 | Ordinary |
04:17:55 - 01-Aug-25 |
| Buy* | 50 | $39.18 | Ordinary |
04:17:49 - 01-Aug-25 |
| Buy* | 320 | $39.17 | Ordinary |
04:17:49 - 01-Aug-25 |
| Buy* | 16 | $39.16 | Ordinary |
04:17:47 - 01-Aug-25 |
| Buy* | 53 | $39.16 | Ordinary |
04:17:47 - 01-Aug-25 |
| Buy* | 14 | $39.16 | Ordinary |
04:17:47 - 01-Aug-25 |
| Buy* | 18 | $39.16 | Ordinary |
04:17:44 - 01-Aug-25 |
| Buy* | 1 | $39.16 | Ordinary |
04:17:44 - 01-Aug-25 |
| Buy* | 1 | $39.16 | Ordinary |
04:17:40 - 01-Aug-25 |
| Buy* | 1 | $39.16 | Ordinary |
04:17:37 - 01-Aug-25 |
| Buy* | 3 | $39.16 | Ordinary |
04:17:35 - 01-Aug-25 |
| Sell* | 5 | $39.17 | Ordinary |
04:17:24 - 01-Aug-25 |
| Unknown* | 32 | $39.17 | Ordinary |
04:17:24 - 01-Aug-25 |
| Unknown* | 50 | $39.17 | Ordinary |
04:17:24 - 01-Aug-25 |
| Buy* | 86 | $39.16 | Ordinary |
04:17:24 - 01-Aug-25 |
| Buy* | 86 | $39.16 | Ordinary |
04:17:24 - 01-Aug-25 |
| Buy* | 12 | $39.16 | Ordinary |
04:17:24 - 01-Aug-25 |
| Buy* | 2 | $39.16 | Ordinary |
04:17:24 - 01-Aug-25 |
| Buy* | 100 | $39.16 | Ordinary |
04:17:24 - 01-Aug-25 |
| Buy* | 50 | $39.16 | Ordinary |
04:17:24 - 01-Aug-25 |
| Buy* | 50 | $39.15 | Ordinary |
04:17:24 - 01-Aug-25 |
| Buy* | 10 | $39.15 | Ordinary |
04:17:24 - 01-Aug-25 |
| Buy* | 3 | $39.13 | Ordinary |
04:17:24 - 01-Aug-25 |
| Buy* | 1 | $39.13 | Ordinary |
04:17:24 - 01-Aug-25 |
| Buy* | 76 | $39.13 | Ordinary |
04:17:24 - 01-Aug-25 |
| Buy* | 1 | $39.13 | Ordinary |
04:17:24 - 01-Aug-25 |
| Sell* | 4 | $39.10 | Ordinary |
04:17:23 - 01-Aug-25 |
| Buy* | 2 | $39.13 | Ordinary |
04:17:22 - 01-Aug-25 |
| Buy* | 7 | $39.12 | Ordinary |
04:17:18 - 01-Aug-25 |
| Buy* | 3 | $39.12 | Ordinary |
04:17:18 - 01-Aug-25 |
| Buy* | 4 | $39.12 | Ordinary |
04:17:09 - 01-Aug-25 |
| Buy* | 2 | $39.13 | Ordinary |
04:17:03 - 01-Aug-25 |
| Sell* | 50 | $39.09 | Ordinary |
04:17:03 - 01-Aug-25 |
| Buy* | 9 | $39.09 | Ordinary |
04:17:03 - 01-Aug-25 |
| Unknown* | 1 | $39.08 | Ordinary |
04:17:03 - 01-Aug-25 |
| Sell* | 1 | $39.08 | Ordinary |
04:17:03 - 01-Aug-25 |
| Buy* | 4 | $39.09 | Ordinary |
04:16:59 - 01-Aug-25 |
| Buy* | 1 | $39.09 | Ordinary |
04:16:59 - 01-Aug-25 |
| Buy* | 1 | $39.12 | Ordinary |
04:16:49 - 01-Aug-25 |
| Sell* | 50 | $39.07 | Ordinary |
04:16:46 - 01-Aug-25 |
| Buy* | 7 | $39.07 | Ordinary |
04:16:46 - 01-Aug-25 |
| Sell* | 16 | $39.03 | Ordinary |
04:16:46 - 01-Aug-25 |
| Sell* | 1 | $39.07 | Ordinary |
04:16:45 - 01-Aug-25 |
| Sell* | 4 | $39.07 | Ordinary |
04:16:45 - 01-Aug-25 |
| Sell* | 3 | $39.08 | Ordinary |
04:16:45 - 01-Aug-25 |
| Sell* | 1 | $39.08 | Ordinary |
04:16:45 - 01-Aug-25 |
| Sell* | 1 | $39.08 | Ordinary |
04:16:45 - 01-Aug-25 |
| Sell* | 1 | $39.09 | Ordinary |
04:16:43 - 01-Aug-25 |
| Sell* | 10 | $39.10 | Ordinary |
04:16:43 - 01-Aug-25 |
| Sell* | 62 | $39.10 | Ordinary |
04:16:43 - 01-Aug-25 |
| Sell* | 3 | $39.10 | Ordinary |
04:16:43 - 01-Aug-25 |
| Sell* | 1 | $39.11 | Ordinary |
04:16:40 - 01-Aug-25 |
| Sell* | 1 | $39.11 | Ordinary |
04:16:40 - 01-Aug-25 |
| Sell* | 20 | $39.11 | Ordinary |
04:16:40 - 01-Aug-25 |
| Sell* | 20 | $39.12 | Ordinary |
04:16:40 - 01-Aug-25 |
| Sell* | 1 | $39.12 | Ordinary |
04:16:40 - 01-Aug-25 |
| Sell* | 20 | $39.12 | Ordinary |
04:16:40 - 01-Aug-25 |
| Sell* | 24 | $39.12 | Ordinary |
04:16:40 - 01-Aug-25 |
| Buy* | 8 | $39.15 | Ordinary |
04:16:37 - 01-Aug-25 |
| Buy* | 1 | $39.16 | Ordinary |
04:16:35 - 01-Aug-25 |
| Buy* | 1 | $39.16 | Ordinary |
04:16:35 - 01-Aug-25 |
| Buy* | 8 | $39.16 | Ordinary |
04:16:35 - 01-Aug-25 |
| Buy* | 10 | $39.16 | Ordinary |
04:16:25 - 01-Aug-25 |
| Buy* | 5 | $39.15 | Ordinary |
04:16:18 - 01-Aug-25 |
| Buy* | 3 | $39.14 | Ordinary |
04:16:15 - 01-Aug-25 |
| Buy* | 2 | $39.14 | Ordinary |
04:16:15 - 01-Aug-25 |
| Buy* | 2 | $39.14 | Ordinary |
04:16:11 - 01-Aug-25 |
| Buy* | 10 | $39.15 | Ordinary |
04:16:09 - 01-Aug-25 |
| Sell* | 10 | $39.12 | Ordinary |
04:15:59 - 01-Aug-25 |
| Unknown* | 3 | $39.14 | Ordinary |
04:15:57 - 01-Aug-25 |
| Sell* | 10 | $39.12 | Ordinary |
04:15:56 - 01-Aug-25 |
| Sell* | 1 | $39.14 | Ordinary |
04:15:49 - 01-Aug-25 |
| Sell* | 10 | $39.14 | Ordinary |
04:15:49 - 01-Aug-25 |
| Buy* | 1 | $39.16 | Ordinary |
04:15:47 - 01-Aug-25 |
| Buy* | 2 | $39.16 | Ordinary |
04:15:45 - 01-Aug-25 |
| Unknown* | 50 | $39.15 | Ordinary |
04:15:42 - 01-Aug-25 |
| Buy* | 2 | $39.16 | Ordinary |
04:15:42 - 01-Aug-25 |
| Buy* | 14 | $39.16 | Ordinary |
04:15:42 - 01-Aug-25 |
| Unknown* | 58 | $39.15 | Ordinary |
04:15:42 - 01-Aug-25 |
| Unknown* | 40 | $39.15 | Ordinary |
04:15:42 - 01-Aug-25 |
| Sell* | 2 | $39.15 | Ordinary |
04:15:39 - 01-Aug-25 |
| Buy* | 1 | $39.16 | Ordinary |
04:15:34 - 01-Aug-25 |
| Buy* | 2 | $39.16 | Ordinary |
04:15:32 - 01-Aug-25 |
| Unknown* | 100 | $39.15 | Ordinary |
04:15:30 - 01-Aug-25 |
| Sell* | 1 | $39.16 | Ordinary |
04:15:29 - 01-Aug-25 |
| Buy* | 1 | $39.18 | Ordinary |
04:15:28 - 01-Aug-25 |
| Sell* | 2 | $39.16 | Ordinary |
04:15:19 - 01-Aug-25 |
| Buy* | 17 | $39.16 | Ordinary |
04:15:12 - 01-Aug-25 |
| Buy* | 9 | $39.16 | Ordinary |
04:15:11 - 01-Aug-25 |
| Sell* | 5 | $39.14 | Ordinary |
04:15:04 - 01-Aug-25 |
| Buy* | 3 | $39.11 | Ordinary |
04:15:04 - 01-Aug-25 |
| Buy* | 1 | $39.11 | Ordinary |
04:15:01 - 01-Aug-25 |
| Sell* | 1 | $39.11 | Ordinary |
04:15:00 - 01-Aug-25 |
| Sell* | 50 | $39.16 | Ordinary |
04:14:58 - 01-Aug-25 |
| Sell* | 1 | $39.15 | Ordinary |
04:14:57 - 01-Aug-25 |
| Sell* | 73 | $39.14 | Ordinary |
04:14:54 - 01-Aug-25 |
| Sell* | 1 | $39.12 | Ordinary |
04:14:49 - 01-Aug-25 |
| Sell* | 1 | $39.12 | Ordinary |
04:14:49 - 01-Aug-25 |
| Unknown* | 92 | $39.13 | Ordinary |
04:14:49 - 01-Aug-25 |
| Sell* | 8 | $39.13 | Ordinary |
04:14:48 - 01-Aug-25 |
| Sell* | 2 | $39.13 | Ordinary |
04:14:48 - 01-Aug-25 |
| Sell* | 8 | $39.13 | Ordinary |
04:14:48 - 01-Aug-25 |
| Sell* | 2 | $39.14 | Ordinary |
04:14:48 - 01-Aug-25 |
| Sell* | 10 | $39.14 | Ordinary |
04:14:43 - 01-Aug-25 |
| Buy* | 8 | $39.13 | Ordinary |
04:14:22 - 01-Aug-25 |
| Buy* | 2 | $39.13 | Ordinary |
04:14:20 - 01-Aug-25 |
| Sell* | 2 | $39.13 | Ordinary |
04:14:20 - 01-Aug-25 |
| Sell* | 3 | $39.13 | Ordinary |
04:14:20 - 01-Aug-25 |
| Sell* | 2 | $39.14 | Ordinary |
04:14:20 - 01-Aug-25 |
| Buy* | 48 | $39.13 | Ordinary |
04:14:18 - 01-Aug-25 |
| Buy* | 1 | $39.13 | Ordinary |
04:14:17 - 01-Aug-25 |
| Buy* | 1 | $39.13 | Ordinary |
04:14:17 - 01-Aug-25 |
| Sell* | 9 | $39.09 | Ordinary |
04:14:13 - 01-Aug-25 |
| Sell* | 2 | $39.10 | Ordinary |
04:14:13 - 01-Aug-25 |
| Sell* | 10 | $39.10 | Ordinary |
04:14:13 - 01-Aug-25 |
| Sell* | 2 | $39.11 | Ordinary |
04:14:13 - 01-Aug-25 |
| Sell* | 98 | $39.11 | Ordinary |
04:14:09 - 01-Aug-25 |
| Sell* | 2 | $39.11 | Ordinary |
04:14:09 - 01-Aug-25 |
| Buy* | 54 | $39.19 | Ordinary |
04:14:06 - 01-Aug-25 |
| Sell* | 46 | $39.08 | Ordinary |
04:14:05 - 01-Aug-25 |
| Sell* | 224 | $39.08 | Ordinary |
04:14:05 - 01-Aug-25 |
| Buy* | 1 | $39.19 | Ordinary |
04:14:02 - 01-Aug-25 |
| Buy* | 36 | $39.11 | Ordinary |
04:13:57 - 01-Aug-25 |
| Buy* | 10 | $39.10 | Ordinary |
04:13:56 - 01-Aug-25 |
| Buy* | 10 | $39.08 | Ordinary |
04:13:56 - 01-Aug-25 |
| Buy* | 141 | $39.08 | Ordinary |
04:13:56 - 01-Aug-25 |
| Buy* | 50 | $39.08 | Ordinary |
04:13:56 - 01-Aug-25 |
| Buy* | 25 | $39.08 | Ordinary |
04:13:56 - 01-Aug-25 |
| Sell* | 72 | $39.07 | Ordinary |
04:13:53 - 01-Aug-25 |
| Buy* | 10 | $39.07 | Ordinary |
04:13:50 - 01-Aug-25 |
| Buy* | 18 | $39.07 | Ordinary |
04:13:50 - 01-Aug-25 |
| Buy* | 4 | $39.07 | Ordinary |
04:13:48 - 01-Aug-25 |
| Sell* | 1 | $39.05 | Ordinary |
04:13:45 - 01-Aug-25 |
| Buy* | 34 | $39.07 | Ordinary |
04:13:45 - 01-Aug-25 |
| Sell* | 2 | $39.07 | Ordinary |
04:13:41 - 01-Aug-25 |
| Sell* | 1 | $39.07 | Ordinary |
04:13:41 - 01-Aug-25 |
| Sell* | 50 | $39.02 | Ordinary |
04:13:38 - 01-Aug-25 |
| Buy* | 20 | $39.08 | Ordinary |
04:13:34 - 01-Aug-25 |
| Buy* | 50 | $39.08 | Ordinary |
04:13:34 - 01-Aug-25 |
| Buy* | 10 | $39.08 | Ordinary |
04:13:34 - 01-Aug-25 |
| Buy* | 9 | $39.08 | Ordinary |
04:13:34 - 01-Aug-25 |
| Buy* | 3 | $39.08 | Ordinary |
04:13:30 - 01-Aug-25 |
| Buy* | 16 | $39.08 | Ordinary |
04:13:29 - 01-Aug-25 |
| Buy* | 1 | $39.08 | Ordinary |
04:13:28 - 01-Aug-25 |
| Sell* | 9 | $39.05 | Ordinary |
04:13:28 - 01-Aug-25 |
| Sell* | 20 | $39.05 | Ordinary |
04:13:28 - 01-Aug-25 |
| Sell* | 36 | $39.05 | Ordinary |
04:13:28 - 01-Aug-25 |
| Sell* | 10 | $39.06 | Ordinary |
04:13:28 - 01-Aug-25 |
| Sell* | 100 | $39.06 | Ordinary |
04:13:28 - 01-Aug-25 |
| Buy* | 50 | $39.08 | Ordinary |
04:13:24 - 01-Aug-25 |
| Buy* | 50 | $39.08 | Ordinary |
04:13:24 - 01-Aug-25 |
| Buy* | 1 | $39.09 | Ordinary |
04:13:22 - 01-Aug-25 |
| Buy* | 50 | $39.09 | Ordinary |
04:13:19 - 01-Aug-25 |
| Buy* | 15 | $39.09 | Ordinary |
04:13:19 - 01-Aug-25 |
| Buy* | 1 | $39.09 | Ordinary |
04:13:16 - 01-Aug-25 |
| Sell* | 2 | $39.06 | Ordinary |
04:13:13 - 01-Aug-25 |
| Buy* | 2 | $39.09 | Ordinary |
04:13:12 - 01-Aug-25 |
| Buy* | 1 | $39.09 | Ordinary |
04:13:11 - 01-Aug-25 |
| Buy* | 1 | $39.09 | Ordinary |
04:13:10 - 01-Aug-25 |
| Buy* | 15 | $39.06 | Ordinary |
04:12:56 - 01-Aug-25 |
| Buy* | 100 | $39.07 | Ordinary |
04:12:45 - 01-Aug-25 |
| Buy* | 50 | $39.06 | Ordinary |
04:12:45 - 01-Aug-25 |
| Buy* | 25 | $39.07 | Ordinary |
04:12:45 - 01-Aug-25 |
| Sell* | 30 | $38.99 | Ordinary |
04:12:45 - 01-Aug-25 |
| Buy* | 20 | $39.00 | Ordinary |
04:12:45 - 01-Aug-25 |
| Buy* | 129 | $39.00 | Ordinary |
04:12:45 - 01-Aug-25 |
| Buy* | 83 | $39.00 | Ordinary |
04:12:45 - 01-Aug-25 |
| Buy* | 25 | $39.00 | Ordinary |
04:12:45 - 01-Aug-25 |
| Sell* | 17 | $38.96 | Ordinary |
04:12:44 - 01-Aug-25 |
| Sell* | 5 | $38.96 | Ordinary |
04:12:43 - 01-Aug-25 |
| Buy* | 9 | $38.99 | Ordinary |
04:12:43 - 01-Aug-25 |
| Buy* | 37 | $38.98 | Ordinary |
04:12:43 - 01-Aug-25 |
| Buy* | 18 | $38.97 | Ordinary |
04:12:43 - 01-Aug-25 |
| Buy* | 1,000 | $38.97 | Ordinary |
04:12:43 - 01-Aug-25 |
| Buy* | 7 | $38.97 | Ordinary |
04:12:43 - 01-Aug-25 |
| Buy* | 4 | $38.95 | Ordinary |
04:12:43 - 01-Aug-25 |
| Buy* | 30 | $38.95 | Ordinary |
04:12:43 - 01-Aug-25 |
| Buy* | 4 | $38.95 | Ordinary |
04:12:43 - 01-Aug-25 |
| Buy* | 299 | $38.95 | Ordinary |
04:12:43 - 01-Aug-25 |
| Buy* | 25 | $38.95 | Ordinary |
04:12:43 - 01-Aug-25 |
| Buy* | 47 | $38.95 | Ordinary |
04:12:43 - 01-Aug-25 |
| Buy* | 70 | $38.95 | Ordinary |
04:12:43 - 01-Aug-25 |
| Buy* | 33 | $38.95 | Ordinary |
04:12:43 - 01-Aug-25 |
| Buy* | 9 | $38.93 | Ordinary |
04:12:41 - 01-Aug-25 |
| Buy* | 10 | $38.93 | Ordinary |
04:12:41 - 01-Aug-25 |
| Buy* | 17 | $38.93 | Ordinary |
04:12:41 - 01-Aug-25 |
| Sell* | 39 | $38.91 | Ordinary |
04:12:40 - 01-Aug-25 |
| Sell* | 10 | $38.91 | Ordinary |
04:12:40 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
04:12:40 - 01-Aug-25 |
| Buy* | 10 | $38.93 | Ordinary |
04:12:37 - 01-Aug-25 |
| Buy* | 25 | $38.93 | Ordinary |
04:12:35 - 01-Aug-25 |
| Sell* | 38 | $38.90 | Ordinary |
04:12:34 - 01-Aug-25 |
| Buy* | 25 | $38.93 | Ordinary |
04:12:34 - 01-Aug-25 |
| Buy* | 3 | $38.93 | Ordinary |
04:12:34 - 01-Aug-25 |
| Sell* | 1 | $38.89 | Ordinary |
04:12:32 - 01-Aug-25 |
| Buy* | 28 | $38.92 | Ordinary |
04:12:28 - 01-Aug-25 |
| Buy* | 8 | $38.92 | Ordinary |
04:12:28 - 01-Aug-25 |
| Buy* | 34 | $38.92 | Ordinary |
04:12:28 - 01-Aug-25 |
| Buy* | 20 | $38.92 | Ordinary |
04:12:28 - 01-Aug-25 |
| Buy* | 34 | $38.92 | Ordinary |
04:12:28 - 01-Aug-25 |
| Buy* | 8 | $38.91 | Ordinary |
04:12:28 - 01-Aug-25 |
| Buy* | 10 | $38.91 | Ordinary |
04:12:28 - 01-Aug-25 |
| Buy* | 34 | $38.91 | Ordinary |
04:12:28 - 01-Aug-25 |
| Buy* | 8 | $38.90 | Ordinary |
04:12:28 - 01-Aug-25 |
| Buy* | 34 | $38.90 | Ordinary |
04:12:28 - 01-Aug-25 |
| Buy* | 6 | $38.90 | Ordinary |
04:12:28 - 01-Aug-25 |
| Buy* | 34 | $38.90 | Ordinary |
04:12:28 - 01-Aug-25 |
| Buy* | 8 | $38.89 | Ordinary |
04:12:28 - 01-Aug-25 |
| Buy* | 34 | $38.89 | Ordinary |
04:12:28 - 01-Aug-25 |
| Buy* | 24 | $38.89 | Ordinary |
04:12:28 - 01-Aug-25 |
| Buy* | 25 | $38.89 | Ordinary |
04:12:28 - 01-Aug-25 |
| Buy* | 10 | $38.89 | Ordinary |
04:12:28 - 01-Aug-25 |
| Buy* | 3 | $38.88 | Ordinary |
04:12:28 - 01-Aug-25 |
| Buy* | 34 | $38.88 | Ordinary |
04:12:28 - 01-Aug-25 |
| Buy* | 200 | $38.87 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 4 | $38.87 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 20 | $38.87 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 1 | $38.87 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 9 | $38.88 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 1 | $38.88 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 3 | $38.89 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 3 | $38.89 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 2 | $38.90 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 3 | $38.90 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 5 | $38.90 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 14 | $38.90 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 3 | $38.90 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 3 | $38.90 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 82 | $38.90 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 18 | $38.90 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 10 | $38.90 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 700 | $38.90 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 1 | $38.90 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 20 | $38.90 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 50 | $38.91 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 18 | $38.91 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 140 | $38.91 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 924 | $38.91 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 20 | $38.92 | Ordinary |
04:12:28 - 01-Aug-25 |
| Sell* | 7 | $38.91 | Ordinary |
04:12:28 - 01-Aug-25 |
| Buy* | 18 | $38.95 | Ordinary |
04:12:26 - 01-Aug-25 |
| Buy* | 10 | $38.95 | Ordinary |
04:12:24 - 01-Aug-25 |
| Buy* | 1 | $38.95 | Ordinary |
04:12:20 - 01-Aug-25 |
| Buy* | 1 | $38.95 | Ordinary |
04:12:20 - 01-Aug-25 |
| Buy* | 15 | $38.95 | Ordinary |
04:12:20 - 01-Aug-25 |
| Buy* | 50 | $38.95 | Ordinary |
04:12:19 - 01-Aug-25 |
| Sell* | 40 | $38.91 | Ordinary |
04:12:18 - 01-Aug-25 |
| Sell* | 30 | $38.91 | Ordinary |
04:12:13 - 01-Aug-25 |
| Buy* | 77 | $38.95 | Ordinary |
04:12:09 - 01-Aug-25 |
| Buy* | 49 | $38.94 | Ordinary |
04:12:09 - 01-Aug-25 |
| Buy* | 1 | $38.93 | Ordinary |
04:12:09 - 01-Aug-25 |
| Buy* | 50 | $38.93 | Ordinary |
04:12:09 - 01-Aug-25 |
| Sell* | 237 | $38.91 | Ordinary |
04:12:07 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
04:12:07 - 01-Aug-25 |
| Sell* | 1 | $38.91 | Ordinary |
04:12:07 - 01-Aug-25 |
| Sell* | 10 | $38.91 | Ordinary |
04:12:07 - 01-Aug-25 |
| Unknown* | 3 | $38.92 | Ordinary |
04:12:06 - 01-Aug-25 |
| Buy* | 10 | $38.93 | Ordinary |
04:12:02 - 01-Aug-25 |
| Buy* | 2 | $38.93 | Ordinary |
04:12:02 - 01-Aug-25 |
| Buy* | 74 | $38.93 | Ordinary |
04:12:01 - 01-Aug-25 |
| Sell* | 1 | $38.93 | Ordinary |
04:12:00 - 01-Aug-25 |
| Sell* | 1 | $38.93 | Ordinary |
04:12:00 - 01-Aug-25 |
| Sell* | 2 | $38.93 | Ordinary |
04:12:00 - 01-Aug-25 |
| Sell* | 1 | $38.93 | Ordinary |
04:12:00 - 01-Aug-25 |
| Sell* | 2 | $38.93 | Ordinary |
04:12:00 - 01-Aug-25 |
| Sell* | 6 | $38.94 | Ordinary |
04:11:56 - 01-Aug-25 |
| Sell* | 1 | $38.94 | Ordinary |
04:11:56 - 01-Aug-25 |
| Buy* | 8 | $38.95 | Ordinary |
04:11:54 - 01-Aug-25 |
| Sell* | 2 | $38.94 | Ordinary |
04:11:53 - 01-Aug-25 |
| Buy* | 13 | $38.95 | Ordinary |
04:11:52 - 01-Aug-25 |
| Buy* | 1 | $38.95 | Ordinary |
04:11:52 - 01-Aug-25 |
| Buy* | 10 | $38.97 | Ordinary |
04:11:45 - 01-Aug-25 |
| Buy* | 2 | $38.97 | Ordinary |
04:11:44 - 01-Aug-25 |
| Sell* | 2 | $38.95 | Ordinary |
04:11:44 - 01-Aug-25 |
| Sell* | 50 | $38.94 | Ordinary |
04:11:39 - 01-Aug-25 |
| Sell* | 1 | $38.95 | Ordinary |
04:11:39 - 01-Aug-25 |
| Sell* | 1 | $38.95 | Ordinary |
04:11:39 - 01-Aug-25 |
| Sell* | 1 | $38.95 | Ordinary |
04:11:39 - 01-Aug-25 |
| Sell* | 13 | $38.95 | Ordinary |
04:11:39 - 01-Aug-25 |
| Sell* | 5 | $38.95 | Ordinary |
04:11:39 - 01-Aug-25 |
| Sell* | 5 | $38.95 | Ordinary |
04:11:39 - 01-Aug-25 |
| Sell* | 1 | $38.95 | Ordinary |
04:11:39 - 01-Aug-25 |
| Sell* | 1 | $38.95 | Ordinary |
04:11:39 - 01-Aug-25 |
| Sell* | 2 | $38.95 | Ordinary |
04:11:39 - 01-Aug-25 |
| Sell* | 4 | $38.95 | Ordinary |
04:11:39 - 01-Aug-25 |
| Sell* | 1 | $38.96 | Ordinary |
04:11:39 - 01-Aug-25 |
| Sell* | 100 | $38.97 | Ordinary |
04:11:39 - 01-Aug-25 |
| Buy* | 1 | $39.00 | Ordinary |
04:11:36 - 01-Aug-25 |
| Buy* | 1 | $39.00 | Ordinary |
04:11:36 - 01-Aug-25 |
| Buy* | 1 | $39.00 | Ordinary |
04:11:35 - 01-Aug-25 |
| Buy* | 2 | $39.00 | Ordinary |
04:11:34 - 01-Aug-25 |
| Buy* | 5 | $39.02 | Ordinary |
04:11:24 - 01-Aug-25 |
| Buy* | 1 | $39.01 | Ordinary |
04:11:24 - 01-Aug-25 |
| Buy* | 4 | $39.01 | Ordinary |
04:11:24 - 01-Aug-25 |
| Buy* | 1 | $39.01 | Ordinary |
04:11:20 - 01-Aug-25 |
| Buy* | 11 | $39.00 | Ordinary |
04:11:10 - 01-Aug-25 |
| Sell* | 5 | $38.96 | Ordinary |
04:11:09 - 01-Aug-25 |
| Sell* | 6 | $38.97 | Ordinary |
04:11:01 - 01-Aug-25 |
| Sell* | 41 | $38.97 | Ordinary |
04:11:01 - 01-Aug-25 |
| Buy* | 800 | $39.00 | Ordinary |
04:10:59 - 01-Aug-25 |
| Buy* | 200 | $38.99 | Ordinary |
04:10:59 - 01-Aug-25 |
| Sell* | 1 | $38.95 | Ordinary |
04:10:58 - 01-Aug-25 |
| Buy* | 10 | $38.98 | Ordinary |
04:10:55 - 01-Aug-25 |
| Buy* | 10 | $38.95 | Ordinary |
04:10:55 - 01-Aug-25 |
| Buy* | 5 | $38.95 | Ordinary |
04:10:55 - 01-Aug-25 |
| Buy* | 26 | $38.95 | Ordinary |
04:10:55 - 01-Aug-25 |
| Buy* | 50 | $38.95 | Ordinary |
04:10:55 - 01-Aug-25 |
| Sell* | 1 | $38.95 | Ordinary |
04:10:55 - 01-Aug-25 |
| Sell* | 5 | $38.95 | Ordinary |
04:10:55 - 01-Aug-25 |
| Sell* | 1 | $38.95 | Ordinary |
04:10:55 - 01-Aug-25 |
| Sell* | 1 | $38.95 | Ordinary |
04:10:55 - 01-Aug-25 |
| Sell* | 10 | $38.95 | Ordinary |
04:10:55 - 01-Aug-25 |
| Sell* | 2 | $38.95 | Ordinary |
04:10:55 - 01-Aug-25 |
| Sell* | 5 | $38.95 | Ordinary |
04:10:55 - 01-Aug-25 |
| Unknown* | 4 | $38.99 | Ordinary |
04:10:51 - 01-Aug-25 |
| Unknown* | 5 | $38.99 | Ordinary |
04:10:50 - 01-Aug-25 |
| Sell* | 19 | $38.96 | Ordinary |
04:10:48 - 01-Aug-25 |
| Buy* | 10 | $38.95 | Ordinary |
04:10:42 - 01-Aug-25 |
| Sell* | 5 | $38.95 | Ordinary |
04:10:41 - 01-Aug-25 |
| Sell* | 3 | $38.95 | Ordinary |
04:10:41 - 01-Aug-25 |
| Buy* | 16 | $38.95 | Ordinary |
04:10:38 - 01-Aug-25 |
| Buy* | 10 | $38.95 | Ordinary |
04:10:38 - 01-Aug-25 |
| Buy* | 1 | $38.95 | Ordinary |
04:10:37 - 01-Aug-25 |
| Sell* | 5 | $38.99 | Ordinary |
04:10:34 - 01-Aug-25 |
| Sell* | 1 | $38.99 | Ordinary |
04:10:33 - 01-Aug-25 |
| Sell* | 40 | $38.94 | Ordinary |
04:10:31 - 01-Aug-25 |
| Sell* | 10 | $38.94 | Ordinary |
04:10:31 - 01-Aug-25 |
| Sell* | 5 | $38.95 | Ordinary |
04:10:27 - 01-Aug-25 |
| Sell* | 5 | $38.99 | Ordinary |
04:10:27 - 01-Aug-25 |
| Buy* | 1 | $39.00 | Ordinary |
04:10:25 - 01-Aug-25 |
| Sell* | 74 | $38.96 | Ordinary |
04:10:23 - 01-Aug-25 |
| Buy* | 1 | $39.00 | Ordinary |
04:10:23 - 01-Aug-25 |
| Buy* | 208 | $39.00 | Ordinary |
04:10:23 - 01-Aug-25 |
| Buy* | 180 | $39.00 | Ordinary |
04:10:21 - 01-Aug-25 |
| Buy* | 9 | $38.99 | Ordinary |
04:10:21 - 01-Aug-25 |
| Buy* | 1 | $38.99 | Ordinary |
04:10:21 - 01-Aug-25 |
| Buy* | 20 | $38.98 | Ordinary |
04:10:21 - 01-Aug-25 |
| Buy* | 25 | $38.97 | Ordinary |
04:10:21 - 01-Aug-25 |
| Buy* | 5 | $38.98 | Ordinary |
04:10:21 - 01-Aug-25 |
| Buy* | 849 | $38.98 | Ordinary |
04:10:21 - 01-Aug-25 |
| Buy* | 70 | $38.97 | Ordinary |
04:10:21 - 01-Aug-25 |
| Sell* | 50 | $38.95 | Ordinary |
04:10:21 - 01-Aug-25 |
| Buy* | 500 | $38.98 | Ordinary |
04:10:21 - 01-Aug-25 |
| Buy* | 36 | $38.98 | Ordinary |
04:10:21 - 01-Aug-25 |
| Buy* | 50 | $38.97 | Ordinary |
04:10:21 - 01-Aug-25 |
| Buy* | 200 | $38.97 | Ordinary |
04:10:21 - 01-Aug-25 |
| Sell* | 25 | $38.95 | Ordinary |
04:10:21 - 01-Aug-25 |
| Buy* | 2 | $38.98 | Ordinary |
04:10:14 - 01-Aug-25 |
| Buy* | 3 | $38.99 | Ordinary |
04:10:10 - 01-Aug-25 |
| Buy* | 7 | $38.99 | Ordinary |
04:10:10 - 01-Aug-25 |
| Buy* | 6 | $38.98 | Ordinary |
04:10:10 - 01-Aug-25 |
| Buy* | 133 | $38.99 | Ordinary |
04:10:10 - 01-Aug-25 |
| Buy* | 2 | $38.99 | Ordinary |
04:10:10 - 01-Aug-25 |
| Buy* | 7 | $38.98 | Ordinary |
04:10:10 - 01-Aug-25 |
| Sell* | 50 | $38.95 | Ordinary |
04:10:09 - 01-Aug-25 |
| Buy* | 26 | $38.95 | Ordinary |
04:10:07 - 01-Aug-25 |
| Buy* | 1 | $38.95 | Ordinary |
04:10:07 - 01-Aug-25 |
| Unknown* | 27 | $38.94 | Ordinary |
04:10:07 - 01-Aug-25 |
| Unknown* | 27 | $38.94 | Ordinary |
04:10:07 - 01-Aug-25 |
| Unknown* | 10 | $38.94 | Ordinary |
04:10:06 - 01-Aug-25 |
| Buy* | 29 | $38.95 | Ordinary |
04:10:05 - 01-Aug-25 |
| Sell* | 2 | $38.95 | Ordinary |
04:10:03 - 01-Aug-25 |
| Sell* | 1 | $38.95 | Ordinary |
04:10:03 - 01-Aug-25 |
| Sell* | 10 | $38.96 | Ordinary |
04:10:03 - 01-Aug-25 |
| Sell* | 1 | $38.97 | Ordinary |
04:10:03 - 01-Aug-25 |
| Sell* | 10 | $38.98 | Ordinary |
04:10:03 - 01-Aug-25 |
| Sell* | 13 | $38.98 | Ordinary |
04:10:03 - 01-Aug-25 |
| Sell* | 1 | $38.99 | Ordinary |
04:10:03 - 01-Aug-25 |
| Sell* | 10 | $39.00 | Ordinary |
04:10:03 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:10:03 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:10:03 - 01-Aug-25 |
| Sell* | 2 | $39.00 | Ordinary |
04:10:03 - 01-Aug-25 |
| Sell* | 10 | $39.00 | Ordinary |
04:10:03 - 01-Aug-25 |
| Sell* | 2 | $39.00 | Ordinary |
04:10:03 - 01-Aug-25 |
| Sell* | 5 | $39.00 | Ordinary |
04:10:03 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:10:03 - 01-Aug-25 |
| Sell* | 4 | $39.00 | Ordinary |
04:10:03 - 01-Aug-25 |
| Sell* | 39 | $39.00 | Ordinary |
04:10:03 - 01-Aug-25 |
| Sell* | 11 | $39.00 | Ordinary |
04:10:03 - 01-Aug-25 |
| Sell* | 2 | $39.00 | Ordinary |
04:10:03 - 01-Aug-25 |
| Sell* | 37 | $39.00 | Ordinary |
04:10:03 - 01-Aug-25 |
| Sell* | 75 | $39.01 | Ordinary |
04:10:03 - 01-Aug-25 |
| Sell* | 125 | $39.01 | Ordinary |
04:10:03 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:10:00 - 01-Aug-25 |
| Buy* | 3 | $39.02 | Ordinary |
04:10:00 - 01-Aug-25 |
| Buy* | 10 | $39.02 | Ordinary |
04:09:58 - 01-Aug-25 |
| Sell* | 12 | $39.00 | Ordinary |
04:09:55 - 01-Aug-25 |
| Sell* | 10 | $39.00 | Ordinary |
04:09:55 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:09:55 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:09:55 - 01-Aug-25 |
| Sell* | 20 | $39.00 | Ordinary |
04:09:55 - 01-Aug-25 |
| Sell* | 5 | $39.00 | Ordinary |
04:09:55 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:09:55 - 01-Aug-25 |
| Buy* | 28 | $39.01 | Ordinary |
04:09:55 - 01-Aug-25 |
| Sell* | 1 | $39.01 | Ordinary |
04:09:55 - 01-Aug-25 |
| Sell* | 20 | $39.01 | Ordinary |
04:09:55 - 01-Aug-25 |
| Sell* | 1 | $39.01 | Ordinary |
04:09:55 - 01-Aug-25 |
| Sell* | 2 | $39.00 | Ordinary |
04:09:45 - 01-Aug-25 |
| Sell* | 8 | $39.00 | Ordinary |
04:09:45 - 01-Aug-25 |
| Buy* | 1 | $39.02 | Ordinary |
04:09:43 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:09:42 - 01-Aug-25 |
| Sell* | 4 | $39.01 | Ordinary |
04:09:37 - 01-Aug-25 |
| Sell* | 5 | $39.01 | Ordinary |
04:09:37 - 01-Aug-25 |
| Sell* | 10 | $39.01 | Ordinary |
04:09:37 - 01-Aug-25 |
| Sell* | 1 | $39.01 | Ordinary |
04:09:37 - 01-Aug-25 |
| Sell* | 50 | $39.01 | Ordinary |
04:09:37 - 01-Aug-25 |
| Sell* | 2 | $39.01 | Ordinary |
04:09:35 - 01-Aug-25 |
| Buy* | 63 | $39.03 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 9 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 20 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 10 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 10 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 5 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 5 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 5 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 200 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 5 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 20 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 5 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 50 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 200 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 10 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 50 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 50 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 25 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 75 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 5 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 4 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 100 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 75 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 10 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 4 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 20 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 254 | $39.00 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 1 | $39.01 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 40 | $39.01 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 20 | $39.01 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 10 | $39.01 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 30 | $39.05 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 40 | $39.05 | Ordinary |
04:09:34 - 01-Aug-25 |
| Buy* | 60 | $39.05 | Ordinary |
04:09:34 - 01-Aug-25 |
| Sell* | 50 | $39.02 | Ordinary |
04:09:33 - 01-Aug-25 |
| Buy* | 5 | $39.06 | Ordinary |
04:09:31 - 01-Aug-25 |
| Buy* | 10 | $39.06 | Ordinary |
04:09:30 - 01-Aug-25 |
| Sell* | 146 | $39.00 | Ordinary |
04:09:28 - 01-Aug-25 |
| Sell* | 50 | $39.00 | Ordinary |
04:09:28 - 01-Aug-25 |
| Sell* | 12 | $39.00 | Ordinary |
04:09:28 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:09:28 - 01-Aug-25 |
| Sell* | 5 | $39.00 | Ordinary |
04:09:28 - 01-Aug-25 |
| Sell* | 12 | $39.00 | Ordinary |
04:09:28 - 01-Aug-25 |
| Sell* | 2 | $39.00 | Ordinary |
04:09:28 - 01-Aug-25 |
| Sell* | 20 | $39.00 | Ordinary |
04:09:28 - 01-Aug-25 |
| Sell* | 50 | $39.00 | Ordinary |
04:09:28 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:09:28 - 01-Aug-25 |
| Sell* | 10 | $39.00 | Ordinary |
04:09:28 - 01-Aug-25 |
| Sell* | 2 | $39.00 | Ordinary |
04:09:28 - 01-Aug-25 |
| Sell* | 5 | $39.00 | Ordinary |
04:09:28 - 01-Aug-25 |
| Sell* | 200 | $39.00 | Ordinary |
04:09:28 - 01-Aug-25 |
| Sell* | 2 | $39.00 | Ordinary |
04:09:28 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:09:28 - 01-Aug-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:09:28 - 01-Aug-25 |
| Sell* | 26 | $39.00 | Ordinary |
04:09:28 - 01-Aug-25 |
| Sell* | 20 | $39.02 | Ordinary |
04:09:28 - 01-Aug-25 |
| Sell* | 70 | $39.04 | Ordinary |
04:09:28 - 01-Aug-25 |
| Sell* | 1 | $39.04 | Ordinary |
04:09:28 - 01-Aug-25 |
| Buy* | 40 | $39.06 | Ordinary |
04:09:26 - 01-Aug-25 |
| Sell* | 7 | $39.05 | Ordinary |
04:09:22 - 01-Aug-25 |
| Sell* | 50 | $39.05 | Ordinary |
04:09:22 - 01-Aug-25 |
| Buy* | 50 | $39.06 | Ordinary |
04:09:22 - 01-Aug-25 |
| Buy* | 2 | $39.06 | Ordinary |
04:09:22 - 01-Aug-25 |
| Buy* | 1 | $39.06 | Ordinary |
04:09:22 - 01-Aug-25 |
| Sell* | 1 | $39.01 | Ordinary |
04:09:19 - 01-Aug-25 |
| Sell* | 10 | $39.01 | Ordinary |
04:09:19 - 01-Aug-25 |
| Sell* | 54 | $39.01 | Ordinary |
04:09:19 - 01-Aug-25 |
| Sell* | 4 | $39.02 | Ordinary |
04:09:19 - 01-Aug-25 |
| Sell* | 3 | $39.02 | Ordinary |
04:09:19 - 01-Aug-25 |
| Sell* | 7 | $39.03 | Ordinary |
04:09:19 - 01-Aug-25 |
| Buy* | 5 | $39.04 | Ordinary |
04:09:15 - 01-Aug-25 |
| Buy* | 3 | $39.04 | Ordinary |
04:09:15 - 01-Aug-25 |
| Sell* | 246 | $39.01 | Ordinary |
04:09:15 - 01-Aug-25 |
| Sell* | 10 | $39.01 | Ordinary |
04:09:15 - 01-Aug-25 |
| Sell* | 2 | $39.02 | Ordinary |
04:09:15 - 01-Aug-25 |
| Sell* | 5 | $39.02 | Ordinary |
04:09:15 - 01-Aug-25 |
| Buy* | 68 | $39.04 | Ordinary |
04:09:14 - 01-Aug-25 |
| Sell* | 9 | $39.03 | Ordinary |
04:09:12 - 01-Aug-25 |
| Sell* | 1 | $39.03 | Ordinary |
04:09:12 - 01-Aug-25 |
| Sell* | 1 | $39.03 | Ordinary |
04:09:12 - 01-Aug-25 |
| Sell* | 1 | $39.03 | Ordinary |
04:09:12 - 01-Aug-25 |
| Sell* | 2 | $39.03 | Ordinary |
04:09:12 - 01-Aug-25 |
| Sell* | 6 | $39.04 | Ordinary |
04:09:12 - 01-Aug-25 |
| Sell* | 20 | $39.05 | Ordinary |
04:09:12 - 01-Aug-25 |
| Sell* | 5 | $39.05 | Ordinary |
04:09:12 - 01-Aug-25 |
| Buy* | 10 | $39.07 | Ordinary |
04:09:09 - 01-Aug-25 |
| Buy* | 1 | $39.07 | Ordinary |
04:09:08 - 01-Aug-25 |
| Buy* | 10 | $39.07 | Ordinary |
04:09:03 - 01-Aug-25 |
| Buy* | 1 | $39.07 | Ordinary |
04:09:03 - 01-Aug-25 |
| Buy* | 40 | $39.07 | Ordinary |
04:09:02 - 01-Aug-25 |
| Buy* | 10 | $39.07 | Ordinary |
04:09:01 - 01-Aug-25 |
| Buy* | 1 | $39.07 | Ordinary |
04:08:57 - 01-Aug-25 |
| Buy* | 1 | $39.07 | Ordinary |
04:08:52 - 01-Aug-25 |
| Buy* | 6 | $39.07 | Ordinary |
04:08:52 - 01-Aug-25 |
| Sell* | 6 | $39.09 | Ordinary |
04:08:52 - 01-Aug-25 |
| Sell* | 76 | $39.09 | Ordinary |
04:08:52 - 01-Aug-25 |
| Sell* | 9 | $39.09 | Ordinary |
04:08:49 - 01-Aug-25 |
| Buy* | 4 | $39.09 | Ordinary |
04:08:48 - 01-Aug-25 |
| Buy* | 7 | $39.08 | Ordinary |
04:08:48 - 01-Aug-25 |
| Buy* | 2 | $39.08 | Ordinary |
04:08:48 - 01-Aug-25 |
| Buy* | 2 | $39.08 | Ordinary |
04:08:48 - 01-Aug-25 |
| Sell* | 4 | $39.03 | Ordinary |
04:08:44 - 01-Aug-25 |
| Sell* | 2 | $39.04 | Ordinary |
04:08:44 - 01-Aug-25 |
| Sell* | 5 | $39.05 | Ordinary |
04:08:44 - 01-Aug-25 |
| Sell* | 9 | $39.05 | Ordinary |
04:08:44 - 01-Aug-25 |
| Sell* | 9 | $39.07 | Ordinary |
04:08:44 - 01-Aug-25 |
| Sell* | 1 | $39.07 | Ordinary |
04:08:44 - 01-Aug-25 |
| Sell* | 41 | $39.07 | Ordinary |
04:08:44 - 01-Aug-25 |
| Buy* | 75 | $39.07 | Ordinary |
04:08:44 - 01-Aug-25 |
| Buy* | 25 | $39.07 | Ordinary |
04:08:44 - 01-Aug-25 |
| Unknown* | 50 | $39.06 | Ordinary |
04:08:44 - 01-Aug-25 |
| Sell* | 17 | $39.03 | Ordinary |
04:08:42 - 01-Aug-25 |
| Sell* | 3 | $39.03 | Ordinary |
04:08:42 - 01-Aug-25 |
| Sell* | 2 | $39.04 | Ordinary |
04:08:42 - 01-Aug-25 |
| Sell* | 2 | $39.04 | Ordinary |
04:08:42 - 01-Aug-25 |
| Sell* | 3 | $39.04 | Ordinary |
04:08:42 - 01-Aug-25 |
| Sell* | 1 | $39.05 | Ordinary |
04:08:42 - 01-Aug-25 |
| Sell* | 2 | $39.05 | Ordinary |
04:08:42 - 01-Aug-25 |
| Buy* | 64 | $39.05 | Ordinary |
04:08:40 - 01-Aug-25 |
| Sell* | 1 | $39.05 | Ordinary |
04:08:40 - 01-Aug-25 |
| Sell* | 5 | $39.07 | Ordinary |
04:08:40 - 01-Aug-25 |
| Sell* | 1 | $39.06 | Ordinary |
04:08:31 - 01-Aug-25 |
| Sell* | 1 | $39.06 | Ordinary |
04:08:31 - 01-Aug-25 |
| Sell* | 100 | $39.07 | Ordinary |
04:08:31 - 01-Aug-25 |
| Sell* | 1 | $39.07 | Ordinary |
04:08:31 - 01-Aug-25 |
| Sell* | 75 | $39.05 | Ordinary |
04:08:30 - 01-Aug-25 |
| Buy* | 11 | $39.10 | Ordinary |
04:08:29 - 01-Aug-25 |
| Buy* | 88 | $39.10 | Ordinary |
04:08:29 - 01-Aug-25 |
| Buy* | 1 | $39.10 | Ordinary |
04:08:29 - 01-Aug-25 |
| Buy* | 1 | $39.07 | Ordinary |
04:08:29 - 01-Aug-25 |
| Buy* | 3 | $39.06 | Ordinary |
04:08:29 - 01-Aug-25 |
| Buy* | 27 | $39.06 | Ordinary |
04:08:29 - 01-Aug-25 |
| Buy* | 25 | $39.05 | Ordinary |
04:08:29 - 01-Aug-25 |
| Buy* | 25 | $39.05 | Ordinary |
04:08:29 - 01-Aug-25 |
| Buy* | 8 | $39.04 | Ordinary |
04:08:28 - 01-Aug-25 |
| Sell* | 2 | $39.03 | Ordinary |
04:08:28 - 01-Aug-25 |
| Sell* | 3 | $39.03 | Ordinary |
04:08:28 - 01-Aug-25 |
| Buy* | 8 | $39.06 | Ordinary |
04:08:27 - 01-Aug-25 |
| Buy* | 1 | $39.06 | Ordinary |
04:08:27 - 01-Aug-25 |
| Buy* | 15 | $39.05 | Ordinary |
04:08:25 - 01-Aug-25 |
| Buy* | 1 | $39.05 | Ordinary |
04:08:25 - 01-Aug-25 |
| Buy* | 3 | $39.05 | Ordinary |
04:08:25 - 01-Aug-25 |
| Buy* | 15 | $39.04 | Ordinary |
04:08:22 - 01-Aug-25 |
| Sell* | 7 | $39.04 | Ordinary |
04:08:22 - 01-Aug-25 |
| Sell* | 10 | $39.04 | Ordinary |
04:08:22 - 01-Aug-25 |
| Sell* | 1 | $39.05 | Ordinary |
04:08:22 - 01-Aug-25 |
| Sell* | 1 | $39.05 | Ordinary |
04:08:22 - 01-Aug-25 |
| Sell* | 5 | $39.06 | Ordinary |
04:08:22 - 01-Aug-25 |
| Unknown* | 2 | $39.07 | Ordinary |
04:08:22 - 01-Aug-25 |
| Unknown* | 5 | $39.07 | Ordinary |
04:08:20 - 01-Aug-25 |
| Buy* | 103 | $39.07 | Ordinary |
04:08:17 - 01-Aug-25 |
| Buy* | 1 | $39.09 | Ordinary |
04:08:12 - 01-Aug-25 |
| Sell* | 2 | $39.05 | Ordinary |
04:08:12 - 01-Aug-25 |
| Sell* | 1 | $39.05 | Ordinary |
04:08:12 - 01-Aug-25 |
| Sell* | 2 | $39.05 | Ordinary |
04:08:12 - 01-Aug-25 |
| Sell* | 4 | $39.06 | Ordinary |
04:08:12 - 01-Aug-25 |
| Sell* | 3 | $39.06 | Ordinary |
04:08:12 - 01-Aug-25 |
| Sell* | 3 | $39.06 | Ordinary |
04:08:12 - 01-Aug-25 |
| Buy* | 12 | $39.07 | Ordinary |
04:08:11 - 01-Aug-25 |
| Buy* | 1 | $39.07 | Ordinary |
04:08:11 - 01-Aug-25 |
| Unknown* | 13 | $39.06 | Ordinary |
04:08:11 - 01-Aug-25 |
| Unknown* | 13 | $39.06 | Ordinary |
04:08:11 - 01-Aug-25 |
| Buy* | 25 | $39.09 | Ordinary |
04:08:10 - 01-Aug-25 |
| Buy* | 12 | $39.09 | Ordinary |
04:08:10 - 01-Aug-25 |
| Buy* | 45 | $39.09 | Ordinary |
04:08:08 - 01-Aug-25 |
| Buy* | 19 | $39.09 | Ordinary |
04:08:08 - 01-Aug-25 |
| Buy* | 1 | $39.09 | Ordinary |
04:08:08 - 01-Aug-25 |
| Sell* | 4 | $39.09 | Ordinary |
04:08:07 - 01-Aug-25 |
| Sell* | 7 | $39.09 | Ordinary |
04:08:07 - 01-Aug-25 |
| Sell* | 200 | $39.10 | Ordinary |
04:08:07 - 01-Aug-25 |
| Sell* | 2 | $39.10 | Ordinary |
04:08:07 - 01-Aug-25 |
| Sell* | 10 | $39.10 | Ordinary |
04:08:07 - 01-Aug-25 |
| Sell* | 1 | $39.10 | Ordinary |
04:08:07 - 01-Aug-25 |
| Sell* | 1 | $39.10 | Ordinary |
04:08:07 - 01-Aug-25 |
| Sell* | 10 | $39.10 | Ordinary |
04:08:07 - 01-Aug-25 |
| Sell* | 5 | $39.10 | Ordinary |
04:08:07 - 01-Aug-25 |
| Sell* | 4 | $39.10 | Ordinary |
04:08:07 - 01-Aug-25 |
| Sell* | 3 | $39.10 | Ordinary |
04:08:07 - 01-Aug-25 |
| Sell* | 2 | $39.10 | Ordinary |
04:08:07 - 01-Aug-25 |
| Sell* | 1 | $39.10 | Ordinary |
04:08:07 - 01-Aug-25 |
| Sell* | 5 | $39.10 | Ordinary |
04:08:07 - 01-Aug-25 |
| Sell* | 10 | $39.10 | Ordinary |
04:08:07 - 01-Aug-25 |
| Buy* | 1 | $39.11 | Ordinary |
04:08:05 - 01-Aug-25 |
| Sell* | 7 | $39.11 | Ordinary |
04:08:04 - 01-Aug-25 |
| Sell* | 5 | $39.12 | Ordinary |
04:08:04 - 01-Aug-25 |
| Sell* | 2 | $39.12 | Ordinary |
04:08:04 - 01-Aug-25 |
| Sell* | 2 | $39.13 | Ordinary |
04:08:04 - 01-Aug-25 |
| Sell* | 3 | $39.14 | Ordinary |
04:08:04 - 01-Aug-25 |
| Sell* | 5 | $39.14 | Ordinary |
04:08:04 - 01-Aug-25 |
| Unknown* | 19 | $39.16 | Ordinary |
04:08:04 - 01-Aug-25 |
| Sell* | 2 | $39.17 | Ordinary |
04:08:02 - 01-Aug-25 |
| Sell* | 35 | $39.17 | Ordinary |
04:08:02 - 01-Aug-25 |
| Sell* | 1 | $39.17 | Ordinary |
04:08:02 - 01-Aug-25 |
| Sell* | 6 | $39.17 | Ordinary |
04:08:02 - 01-Aug-25 |
| Sell* | 6 | $39.17 | Ordinary |
04:08:02 - 01-Aug-25 |
| Buy* | 75 | $39.17 | Ordinary |
04:07:53 - 01-Aug-25 |
| Buy* | 1 | $39.17 | Ordinary |
04:07:52 - 01-Aug-25 |
| Buy* | 4 | $39.17 | Ordinary |
04:07:51 - 01-Aug-25 |
| Buy* | 2 | $39.17 | Ordinary |
04:07:49 - 01-Aug-25 |
| Buy* | 1 | $39.20 | Ordinary |
04:07:45 - 01-Aug-25 |
| Buy* | 1 | $39.18 | Ordinary |
04:07:43 - 01-Aug-25 |
| Sell* | 1 | $39.14 | Ordinary |
04:07:41 - 01-Aug-25 |
| Sell* | 2 | $39.16 | Ordinary |
04:07:41 - 01-Aug-25 |
| Sell* | 5 | $39.16 | Ordinary |
04:07:41 - 01-Aug-25 |
| Sell* | 18 | $39.16 | Ordinary |
04:07:41 - 01-Aug-25 |
| Sell* | 1 | $39.16 | Ordinary |
04:07:41 - 01-Aug-25 |
| Buy* | 1 | $39.18 | Ordinary |
04:07:38 - 01-Aug-25 |
| Buy* | 1 | $39.18 | Ordinary |
04:07:38 - 01-Aug-25 |
| Buy* | 4 | $39.17 | Ordinary |
04:07:35 - 01-Aug-25 |
| Buy* | 1 | $39.17 | Ordinary |
04:07:35 - 01-Aug-25 |
| Sell* | 5 | $39.14 | Ordinary |
04:07:35 - 01-Aug-25 |
| Sell* | 1 | $39.14 | Ordinary |
04:07:35 - 01-Aug-25 |
| Sell* | 1 | $39.15 | Ordinary |
04:07:35 - 01-Aug-25 |
| Sell* | 1 | $39.15 | Ordinary |
04:07:35 - 01-Aug-25 |
| Buy* | 40 | $39.16 | Ordinary |
04:07:30 - 01-Aug-25 |
| Sell* | 128 | $39.24 | Ordinary |
04:07:28 - 01-Aug-25 |
| Buy* | 18 | $39.21 | Ordinary |
04:07:28 - 01-Aug-25 |
| Buy* | 14 | $39.18 | Ordinary |
04:07:28 - 01-Aug-25 |
| Buy* | 1 | $39.16 | Ordinary |
04:07:28 - 01-Aug-25 |
| Buy* | 19 | $39.16 | Ordinary |
04:07:28 - 01-Aug-25 |
| Buy* | 1 | $39.16 | Ordinary |
04:07:26 - 01-Aug-25 |
| Buy* | 5 | $39.16 | Ordinary |
04:07:24 - 01-Aug-25 |
| Sell* | 1 | $39.16 | Ordinary |
04:07:24 - 01-Aug-25 |
| Sell* | 20 | $39.16 | Ordinary |
04:07:24 - 01-Aug-25 |
| Sell* | 5 | $39.16 | Ordinary |
04:07:24 - 01-Aug-25 |
| Sell* | 51 | $39.16 | Ordinary |
04:07:24 - 01-Aug-25 |
| Sell* | 2 | $39.16 | Ordinary |
04:07:24 - 01-Aug-25 |
| Sell* | 1 | $39.16 | Ordinary |
04:07:24 - 01-Aug-25 |
| Sell* | 95 | $39.16 | Ordinary |
04:07:24 - 01-Aug-25 |
| Buy* | 1 | $39.18 | Ordinary |
04:07:21 - 01-Aug-25 |
| Buy* | 5 | $39.18 | Ordinary |
04:07:19 - 01-Aug-25 |
| Sell* | 5 | $39.16 | Ordinary |
04:07:14 - 01-Aug-25 |
| Buy* | 4 | $39.16 | Ordinary |
04:07:08 - 01-Aug-25 |
| Sell* | 1 | $39.16 | Ordinary |
04:07:08 - 01-Aug-25 |
| Sell* | 20 | $39.16 | Ordinary |
04:07:08 - 01-Aug-25 |
| Sell* | 3 | $39.16 | Ordinary |
04:07:08 - 01-Aug-25 |
| Sell* | 19 | $39.16 | Ordinary |
04:07:08 - 01-Aug-25 |
| Sell* | 3 | $39.17 | Ordinary |
04:07:08 - 01-Aug-25 |
| Buy* | 1 | $39.18 | Ordinary |
04:07:03 - 01-Aug-25 |
| Sell* | 5 | $39.16 | Ordinary |
04:07:01 - 01-Aug-25 |
| Sell* | 150 | $39.15 | Ordinary |
04:07:00 - 01-Aug-25 |
| Sell* | 5 | $39.17 | Ordinary |
04:06:57 - 01-Aug-25 |
| Sell* | 1 | $39.17 | Ordinary |
04:06:57 - 01-Aug-25 |
| Sell* | 10 | $39.18 | Ordinary |
04:06:57 - 01-Aug-25 |
| Buy* | 2 | $39.18 | Ordinary |
04:06:51 - 01-Aug-25 |
| Buy* | 25 | $39.18 | Ordinary |
04:06:51 - 01-Aug-25 |
| Buy* | 9 | $39.18 | Ordinary |
04:06:51 - 01-Aug-25 |
| Buy* | 5 | $39.16 | Ordinary |
04:06:51 - 01-Aug-25 |
| Unknown* | 10 | $39.15 | Ordinary |
04:06:46 - 01-Aug-25 |
| Unknown* | 12 | $39.15 | Ordinary |
04:06:44 - 01-Aug-25 |
| Sell* | 1 | $39.14 | Ordinary |
04:06:35 - 01-Aug-25 |
| Buy* | 169 | $39.15 | Ordinary |
04:06:32 - 01-Aug-25 |
| Buy* | 25 | $39.15 | Ordinary |
04:06:32 - 01-Aug-25 |
| Sell* | 66 | $39.12 | Ordinary |
04:06:31 - 01-Aug-25 |
| Sell* | 60 | $39.12 | Ordinary |
04:06:31 - 01-Aug-25 |
| Sell* | 10 | $39.10 | Ordinary |
04:06:30 - 01-Aug-25 |
| Buy* | 28 | $39.10 | Ordinary |
04:06:27 - 01-Aug-25 |
| Buy* | 71 | $39.10 | Ordinary |
04:06:27 - 01-Aug-25 |
| Buy* | 16 | $39.10 | Ordinary |
04:06:27 - 01-Aug-25 |
| Buy* | 8 | $39.09 | Ordinary |
04:06:27 - 01-Aug-25 |
| Buy* | 51 | $39.09 | Ordinary |
04:06:27 - 01-Aug-25 |
| Buy* | 25 | $39.10 | Ordinary |
04:06:26 - 01-Aug-25 |
| Buy* | 10 | $39.10 | Ordinary |
04:06:23 - 01-Aug-25 |
| Buy* | 1 | $39.09 | Ordinary |
04:06:15 - 01-Aug-25 |
| Sell* | 1 | $39.05 | Ordinary |
04:06:15 - 01-Aug-25 |
| Sell* | 1 | $39.05 | Ordinary |
04:06:15 - 01-Aug-25 |
| Sell* | 2 | $39.08 | Ordinary |
04:06:11 - 01-Aug-25 |
| Sell* | 1 | $39.08 | Ordinary |
04:06:11 - 01-Aug-25 |
| Sell* | 10 | $39.08 | Ordinary |
04:06:11 - 01-Aug-25 |
| Unknown* | 1 | $39.09 | Ordinary |
04:06:10 - 01-Aug-25 |
| Unknown* | 32 | $39.09 | Ordinary |
04:06:10 - 01-Aug-25 |
| Unknown* | 50 | $39.09 | Ordinary |
04:06:10 - 01-Aug-25 |
| Unknown* | 50 | $39.09 | Ordinary |
04:06:10 - 01-Aug-25 |
| Unknown* | 32 | $39.09 | Ordinary |
04:06:10 - 01-Aug-25 |
| Unknown* | 50 | $39.09 | Ordinary |
04:06:10 - 01-Aug-25 |
| Unknown* | 3 | $39.09 | Ordinary |
04:06:09 - 01-Aug-25 |
| Unknown* | 2 | $39.09 | Ordinary |
04:06:09 - 01-Aug-25 |
| Unknown* | 2 | $39.09 | Ordinary |
04:06:07 - 01-Aug-25 |
| Unknown* | 8 | $39.09 | Ordinary |
04:06:06 - 01-Aug-25 |
| Unknown* | 5 | $39.09 | Ordinary |
04:06:05 - 01-Aug-25 |
| Sell* | 1 | $39.10 | Ordinary |
04:06:05 - 01-Aug-25 |
| Sell* | 1 | $39.10 | Ordinary |
04:06:05 - 01-Aug-25 |
| Sell* | 1 | $39.10 | Ordinary |
04:06:05 - 01-Aug-25 |
| Sell* | 50 | $39.10 | Ordinary |
04:06:05 - 01-Aug-25 |
| Sell* | 1 | $39.10 | Ordinary |
04:06:05 - 01-Aug-25 |
| Sell* | 20 | $39.10 | Ordinary |
04:06:05 - 01-Aug-25 |
| Sell* | 2 | $39.11 | Ordinary |
04:06:05 - 01-Aug-25 |
| Sell* | 10 | $39.11 | Ordinary |
04:06:05 - 01-Aug-25 |
| Sell* | 1 | $39.13 | Ordinary |
04:06:05 - 01-Aug-25 |
| Buy* | 10 | $39.14 | Ordinary |
04:06:03 - 01-Aug-25 |
| Buy* | 15 | $39.14 | Ordinary |
04:06:03 - 01-Aug-25 |
| Sell* | 1 | $39.14 | Ordinary |
04:06:03 - 01-Aug-25 |
| Sell* | 2 | $39.14 | Ordinary |
04:06:03 - 01-Aug-25 |
| Sell* | 1 | $39.15 | Ordinary |
04:06:02 - 01-Aug-25 |
| Sell* | 10 | $39.15 | Ordinary |
04:06:02 - 01-Aug-25 |
| Sell* | 4 | $39.16 | Ordinary |
04:06:02 - 01-Aug-25 |
| Sell* | 1 | $39.16 | Ordinary |
04:06:02 - 01-Aug-25 |
| Sell* | 15 | $39.16 | Ordinary |
04:06:02 - 01-Aug-25 |
| Buy* | 1 | $39.20 | Ordinary |
04:05:56 - 01-Aug-25 |
| Sell* | 52 | $39.17 | Ordinary |
04:05:55 - 01-Aug-25 |
| Sell* | 91 | $39.17 | Ordinary |
04:05:55 - 01-Aug-25 |
| Sell* | 25 | $39.17 | Ordinary |
04:05:54 - 01-Aug-25 |
| Buy* | 37 | $39.20 | Ordinary |
04:05:54 - 01-Aug-25 |
| Buy* | 30 | $39.16 | Ordinary |
04:05:52 - 01-Aug-25 |
| Buy* | 1 | $39.20 | Ordinary |
04:05:48 - 01-Aug-25 |
| Buy* | 10 | $39.20 | Ordinary |
04:05:48 - 01-Aug-25 |
| Buy* | 20 | $39.16 | Ordinary |
04:05:47 - 01-Aug-25 |
| Sell* | 1 | $39.20 | Ordinary |
04:05:36 - 01-Aug-25 |
| Sell* | 2 | $39.20 | Ordinary |
04:05:36 - 01-Aug-25 |
| Sell* | 10 | $39.20 | Ordinary |
04:05:36 - 01-Aug-25 |
| Sell* | 1 | $39.20 | Ordinary |
04:05:36 - 01-Aug-25 |
| Sell* | 20 | $39.20 | Ordinary |
04:05:36 - 01-Aug-25 |
| Sell* | 13 | $39.20 | Ordinary |
04:05:36 - 01-Aug-25 |
| Sell* | 3 | $39.20 | Ordinary |
04:05:36 - 01-Aug-25 |
| Sell* | 1 | $39.21 | Ordinary |
04:05:36 - 01-Aug-25 |
| Buy* | 67 | $39.26 | Ordinary |
04:05:31 - 01-Aug-25 |
| Sell* | 1 | $39.24 | Ordinary |
04:05:31 - 01-Aug-25 |
| Sell* | 38 | $39.24 | Ordinary |
04:05:31 - 01-Aug-25 |
| Buy* | 25 | $39.25 | Ordinary |
04:05:29 - 01-Aug-25 |
| Unknown* | 3 | $39.25 | Ordinary |
04:05:29 - 01-Aug-25 |
| Unknown* | 3 | $39.25 | Ordinary |
04:05:29 - 01-Aug-25 |
| Sell* | 1 | $39.26 | Ordinary |
04:05:27 - 01-Aug-25 |
| Sell* | 5 | $39.25 | Ordinary |
04:05:24 - 01-Aug-25 |
| Sell* | 25 | $39.26 | Ordinary |
04:05:24 - 01-Aug-25 |
| Sell* | 1 | $39.26 | Ordinary |
04:05:20 - 01-Aug-25 |
| Sell* | 15 | $39.26 | Ordinary |
04:05:20 - 01-Aug-25 |
| Sell* | 10 | $39.27 | Ordinary |
04:05:20 - 01-Aug-25 |
| Sell* | 19 | $39.35 | Ordinary |
04:05:15 - 01-Aug-25 |
| Sell* | 50 | $39.26 | Ordinary |
04:05:14 - 01-Aug-25 |
| Sell* | 100 | $39.26 | Ordinary |
04:05:14 - 01-Aug-25 |
| Sell* | 50 | $39.26 | Ordinary |
04:05:14 - 01-Aug-25 |
| Buy* | 300 | $39.27 | Ordinary |
04:05:14 - 01-Aug-25 |
| Buy* | 2 | $39.27 | Ordinary |
04:05:14 - 01-Aug-25 |
| Sell* | 7 | $39.30 | Ordinary |
04:05:10 - 01-Aug-25 |
| Sell* | 15 | $39.30 | Ordinary |
04:05:10 - 01-Aug-25 |
| Sell* | 1 | $39.30 | Ordinary |
04:05:10 - 01-Aug-25 |
| Sell* | 1 | $39.30 | Ordinary |
04:05:10 - 01-Aug-25 |
| Sell* | 1 | $39.30 | Ordinary |
04:05:10 - 01-Aug-25 |
| Sell* | 1 | $39.31 | Ordinary |
04:05:10 - 01-Aug-25 |
| Sell* | 1 | $39.31 | Ordinary |
04:05:10 - 01-Aug-25 |
| Sell* | 3 | $39.31 | Ordinary |
04:05:10 - 01-Aug-25 |
| Sell* | 3 | $39.32 | Ordinary |
04:05:08 - 01-Aug-25 |
| Sell* | 2 | $39.33 | Ordinary |
04:05:08 - 01-Aug-25 |
| Sell* | 3 | $39.34 | Ordinary |
04:05:08 - 01-Aug-25 |
| Sell* | 1 | $39.35 | Ordinary |
04:05:08 - 01-Aug-25 |
| Sell* | 3 | $39.35 | Ordinary |
04:05:08 - 01-Aug-25 |
| Sell* | 5 | $39.35 | Ordinary |
04:05:08 - 01-Aug-25 |
| Sell* | 23 | $39.35 | Ordinary |
04:05:08 - 01-Aug-25 |
| Sell* | 45 | $39.36 | Ordinary |
04:05:07 - 01-Aug-25 |
| Sell* | 2 | $39.36 | Ordinary |
04:05:07 - 01-Aug-25 |
| Sell* | 3 | $39.37 | Ordinary |
04:05:07 - 01-Aug-25 |
| Sell* | 13 | $39.38 | Ordinary |
04:05:07 - 01-Aug-25 |
| Sell* | 2 | $39.38 | Ordinary |
04:05:05 - 01-Aug-25 |
| Sell* | 2 | $39.39 | Ordinary |
04:05:05 - 01-Aug-25 |
| Sell* | 25 | $39.38 | Ordinary |
04:05:05 - 01-Aug-25 |
| Sell* | 2 | $39.39 | Ordinary |
04:05:05 - 01-Aug-25 |
| Sell* | 3 | $39.39 | Ordinary |
04:05:05 - 01-Aug-25 |
| Sell* | 50 | $39.41 | Ordinary |
04:05:01 - 01-Aug-25 |
| Buy* | 81 | $39.45 | Ordinary |
04:05:00 - 01-Aug-25 |
| Sell* | 1 | $39.40 | Ordinary |
04:04:58 - 01-Aug-25 |
| Sell* | 1 | $39.40 | Ordinary |
04:04:58 - 01-Aug-25 |
| Sell* | 1 | $39.40 | Ordinary |
04:04:58 - 01-Aug-25 |
| Sell* | 3 | $39.41 | Ordinary |
04:04:57 - 01-Aug-25 |
| Sell* | 1 | $39.41 | Ordinary |
04:04:57 - 01-Aug-25 |
| Buy* | 20 | $39.45 | Ordinary |
04:04:55 - 01-Aug-25 |
| Sell* | 1 | $39.43 | Ordinary |
04:04:52 - 01-Aug-25 |
| Sell* | 2 | $39.43 | Ordinary |
04:04:52 - 01-Aug-25 |
| Sell* | 71 | $39.48 | Ordinary |
04:04:49 - 01-Aug-25 |
| Sell* | 3 | $39.44 | Ordinary |
04:04:49 - 01-Aug-25 |
| Sell* | 23 | $39.45 | Ordinary |
04:04:49 - 01-Aug-25 |
| Sell* | 1 | $39.45 | Ordinary |
04:04:47 - 01-Aug-25 |
| Buy* | 13 | $39.45 | Ordinary |
04:04:35 - 01-Aug-25 |
| Buy* | 115 | $39.45 | Ordinary |
04:04:35 - 01-Aug-25 |
| Buy* | 250 | $39.45 | Ordinary |
04:04:35 - 01-Aug-25 |
| Buy* | 25 | $39.45 | Ordinary |
04:04:35 - 01-Aug-25 |
| Buy* | 100 | $39.45 | Ordinary |
04:04:35 - 01-Aug-25 |
| Buy* | 1 | $39.45 | Ordinary |
04:04:34 - 01-Aug-25 |
| Buy* | 2 | $39.45 | Ordinary |
04:04:34 - 01-Aug-25 |
| Buy* | 2 | $39.45 | Ordinary |
04:04:34 - 01-Aug-25 |
| Buy* | 1 | $39.45 | Ordinary |
04:04:34 - 01-Aug-25 |
| Buy* | 10 | $39.45 | Ordinary |
04:04:34 - 01-Aug-25 |
| Buy* | 1 | $39.45 | Ordinary |
04:04:32 - 01-Aug-25 |
| Sell* | 1 | $39.45 | Ordinary |
04:04:32 - 01-Aug-25 |
| Sell* | 5 | $39.45 | Ordinary |
04:04:32 - 01-Aug-25 |
| Sell* | 6 | $39.45 | Ordinary |
04:04:32 - 01-Aug-25 |
| Sell* | 6 | $39.45 | Ordinary |
04:04:32 - 01-Aug-25 |
| Sell* | 150 | $39.47 | Ordinary |
04:04:24 - 01-Aug-25 |
| Sell* | 50 | $39.47 | Ordinary |
04:04:24 - 01-Aug-25 |
| Sell* | 251 | $39.46 | Ordinary |
04:04:24 - 01-Aug-25 |
| Sell* | 7 | $39.46 | Ordinary |
04:04:24 - 01-Aug-25 |
| Sell* | 1 | $39.46 | Ordinary |
04:04:24 - 01-Aug-25 |
| Sell* | 30 | $39.46 | Ordinary |
04:04:24 - 01-Aug-25 |
| Sell* | 36 | $39.46 | Ordinary |
04:04:24 - 01-Aug-25 |
| Sell* | 114 | $39.46 | Ordinary |
04:04:24 - 01-Aug-25 |
| Sell* | 1 | $39.49 | Ordinary |
04:04:24 - 01-Aug-25 |
| Sell* | 1 | $39.49 | Ordinary |
04:04:24 - 01-Aug-25 |
| Sell* | 1 | $39.50 | Ordinary |
04:04:24 - 01-Aug-25 |
| Sell* | 3 | $39.51 | Ordinary |
04:04:24 - 01-Aug-25 |
| Buy* | 50 | $39.57 | Ordinary |
04:04:23 - 01-Aug-25 |
| Sell* | 25 | $39.55 | Ordinary |
04:04:22 - 01-Aug-25 |
| Sell* | 73 | $39.55 | Ordinary |
04:04:22 - 01-Aug-25 |
| Sell* | 1 | $39.55 | Ordinary |
04:04:22 - 01-Aug-25 |
| Sell* | 1 | $39.55 | Ordinary |
04:04:22 - 01-Aug-25 |
| Sell* | 3 | $39.56 | Ordinary |
04:04:22 - 01-Aug-25 |
| Sell* | 1 | $39.56 | Ordinary |
04:04:22 - 01-Aug-25 |
| Sell* | 1 | $39.57 | Ordinary |
04:04:17 - 01-Aug-25 |
| Buy* | 3 | $39.61 | Ordinary |
04:04:11 - 01-Aug-25 |
| Buy* | 10 | $39.60 | Ordinary |
04:04:10 - 01-Aug-25 |
| Buy* | 4 | $39.60 | Ordinary |
04:04:09 - 01-Aug-25 |
| Buy* | 2 | $39.61 | Ordinary |
04:04:03 - 01-Aug-25 |
| Buy* | 36 | $39.61 | Ordinary |
04:04:03 - 01-Aug-25 |
| Buy* | 3 | $39.61 | Ordinary |
04:04:00 - 01-Aug-25 |
| Sell* | 9 | $39.60 | Ordinary |
04:03:59 - 01-Aug-25 |
| Unknown* | 50 | $39.59 | Ordinary |
04:03:53 - 01-Aug-25 |
| Buy* | 23 | $39.61 | Ordinary |
04:03:53 - 01-Aug-25 |
| Buy* | 25 | $39.57 | Ordinary |
04:03:53 - 01-Aug-25 |
| Sell* | 4 | $39.57 | Ordinary |
04:03:53 - 01-Aug-25 |
| Buy* | 4 | $39.63 | Ordinary |
04:03:53 - 01-Aug-25 |
| Buy* | 1 | $39.64 | Ordinary |
04:03:49 - 01-Aug-25 |
| Buy* | 1 | $39.60 | Ordinary |
04:03:49 - 01-Aug-25 |
| Sell* | 50 | $39.58 | Ordinary |
04:03:49 - 01-Aug-25 |
| Buy* | 2 | $39.63 | Ordinary |
04:03:47 - 01-Aug-25 |
| Sell* | 1 | $39.60 | Ordinary |
04:03:39 - 01-Aug-25 |
| Sell* | 10 | $39.62 | Ordinary |
04:03:39 - 01-Aug-25 |
| Sell* | 1 | $39.67 | Ordinary |
04:03:32 - 01-Aug-25 |
| Buy* | 1 | $39.69 | Ordinary |
04:03:32 - 01-Aug-25 |
| Buy* | 1 | $39.69 | Ordinary |
04:03:29 - 01-Aug-25 |
| Sell* | 7 | $39.56 | Ordinary |
04:03:27 - 01-Aug-25 |
| Buy* | 65 | $39.60 | Ordinary |
04:03:25 - 01-Aug-25 |
| Buy* | 6 | $39.59 | Ordinary |
04:03:25 - 01-Aug-25 |
| Buy* | 14 | $39.59 | Ordinary |
04:03:25 - 01-Aug-25 |
| Buy* | 25 | $39.59 | Ordinary |
04:03:25 - 01-Aug-25 |
| Sell* | 3 | $39.56 | Ordinary |
04:03:24 - 01-Aug-25 |
| Sell* | 5 | $39.56 | Ordinary |
04:03:23 - 01-Aug-25 |
| Buy* | 5 | $39.59 | Ordinary |
04:03:20 - 01-Aug-25 |
| Buy* | 2 | $39.59 | Ordinary |
04:03:20 - 01-Aug-25 |
| Buy* | 3 | $39.58 | Ordinary |
04:03:20 - 01-Aug-25 |
| Buy* | 10 | $39.57 | Ordinary |
04:03:20 - 01-Aug-25 |
| Buy* | 100 | $39.57 | Ordinary |
04:03:20 - 01-Aug-25 |
| Buy* | 3 | $39.57 | Ordinary |
04:03:18 - 01-Aug-25 |
| Buy* | 1 | $39.57 | Ordinary |
04:03:18 - 01-Aug-25 |
| Buy* | 26 | $39.56 | Ordinary |
04:03:18 - 01-Aug-25 |
| Buy* | 1 | $39.57 | Ordinary |
04:03:18 - 01-Aug-25 |
| Buy* | 23 | $39.57 | Ordinary |
04:03:18 - 01-Aug-25 |
| Buy* | 1 | $39.57 | Ordinary |
04:03:15 - 01-Aug-25 |
| Sell* | 20 | $39.52 | Ordinary |
04:03:15 - 01-Aug-25 |
| Sell* | 12 | $39.52 | Ordinary |
04:03:14 - 01-Aug-25 |
| Buy* | 1 | $39.57 | Ordinary |
04:03:14 - 01-Aug-25 |
| Buy* | 51 | $39.57 | Ordinary |
04:03:12 - 01-Aug-25 |
| Buy* | 25 | $39.55 | Ordinary |
04:03:12 - 01-Aug-25 |
| Buy* | 1 | $39.57 | Ordinary |
04:03:11 - 01-Aug-25 |
| Sell* | 1 | $39.56 | Ordinary |
04:03:11 - 01-Aug-25 |
| Buy* | 1 | $39.56 | Ordinary |
04:03:07 - 01-Aug-25 |
| Buy* | 1 | $39.57 | Ordinary |
04:03:07 - 01-Aug-25 |
| Buy* | 1 | $39.55 | Ordinary |
04:03:05 - 01-Aug-25 |
| Buy* | 25 | $39.56 | Ordinary |
04:03:00 - 01-Aug-25 |
| Sell* | 26 | $39.52 | Ordinary |
04:03:00 - 01-Aug-25 |
| Buy* | 30 | $39.56 | Ordinary |
04:03:00 - 01-Aug-25 |
| Buy* | 5 | $39.55 | Ordinary |
04:03:00 - 01-Aug-25 |
| Buy* | 20 | $39.55 | Ordinary |
04:03:00 - 01-Aug-25 |
| Buy* | 10 | $39.55 | Ordinary |
04:03:00 - 01-Aug-25 |
| Buy* | 3 | $39.55 | Ordinary |
04:03:00 - 01-Aug-25 |
| Buy* | 22 | $39.55 | Ordinary |
04:03:00 - 01-Aug-25 |
| Buy* | 200 | $39.54 | Ordinary |
04:03:00 - 01-Aug-25 |
| Sell* | 40 | $39.46 | Ordinary |
04:02:56 - 01-Aug-25 |
| Sell* | 3 | $39.47 | Ordinary |
04:02:56 - 01-Aug-25 |
| Sell* | 1 | $39.48 | Ordinary |
04:02:56 - 01-Aug-25 |
| Sell* | 3 | $39.48 | Ordinary |
04:02:56 - 01-Aug-25 |
| Sell* | 3 | $39.50 | Ordinary |
04:02:56 - 01-Aug-25 |
| Buy* | 100 | $39.54 | Ordinary |
04:02:52 - 01-Aug-25 |
| Sell* | 45 | $39.52 | Ordinary |
04:02:49 - 01-Aug-25 |
| Sell* | 5 | $39.52 | Ordinary |
04:02:49 - 01-Aug-25 |
| Sell* | 3 | $39.52 | Ordinary |
04:02:49 - 01-Aug-25 |
| Buy* | 3 | $39.55 | Ordinary |
04:02:49 - 01-Aug-25 |
| Buy* | 1 | $39.55 | Ordinary |
04:02:44 - 01-Aug-25 |
| Sell* | 3 | $39.53 | Ordinary |
04:02:44 - 01-Aug-25 |
| Unknown* | 100 | $39.54 | Ordinary |
04:02:43 - 01-Aug-25 |
| Unknown* | 14 | $39.54 | Ordinary |
04:02:43 - 01-Aug-25 |
| Buy* | 1 | $39.55 | Ordinary |
04:02:43 - 01-Aug-25 |
| Unknown* | 2 | $39.54 | Ordinary |
04:02:40 - 01-Aug-25 |
| Buy* | 7 | $39.55 | Ordinary |
04:02:38 - 01-Aug-25 |
| Buy* | 1 | $39.55 | Ordinary |
04:02:38 - 01-Aug-25 |
| Buy* | 2 | $39.55 | Ordinary |
04:02:38 - 01-Aug-25 |
| Buy* | 28 | $39.52 | Ordinary |
04:02:38 - 01-Aug-25 |
| Buy* | 1 | $39.52 | Ordinary |
04:02:36 - 01-Aug-25 |
| Buy* | 10 | $39.52 | Ordinary |
04:02:32 - 01-Aug-25 |
| Buy* | 1 | $39.52 | Ordinary |
04:02:32 - 01-Aug-25 |
| Sell* | 12 | $39.46 | Ordinary |
04:02:30 - 01-Aug-25 |
| Sell* | 22 | $39.46 | Ordinary |
04:02:30 - 01-Aug-25 |
| Buy* | 10 | $39.52 | Ordinary |
04:02:26 - 01-Aug-25 |
| Buy* | 72 | $39.48 | Ordinary |
04:02:24 - 01-Aug-25 |
| Sell* | 5 | $39.46 | Ordinary |
04:02:20 - 01-Aug-25 |
| Buy* | 29 | $39.51 | Ordinary |
04:02:18 - 01-Aug-25 |
| Sell* | 4 | $39.41 | Ordinary |
04:02:10 - 01-Aug-25 |
| Buy* | 7 | $39.47 | Ordinary |
04:02:09 - 01-Aug-25 |
| Sell* | 31 | $39.42 | Ordinary |
04:02:06 - 01-Aug-25 |
| Buy* | 142 | $39.47 | Ordinary |
04:02:06 - 01-Aug-25 |
| Buy* | 3 | $39.46 | Ordinary |
04:02:04 - 01-Aug-25 |
| Sell* | 15 | $39.48 | Ordinary |
04:02:03 - 01-Aug-25 |
| Sell* | 3 | $39.48 | Ordinary |
04:02:03 - 01-Aug-25 |
| Buy* | 19 | $39.50 | Ordinary |
04:01:59 - 01-Aug-25 |
| Sell* | 3 | $39.50 | Ordinary |
04:01:59 - 01-Aug-25 |
| Sell* | 5 | $39.50 | Ordinary |
04:01:59 - 01-Aug-25 |
| Sell* | 2 | $39.50 | Ordinary |
04:01:59 - 01-Aug-25 |
| Sell* | 1 | $39.50 | Ordinary |
04:01:59 - 01-Aug-25 |
| Sell* | 100 | $39.50 | Ordinary |
04:01:59 - 01-Aug-25 |
| Sell* | 30 | $39.50 | Ordinary |
04:01:59 - 01-Aug-25 |
| Sell* | 3 | $39.50 | Ordinary |
04:01:59 - 01-Aug-25 |
| Sell* | 50 | $39.50 | Ordinary |
04:01:59 - 01-Aug-25 |
| Sell* | 187 | $39.50 | Ordinary |
04:01:59 - 01-Aug-25 |
| Sell* | 1 | $39.50 | Ordinary |
04:01:59 - 01-Aug-25 |
| Sell* | 12 | $39.50 | Ordinary |
04:01:57 - 01-Aug-25 |
| Sell* | 5 | $39.50 | Ordinary |
04:01:57 - 01-Aug-25 |
| Sell* | 2 | $39.50 | Ordinary |
04:01:57 - 01-Aug-25 |
| Sell* | 1 | $39.50 | Ordinary |
04:01:57 - 01-Aug-25 |
| Sell* | 3 | $39.51 | Ordinary |
04:01:56 - 01-Aug-25 |
| Sell* | 1 | $39.52 | Ordinary |
04:01:54 - 01-Aug-25 |
| Buy* | 2 | $39.55 | Ordinary |
04:01:52 - 01-Aug-25 |
| Unknown* | 2 | $39.55 | Ordinary |
04:01:51 - 01-Aug-25 |
| Buy* | 1 | $39.55 | Ordinary |
04:01:46 - 01-Aug-25 |
| Sell* | 3 | $39.56 | Ordinary |
04:01:45 - 01-Aug-25 |
| Sell* | 3 | $39.55 | Ordinary |
04:01:45 - 01-Aug-25 |
| Sell* | 2 | $39.55 | Ordinary |
04:01:45 - 01-Aug-25 |
| Sell* | 30 | $39.55 | Ordinary |
04:01:45 - 01-Aug-25 |
| Sell* | 418 | $39.55 | Ordinary |
04:01:45 - 01-Aug-25 |
| Buy* | 1 | $39.59 | Ordinary |
04:01:44 - 01-Aug-25 |
| Buy* | 11 | $39.59 | Ordinary |
04:01:42 - 01-Aug-25 |
| Sell* | 132 | $39.55 | Ordinary |
04:01:38 - 01-Aug-25 |
| Sell* | 50 | $39.55 | Ordinary |
04:01:38 - 01-Aug-25 |
| Buy* | 3 | $39.59 | Ordinary |
04:01:37 - 01-Aug-25 |
| Sell* | 1 | $39.58 | Ordinary |
04:01:35 - 01-Aug-25 |
| Sell* | 3 | $39.64 | Ordinary |
04:01:35 - 01-Aug-25 |
| Sell* | 1 | $39.60 | Ordinary |
04:01:31 - 01-Aug-25 |
| Sell* | 3 | $39.60 | Ordinary |
04:01:31 - 01-Aug-25 |
| Sell* | 3 | $39.61 | Ordinary |
04:01:31 - 01-Aug-25 |
| Sell* | 3 | $39.63 | Ordinary |
04:01:31 - 01-Aug-25 |
| Sell* | 10 | $39.68 | Ordinary |
04:01:27 - 01-Aug-25 |
| Sell* | 123 | $39.60 | Ordinary |
04:01:25 - 01-Aug-25 |
| Sell* | 2 | $39.60 | Ordinary |
04:01:25 - 01-Aug-25 |
| Sell* | 25 | $39.60 | Ordinary |
04:01:25 - 01-Aug-25 |
| Sell* | 64 | $39.60 | Ordinary |
04:01:23 - 01-Aug-25 |
| Sell* | 200 | $39.61 | Ordinary |
04:01:23 - 01-Aug-25 |
| Sell* | 1 | $39.70 | Ordinary |
04:01:20 - 01-Aug-25 |
| Sell* | 163 | $39.61 | Ordinary |
04:01:17 - 01-Aug-25 |
| Sell* | 5 | $39.61 | Ordinary |
04:01:14 - 01-Aug-25 |
| Sell* | 40 | $39.61 | Ordinary |
04:01:10 - 01-Aug-25 |
| Buy* | 1,621 | $39.61 | Ordinary |
04:01:10 - 01-Aug-25 |
| Buy* | 2 | $39.61 | Ordinary |
04:01:09 - 01-Aug-25 |
| Sell* | 11 | $39.60 | Ordinary |
04:01:08 - 01-Aug-25 |
| Sell* | 1 | $39.60 | Ordinary |
04:01:08 - 01-Aug-25 |
| Buy* | 20 | $39.61 | Ordinary |
04:01:07 - 01-Aug-25 |
| Buy* | 35 | $39.61 | Ordinary |
04:01:07 - 01-Aug-25 |
| Buy* | 3 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 3 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 49 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 9 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 38 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 21 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 4 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 8 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 425 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 37 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 7 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 1 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 6 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 2 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 3 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 3 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 1 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 48 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 10 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 37 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 13 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 21 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 21 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 5 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 321 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 66 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 250 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Buy* | 250 | $39.61 | Ordinary |
04:01:06 - 01-Aug-25 |
| Sell* | 10 | $39.64 | Ordinary |
04:01:06 - 01-Aug-25 |
| Sell* | 150 | $39.65 | Ordinary |
04:01:06 - 01-Aug-25 |
| Sell* | 50 | $39.65 | Ordinary |
04:01:06 - 01-Aug-25 |
| Sell* | 4 | $39.70 | Ordinary |
04:01:05 - 01-Aug-25 |
| Sell* | 111 | $39.70 | Ordinary |
04:01:05 - 01-Aug-25 |
| Sell* | 60 | $39.70 | Ordinary |
04:01:05 - 01-Aug-25 |
| Sell* | 402 | $39.70 | Ordinary |
04:01:05 - 01-Aug-25 |
| Buy* | 39 | $39.69 | Ordinary |
04:01:05 - 01-Aug-25 |
| Buy* | 11 | $39.69 | Ordinary |
04:00:59 - 01-Aug-25 |
| Buy* | 3 | $39.60 | Ordinary |
04:00:59 - 01-Aug-25 |
| Buy* | 11 | $39.60 | Ordinary |
04:00:56 - 01-Aug-25 |
| Buy* | 11 | $39.60 | Ordinary |
04:00:56 - 01-Aug-25 |
| Sell* | 5 | $39.60 | Ordinary |
04:00:56 - 01-Aug-25 |
| Buy* | 76 | $39.60 | Ordinary |
04:00:52 - 01-Aug-25 |
| Sell* | 1 | $39.61 | Ordinary |
04:00:51 - 01-Aug-25 |
| Sell* | 10 | $39.70 | Ordinary |
04:00:50 - 01-Aug-25 |
| Sell* | 93 | $39.69 | Ordinary |
04:00:49 - 01-Aug-25 |
| Sell* | 1 | $39.65 | Ordinary |
04:00:42 - 01-Aug-25 |
| Buy* | 1 | $39.77 | Ordinary |
04:00:42 - 01-Aug-25 |
| Sell* | 69 | $39.60 | Ordinary |
04:00:40 - 01-Aug-25 |
| Sell* | 8 | $39.65 | Ordinary |
04:00:40 - 01-Aug-25 |
| Buy* | 18 | $39.77 | Ordinary |
04:00:39 - 01-Aug-25 |
| Buy* | 1 | $39.77 | Ordinary |
04:00:31 - 01-Aug-25 |
| Sell* | 1 | $39.78 | Ordinary |
04:00:30 - 01-Aug-25 |
| Sell* | 50 | $39.61 | Ordinary |
04:00:16 - 01-Aug-25 |
| Sell* | 15 | $39.64 | Ordinary |
04:00:15 - 01-Aug-25 |
| Sell* | 1 | $39.64 | Ordinary |
04:00:15 - 01-Aug-25 |
| Sell* | 15 | $39.64 | Ordinary |
04:00:15 - 01-Aug-25 |
| Sell* | 1 | $39.64 | Ordinary |
04:00:15 - 01-Aug-25 |
| Sell* | 119 | $39.64 | Ordinary |
04:00:15 - 01-Aug-25 |
| Buy* | 18 | $39.65 | Ordinary |
04:00:15 - 01-Aug-25 |
| Buy* | 1 | $39.65 | Ordinary |
04:00:15 - 01-Aug-25 |
| Buy* | 100 | $39.65 | Ordinary |
04:00:15 - 01-Aug-25 |
| Sell* | 1 | $39.66 | Ordinary |
04:00:15 - 01-Aug-25 |
| Sell* | 50 | $39.56 | Ordinary |
04:00:00 - 01-Aug-25 |
| Sell* | 24 | $39.60 | Ordinary |
04:00:00 - 01-Aug-25 |
| Sell* | 25 | $39.60 | Ordinary |
04:00:00 - 01-Aug-25 |
| Sell* | 1 | $39.60 | Ordinary |
04:00:00 - 01-Aug-25 |
| Sell* | 2 | $39.68 | Ordinary |
04:00:00 - 01-Aug-25 |
| Sell* | 21 | $39.70 | Ordinary |
04:00:00 - 01-Aug-25 |
| Buy* | 1 | $39.74 | Ordinary |
04:00:00 - 01-Aug-25 |
| Buy* | 1 | $39.74 | Ordinary |
04:00:00 - 01-Aug-25 |
| Buy* | 10 | $39.74 | Ordinary |
04:00:00 - 01-Aug-25 |
| Buy* | 2 | $39.74 | Ordinary |
04:00:00 - 01-Aug-25 |
| Buy* | 8 | $39.80 | Ordinary |
04:00:00 - 01-Aug-25 |
| Sell* | 19 | $39.70 | Ordinary |
04:00:00 - 01-Aug-25 |
| Buy* | 1 | $39.85 | Ordinary |
04:00:00 - 01-Aug-25 |
| Buy* | 30 | $39.87 | Ordinary |
04:00:00 - 01-Aug-25 |