| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | $18.20 | Ordinary |
17:36:10 - 06-Feb-26 |
| Buy* | 6 | $18.14 | Ordinary |
17:27:18 - 06-Feb-26 |
| Buy* | 20 | $18.14 | Ordinary |
17:27:18 - 06-Feb-26 |
| Sell* | 11 | $18.10 | Ordinary |
17:16:32 - 06-Feb-26 |
| Sell* | 28 | $18.09 | Ordinary |
17:12:14 - 06-Feb-26 |
| Sell* | 7 | $18.14 | Ordinary |
17:12:05 - 06-Feb-26 |
| Sell* | 18 | $18.14 | Ordinary |
17:11:13 - 06-Feb-26 |
| Sell* | 41 | $18.14 | Ordinary |
17:11:13 - 06-Feb-26 |
| Sell* | 110 | $18.15 | Ordinary |
17:03:55 - 06-Feb-26 |
| Sell* | 115 | $18.15 | Ordinary |
17:03:55 - 06-Feb-26 |
| Buy* | 14 | $18.09 | Ordinary |
17:03:09 - 06-Feb-26 |
| Buy* | 14 | $18.10 | Ordinary |
17:01:17 - 06-Feb-26 |
| Buy* | 7 | $18.09 | Ordinary |
16:59:57 - 06-Feb-26 |
| Buy* | 110 | $18.09 | Ordinary |
16:59:57 - 06-Feb-26 |
| Buy* | 14 | $18.09 | Ordinary |
16:59:57 - 06-Feb-26 |
| Buy* | 14 | $18.05 | Ordinary |
16:59:56 - 06-Feb-26 |
| Buy* | 14 | $18.09 | Ordinary |
16:59:56 - 06-Feb-26 |
| Buy* | 83 | $18.10 | Ordinary |
16:58:44 - 06-Feb-26 |
| Buy* | 10 | $18.10 | Ordinary |
16:58:44 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Ordinary |
16:52:44 - 06-Feb-26 |
| Buy* | 16 | $18.05 | Ordinary |
16:49:54 - 06-Feb-26 |
| Buy* | 5 | $18.05 | Ordinary |
16:49:12 - 06-Feb-26 |
| Sell* | 50 | $18.03 | Ordinary |
16:45:44 - 06-Feb-26 |
| Sell* | 483 | $18.07 | Ordinary |
16:45:37 - 06-Feb-26 |
| Sell* | 22 | $18.07 | Ordinary |
16:45:16 - 06-Feb-26 |
| Sell* | 28 | $18.07 | Ordinary |
16:45:16 - 06-Feb-26 |
| Sell* | 8 | $18.07 | Ordinary |
16:45:16 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Ordinary |
16:40:26 - 06-Feb-26 |
| Buy* | 593 | $18.15 | Ordinary |
16:39:59 - 06-Feb-26 |
| Buy* | 2 | $18.15 | Ordinary |
16:39:42 - 06-Feb-26 |
| Sell* | 37 | $18.07 | Ordinary |
16:38:08 - 06-Feb-26 |
| Unknown* | 1 | $18.09 | Ordinary |
16:37:29 - 06-Feb-26 |
| Sell* | 7 | $18.07 | Ordinary |
16:37:08 - 06-Feb-26 |
| Buy* | 230 | $17.97 | Ordinary |
16:25:51 - 06-Feb-26 |
| Buy* | 3 | $17.97 | Ordinary |
16:25:51 - 06-Feb-26 |
| Buy* | 196 | $17.97 | Ordinary |
16:25:51 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Ordinary |
16:25:46 - 06-Feb-26 |
| Buy* | 200 | $17.97 | Ordinary |
16:25:46 - 06-Feb-26 |
| Buy* | 3 | $17.97 | Ordinary |
16:25:46 - 06-Feb-26 |
| Sell* | 114 | $18.10 | Ordinary |
16:22:58 - 06-Feb-26 |
| Sell* | 13 | $18.05 | Ordinary |
16:22:58 - 06-Feb-26 |
| Sell* | 13 | $18.04 | Ordinary |
16:22:58 - 06-Feb-26 |
| Sell* | 98 | $17.97 | Ordinary |
16:17:18 - 06-Feb-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 15 | $18.18 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 10 | $18.18 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 10 | $18.18 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 20 | $18.30 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 29 | $18.34 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 50 | $18.34 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 10 | $18.40 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 9 | $18.40 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 243 | $18.40 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 30 | $18.44 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 10 | $18.50 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 59 | $18.54 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 25 | $18.80 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 50 | $18.77 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 8 | $18.75 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 50 | $18.75 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 65 | $18.69 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 40 | $18.69 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 200 | $18.65 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 7 | $18.67 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 22 | $18.70 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 92 | $18.70 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 13 | $18.70 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 21 | $18.71 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 11 | $18.67 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 15 | $18.64 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 75 | $18.65 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 99 | $18.55 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 767 | $18.53 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 353 | $18.53 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 77 | $18.55 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 132 | $18.55 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 101 | $18.55 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 11 | $18.54 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 77 | $18.54 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 45 | $18.55 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 45 | $18.55 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 47 | $18.55 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 45 | $18.55 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 182 | $18.54 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 90 | $18.68 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 60 | $18.68 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 135 | $18.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 22 | $18.71 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 34 | $18.71 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 1 | $18.72 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 307 | $18.70 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 282 | $18.70 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 363 | $18.70 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 38 | $18.70 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 3 | $18.68 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 61 | $18.68 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 39 | $18.70 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 44 | $18.67 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 15 | $18.58 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 85 | $18.58 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 49 | $18.56 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 50 | $18.56 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 18 | $18.48 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 12 | $18.48 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 444 | $18.47 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 203 | $18.47 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 353 | $18.47 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $18.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $18.615 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 5 | $18.74 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 9 | $18.77 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 50 | $18.77 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $18.79 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 185 | $18.79 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 15 | $18.79 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 85 | $18.79 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 315 | $18.79 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 78 | $18.52 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 271 | $18.52 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 200 | $18.50 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $18.50 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 200 | $18.42 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 34 | $18.40 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 37 | $18.40 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 14 | $18.40 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 11 | $18.40 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 19 | $18.31 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 1 | $18.28 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 10 | $18.23 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 200 | $18.21 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 4 | $18.25 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 50 | $18.25 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 52 | $18.25 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 5 | $18.25 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $18.245 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 2 | $18.18 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 5 | $18.19 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 5 | $18.18 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 52 | $17.73 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 25 | $17.72 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 2 | $17.905 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 35 | $17.90 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 275 | $17.90 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 70 | $17.88 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 3 | $17.70 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 4 | $17.83 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 66 | $17.83 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 34 | $17.83 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 21 | $17.84 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 441 | $17.55 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 459 | $17.55 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 44 | $17.62 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $17.62 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 19 | $17.70 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 93 | $17.75 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 50 | $17.75 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 21 | $17.70 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 25 | $17.70 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 4 | $17.70 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 23 | $17.70 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 174 | $17.70 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 13 | $17.70 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 263 | $17.70 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 145 | $17.64 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 155 | $17.64 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 248 | $17.64 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 155 | $17.64 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 22 | $17.64 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 275 | $17.64 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 20 | $17.65 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 25 | $17.30 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 4 | $17.30 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 485 | $17.24 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 789 | $17.23 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 134 | $17.15 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 5 | $17.12 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 30 | $17.16 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1,070 | $17.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 15 | $17.22 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 65 | $17.24 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 98 | $17.24 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 92 | $17.24 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 62 | $17.24 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1,834 | $16.50 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 66 | $16.50 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 229 | $16.50 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 353 | $16.50 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 66 | $16.45 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 353 | $16.45 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 400 | $16.43 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 392 | $15.68 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 13 | $15.69 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 4 | $15.68 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 84 | $15.68 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 484 | $15.95 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 16 | $15.95 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 336 | $15.90 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 20 | $15.90 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 144 | $15.90 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 27 | $15.86 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 287 | $15.86 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 186 | $15.86 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 47 | $15.68 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 50 | $15.68 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 40 | $15.78 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 14 | $15.72 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 50 | $15.705 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 60 | $15.705 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 90 | $15.705 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 3 | $15.65 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 234 | $15.64 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 12 | $15.67 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 8 | $15.67 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $15.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 33 | $15.17 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 4 | $14.84 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $14.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 15 | $14.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $14.88 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $14.89 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $14.89 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $14.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $14.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $14.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $15.06 | Ordinary |
09:26:28 - 06-Feb-26 |
| Buy* | 50 | $15.06 | Ordinary |
09:26:28 - 06-Feb-26 |
| Sell* | 1 | $15.07 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 10 | $15.14 | Ordinary |
09:23:23 - 06-Feb-26 |
| Sell* | 36 | $15.14 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 96 | $15.05 | Ordinary |
09:17:42 - 06-Feb-26 |
| Buy* | 96 | $15.05 | Ordinary |
09:17:42 - 06-Feb-26 |
| Buy* | 5 | $15.05 | Ordinary |
09:17:42 - 06-Feb-26 |
| Buy* | 100 | $15.04 | Ordinary |
09:17:18 - 06-Feb-26 |
| Buy* | 20 | $15.04 | Ordinary |
09:17:00 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
09:16:40 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
09:12:01 - 06-Feb-26 |
| Buy* | 200 | $15.00 | Ordinary |
09:12:01 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Ordinary |
09:09:23 - 06-Feb-26 |
| Buy* | 40 | $14.98 | Ordinary |
09:09:23 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Ordinary |
09:06:04 - 06-Feb-26 |
| Sell* | 15 | $14.88 | Ordinary |
09:03:59 - 06-Feb-26 |
| Sell* | 85 | $14.88 | Ordinary |
09:03:59 - 06-Feb-26 |
| Sell* | 100 | $14.881 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 5 | $14.97 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 4 | $15.05 | Ordinary |
08:55:55 - 06-Feb-26 |
| Buy* | 80 | $15.00 | Ordinary |
08:55:08 - 06-Feb-26 |
| Buy* | 5 | $15.01 | Ordinary |
08:54:43 - 06-Feb-26 |
| Buy* | 5 | $15.00 | Ordinary |
08:54:37 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
08:54:30 - 06-Feb-26 |
| Buy* | 5 | $14.99 | Ordinary |
08:54:30 - 06-Feb-26 |
| Sell* | 268 | $14.91 | Ordinary |
08:52:23 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
08:52:23 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Ordinary |
08:51:28 - 06-Feb-26 |
| Buy* | 3 | $14.94 | Ordinary |
08:50:56 - 06-Feb-26 |
| Sell* | 209 | $14.97 | Ordinary |
08:50:28 - 06-Feb-26 |
| Buy* | 16 | $15.01 | Ordinary |
08:49:56 - 06-Feb-26 |
| Buy* | 1 | $15.01 | Ordinary |
08:49:55 - 06-Feb-26 |
| Buy* | 350 | $15.01 | Ordinary |
08:47:21 - 06-Feb-26 |
| Buy* | 50 | $15.01 | Ordinary |
08:47:21 - 06-Feb-26 |
| Buy* | 150 | $15.00 | Ordinary |
08:46:16 - 06-Feb-26 |
| Buy* | 28 | $14.99 | Ordinary |
08:45:08 - 06-Feb-26 |
| Buy* | 50 | $14.99 | Ordinary |
08:45:08 - 06-Feb-26 |
| Sell* | 5 | $14.98 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 1 | $14.98 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 49 | $14.98 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 1 | $14.98 | Ordinary |
08:44:34 - 06-Feb-26 |
| Buy* | 50 | $15.01 | Ordinary |
08:43:04 - 06-Feb-26 |
| Buy* | 50 | $15.05 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 16 | $15.02 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 50 | $15.02 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 33 | $15.02 | Ordinary |
08:39:30 - 06-Feb-26 |
| Sell* | 46 | $14.97 | Ordinary |
08:39:18 - 06-Feb-26 |
| Sell* | 2 | $14.95 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 318 | $14.97 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 15 | $15.00 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 1 | $15.09 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 1 | $15.08 | Ordinary |
08:35:10 - 06-Feb-26 |
| Sell* | 26 | $15.09 | Ordinary |
08:33:52 - 06-Feb-26 |
| Sell* | 62 | $15.10 | Ordinary |
08:31:36 - 06-Feb-26 |
| Sell* | 5 | $15.09 | Ordinary |
08:31:36 - 06-Feb-26 |
| Sell* | 3 | $15.00 | Ordinary |
08:28:48 - 06-Feb-26 |
| Sell* | 30 | $15.00 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 612 | $15.10 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 660 | $15.10 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 100 | $15.10 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 1 | $15.13 | Ordinary |
08:26:32 - 06-Feb-26 |
| Sell* | 40 | $15.15 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 1 | $15.15 | Ordinary |
08:26:20 - 06-Feb-26 |
| Buy* | 7 | $15.18 | Ordinary |
08:24:14 - 06-Feb-26 |
| Buy* | 34 | $15.19 | Ordinary |
08:21:59 - 06-Feb-26 |
| Sell* | 1 | $15.15 | Ordinary |
08:21:22 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
08:20:42 - 06-Feb-26 |
| Buy* | 560 | $15.15 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 15 | $15.06 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 21 | $15.02 | Ordinary |
08:18:50 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
08:18:50 - 06-Feb-26 |
| Buy* | 38 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 45 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 36 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 55 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 40 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 15 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 15 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 15 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 44 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 15 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 15 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 37 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 88 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 2 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 25 | $15.04 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 40 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 24 | $15.02 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 50 | $15.04 | Ordinary |
08:18:37 - 06-Feb-26 |
| Buy* | 16 | $15.08 | Ordinary |
08:14:01 - 06-Feb-26 |
| Buy* | 19 | $15.08 | Ordinary |
08:14:01 - 06-Feb-26 |
| Sell* | 3 | $15.01 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 173 | $15.04 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 2 | $15.03 | Ordinary |
08:12:12 - 06-Feb-26 |
| Sell* | 50 | $14.81 | Ordinary |
08:07:01 - 06-Feb-26 |
| Sell* | 50 | $14.81 | Ordinary |
08:07:01 - 06-Feb-26 |
| Buy* | 60 | $14.79 | Ordinary |
08:06:32 - 06-Feb-26 |
| Buy* | 28 | $14.79 | Ordinary |
08:06:32 - 06-Feb-26 |
| Buy* | 2 | $14.79 | Ordinary |
08:06:31 - 06-Feb-26 |
| Buy* | 10 | $14.79 | Ordinary |
08:06:31 - 06-Feb-26 |
| Buy* | 4 | $14.809 | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 8 | $14.81 | Ordinary |
08:05:36 - 06-Feb-26 |
| Sell* | 15 | $14.80 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 10 | $14.80 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 100 | $14.85 | Ordinary |
08:04:22 - 06-Feb-26 |
| Unknown* | 8 | $14.84 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 9 | $14.83 | Ordinary |
08:03:30 - 06-Feb-26 |
| Unknown* | 10 | $14.84 | Ordinary |
08:03:22 - 06-Feb-26 |
| Sell* | 2 | $14.83 | Ordinary |
08:03:17 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Ordinary |
08:03:16 - 06-Feb-26 |
| Buy* | 5 | $14.94 | Ordinary |
08:02:33 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
08:02:30 - 06-Feb-26 |
| Sell* | 44 | $14.90 | Ordinary |
08:02:25 - 06-Feb-26 |
| Sell* | 20 | $14.941 | Ordinary |
07:59:04 - 06-Feb-26 |
| Sell* | 15 | $14.85 | Ordinary |
07:55:33 - 06-Feb-26 |
| Sell* | 110 | $14.85 | Ordinary |
07:55:33 - 06-Feb-26 |
| Sell* | 20 | $14.85 | Ordinary |
07:55:33 - 06-Feb-26 |
| Buy* | 50 | $14.88 | Ordinary |
07:54:55 - 06-Feb-26 |
| Sell* | 37 | $14.90 | Ordinary |
07:54:55 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
07:54:50 - 06-Feb-26 |
| Sell* | 30 | $14.92 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 50 | $14.92 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 1 | $14.96 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 5 | $15.01 | Ordinary |
07:52:57 - 06-Feb-26 |
| Buy* | 2 | $15.01 | Ordinary |
07:52:41 - 06-Feb-26 |
| Sell* | 3 | $15.00 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Ordinary |
07:51:11 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
07:50:53 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Ordinary |
07:50:53 - 06-Feb-26 |
| Sell* | 1 | $15.04 | Ordinary |
07:50:20 - 06-Feb-26 |
| Sell* | 1 | $15.06 | Ordinary |
07:48:11 - 06-Feb-26 |
| Buy* | 1 | $15.09 | Ordinary |
07:47:01 - 06-Feb-26 |
| Sell* | 15 | $15.08 | Ordinary |
07:47:00 - 06-Feb-26 |
| Sell* | 200 | $15.08 | Ordinary |
07:44:57 - 06-Feb-26 |
| Buy* | 12 | $15.12 | Ordinary |
07:41:57 - 06-Feb-26 |
| Sell* | 30 | $14.95 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 93 | $15.00 | Ordinary |
07:40:20 - 06-Feb-26 |
| Sell* | 7 | $15.00 | Ordinary |
07:40:07 - 06-Feb-26 |
| Buy* | 43 | $15.02 | Ordinary |
07:39:38 - 06-Feb-26 |
| Buy* | 40 | $15.02 | Ordinary |
07:39:38 - 06-Feb-26 |
| Sell* | 200 | $15.02 | Ordinary |
07:39:32 - 06-Feb-26 |
| Sell* | 27 | $15.02 | Ordinary |
07:39:32 - 06-Feb-26 |
| Sell* | 173 | $15.03 | Ordinary |
07:39:32 - 06-Feb-26 |
| Sell* | 2 | $15.04 | Ordinary |
07:39:32 - 06-Feb-26 |
| Sell* | 3 | $15.07 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 1 | $15.08 | Ordinary |
07:39:21 - 06-Feb-26 |
| Buy* | 8 | $15.14 | Ordinary |
07:39:12 - 06-Feb-26 |
| Buy* | 7 | $15.14 | Ordinary |
07:39:12 - 06-Feb-26 |
| Buy* | 5 | $15.13 | Ordinary |
07:39:12 - 06-Feb-26 |
| Buy* | 50 | $15.13 | Ordinary |
07:39:12 - 06-Feb-26 |
| Buy* | 50 | $15.13 | Ordinary |
07:39:12 - 06-Feb-26 |
| Buy* | 31 | $15.13 | Ordinary |
07:39:12 - 06-Feb-26 |
| Buy* | 47 | $15.13 | Ordinary |
07:39:12 - 06-Feb-26 |
| Buy* | 103 | $15.13 | Ordinary |
07:39:12 - 06-Feb-26 |
| Buy* | 150 | $15.13 | Ordinary |
07:39:12 - 06-Feb-26 |
| Buy* | 50 | $15.13 | Ordinary |
07:39:12 - 06-Feb-26 |
| Buy* | 50 | $15.13 | Ordinary |
07:39:12 - 06-Feb-26 |
| Buy* | 50 | $15.13 | Ordinary |
07:39:12 - 06-Feb-26 |
| Buy* | 50 | $15.13 | Ordinary |
07:39:12 - 06-Feb-26 |
| Buy* | 5 | $15.119 | Ordinary |
07:38:50 - 06-Feb-26 |
| Unknown* | 40 | $15.10 | Ordinary |
07:38:49 - 06-Feb-26 |
| Buy* | 40 | $15.09 | Ordinary |
07:38:48 - 06-Feb-26 |
| Buy* | 1 | $15.179 | Ordinary |
07:38:08 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Ordinary |
07:37:51 - 06-Feb-26 |
| Buy* | 50 | $15.23 | Ordinary |
07:36:24 - 06-Feb-26 |
| Buy* | 5 | $15.23 | Ordinary |
07:36:24 - 06-Feb-26 |
| Buy* | 40 | $15.27 | Ordinary |
07:36:05 - 06-Feb-26 |
| Buy* | 40 | $15.26 | Ordinary |
07:36:05 - 06-Feb-26 |
| Buy* | 160 | $15.23 | Ordinary |
07:36:00 - 06-Feb-26 |
| Buy* | 40 | $15.23 | Ordinary |
07:36:00 - 06-Feb-26 |
| Buy* | 50 | $15.22 | Ordinary |
07:36:00 - 06-Feb-26 |
| Sell* | 91 | $15.26 | Ordinary |
07:34:58 - 06-Feb-26 |
| Sell* | 20 | $15.26 | Ordinary |
07:34:23 - 06-Feb-26 |
| Sell* | 26 | $15.29 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 121 | $15.29 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 50 | $15.31 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 50 | $15.31 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 50 | $15.31 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 50 | $15.31 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 50 | $15.31 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 200 | $15.29 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 200 | $15.29 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 40 | $15.26 | Ordinary |
07:26:19 - 06-Feb-26 |
| Buy* | 1,483 | $15.25 | Ordinary |
07:25:08 - 06-Feb-26 |
| Buy* | 100 | $15.25 | Ordinary |
07:25:08 - 06-Feb-26 |
| Sell* | 191 | $15.25 | Ordinary |
07:25:08 - 06-Feb-26 |
| Buy* | 100 | $15.25 | Ordinary |
07:25:08 - 06-Feb-26 |
| Sell* | 300 | $15.25 | Ordinary |
07:25:08 - 06-Feb-26 |
| Sell* | 100 | $15.25 | Ordinary |
07:25:08 - 06-Feb-26 |
| Sell* | 40 | $15.25 | Ordinary |
07:25:08 - 06-Feb-26 |
| Sell* | 660 | $15.25 | Ordinary |
07:25:08 - 06-Feb-26 |
| Sell* | 10 | $15.31 | Ordinary |
07:24:02 - 06-Feb-26 |
| Buy* | 994 | $15.30 | Ordinary |
07:22:05 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 2 | $15.30 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 18 | $15.30 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 118 | $15.30 | Ordinary |
07:22:00 - 06-Feb-26 |
| Unknown* | 1 | $15.29 | Ordinary |
07:19:29 - 06-Feb-26 |
| Unknown* | 50 | $15.29 | Ordinary |
07:19:29 - 06-Feb-26 |
| Unknown* | 50 | $15.29 | Ordinary |
07:19:29 - 06-Feb-26 |
| Unknown* | 50 | $15.29 | Ordinary |
07:19:29 - 06-Feb-26 |
| Sell* | 4 | $15.36 | Ordinary |
07:17:44 - 06-Feb-26 |
| Buy* | 25 | $15.27 | Ordinary |
07:16:18 - 06-Feb-26 |
| Buy* | 100 | $15.24 | Ordinary |
07:15:50 - 06-Feb-26 |
| Sell* | 5 | $15.22 | Ordinary |
07:15:35 - 06-Feb-26 |
| Sell* | 1 | $15.23 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
07:14:46 - 06-Feb-26 |
| Buy* | 1 | $15.29 | Ordinary |
07:14:28 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
07:13:02 - 06-Feb-26 |
| Sell* | 192 | $15.29 | Ordinary |
07:12:19 - 06-Feb-26 |
| Buy* | 49 | $15.27 | Ordinary |
07:12:08 - 06-Feb-26 |
| Buy* | 140 | $15.27 | Ordinary |
07:12:08 - 06-Feb-26 |
| Buy* | 1 | $15.27 | Ordinary |
07:12:07 - 06-Feb-26 |
| Buy* | 21 | $15.27 | Ordinary |
07:12:04 - 06-Feb-26 |
| Buy* | 38 | $15.27 | Ordinary |
07:12:04 - 06-Feb-26 |
| Buy* | 137 | $15.27 | Ordinary |
07:12:04 - 06-Feb-26 |
| Buy* | 23 | $15.27 | Ordinary |
07:12:04 - 06-Feb-26 |
| Buy* | 33 | $15.27 | Ordinary |
07:12:04 - 06-Feb-26 |
| Buy* | 200 | $15.27 | Ordinary |
07:12:04 - 06-Feb-26 |
| Sell* | 33 | $15.28 | Ordinary |
07:11:54 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
07:11:43 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
07:11:43 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
07:11:43 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
07:11:43 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
07:11:43 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
07:11:43 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
07:11:43 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
07:11:43 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
07:11:43 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
07:11:43 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
07:11:43 - 06-Feb-26 |
| Buy* | 14 | $15.35 | Ordinary |
07:11:18 - 06-Feb-26 |
| Buy* | 173 | $15.35 | Ordinary |
07:11:18 - 06-Feb-26 |
| Buy* | 50 | $15.34 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 72 | $15.33 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 20 | $15.35 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 5 | $15.38 | Ordinary |
07:09:28 - 06-Feb-26 |
| Sell* | 38 | $15.40 | Ordinary |
07:09:27 - 06-Feb-26 |
| Sell* | 50 | $15.40 | Ordinary |
07:09:27 - 06-Feb-26 |
| Sell* | 362 | $15.40 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 50 | $15.31 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 50 | $15.31 | Ordinary |
07:06:55 - 06-Feb-26 |
| Sell* | 2 | $15.29 | Ordinary |
07:06:14 - 06-Feb-26 |
| Sell* | 9 | $15.30 | Ordinary |
07:06:12 - 06-Feb-26 |
| Buy* | 5 | $15.31 | Ordinary |
07:05:17 - 06-Feb-26 |
| Sell* | 40 | $15.30 | Ordinary |
07:04:50 - 06-Feb-26 |
| Sell* | 50 | $15.30 | Ordinary |
07:04:50 - 06-Feb-26 |
| Sell* | 660 | $15.31 | Ordinary |
07:04:40 - 06-Feb-26 |
| Sell* | 50 | $15.32 | Ordinary |
07:04:40 - 06-Feb-26 |
| Sell* | 50 | $15.32 | Ordinary |
07:04:40 - 06-Feb-26 |
| Sell* | 660 | $15.33 | Ordinary |
07:04:39 - 06-Feb-26 |
| Buy* | 13 | $15.42 | Ordinary |
07:02:35 - 06-Feb-26 |
| Buy* | 9 | $15.42 | Ordinary |
07:02:35 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $15.47 | Ordinary |
06:59:35 - 06-Feb-26 |
| Buy* | 20 | $15.47 | Ordinary |
06:59:09 - 06-Feb-26 |
| Sell* | 20 | $15.45 | Ordinary |
06:58:24 - 06-Feb-26 |
| Sell* | 87 | $15.46 | Ordinary |
06:58:24 - 06-Feb-26 |
| Buy* | 30 | $15.49 | Ordinary |
06:57:53 - 06-Feb-26 |
| Buy* | 9 | $15.49 | Ordinary |
06:57:17 - 06-Feb-26 |
| Buy* | 2 | $15.51 | Ordinary |
06:56:56 - 06-Feb-26 |
| Buy* | 50 | $15.49 | Ordinary |
06:55:40 - 06-Feb-26 |
| Buy* | 50 | $15.49 | Ordinary |
06:55:40 - 06-Feb-26 |
| Sell* | 20 | $15.47 | Ordinary |
06:55:01 - 06-Feb-26 |
| Buy* | 25 | $15.51 | Ordinary |
06:54:41 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Ordinary |
06:54:39 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Ordinary |
06:54:39 - 06-Feb-26 |
| Buy* | 173 | $15.51 | Ordinary |
06:54:35 - 06-Feb-26 |
| Buy* | 50 | $15.51 | Ordinary |
06:54:23 - 06-Feb-26 |
| Buy* | 353 | $15.52 | Ordinary |
06:54:23 - 06-Feb-26 |
| Buy* | 50 | $15.51 | Ordinary |
06:54:23 - 06-Feb-26 |
| Buy* | 306 | $15.52 | Ordinary |
06:54:23 - 06-Feb-26 |
| Buy* | 47 | $15.52 | Ordinary |
06:54:23 - 06-Feb-26 |
| Buy* | 53 | $15.52 | Ordinary |
06:54:23 - 06-Feb-26 |
| Buy* | 300 | $15.51 | Ordinary |
06:54:23 - 06-Feb-26 |
| Buy* | 50 | $15.51 | Ordinary |
06:54:23 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
06:53:43 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
06:53:40 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
06:53:38 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
06:53:27 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Ordinary |
06:52:37 - 06-Feb-26 |
| Sell* | 22 | $15.62 | Ordinary |
06:51:56 - 06-Feb-26 |
| Sell* | 22 | $15.62 | Ordinary |
06:51:56 - 06-Feb-26 |
| Sell* | 2 | $15.63 | Ordinary |
06:51:48 - 06-Feb-26 |
| Sell* | 614 | $15.64 | Ordinary |
06:51:48 - 06-Feb-26 |
| Sell* | 26 | $15.65 | Ordinary |
06:51:34 - 06-Feb-26 |
| Sell* | 50 | $15.65 | Ordinary |
06:51:34 - 06-Feb-26 |
| Buy* | 5 | $15.67 | Ordinary |
06:51:06 - 06-Feb-26 |
| Buy* | 200 | $15.67 | Ordinary |
06:50:57 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Ordinary |
06:50:57 - 06-Feb-26 |
| Buy* | 21 | $15.66 | Ordinary |
06:50:57 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Ordinary |
06:50:57 - 06-Feb-26 |
| Unknown* | 200 | $15.65 | Ordinary |
06:50:57 - 06-Feb-26 |
| Unknown* | 100 | $15.65 | Ordinary |
06:50:57 - 06-Feb-26 |
| Sell* | 2 | $15.64 | Ordinary |
06:50:53 - 06-Feb-26 |
| Sell* | 404 | $15.64 | Ordinary |
06:50:49 - 06-Feb-26 |
| Sell* | 4 | $15.64 | Ordinary |
06:50:49 - 06-Feb-26 |
| Sell* | 6 | $15.64 | Ordinary |
06:50:49 - 06-Feb-26 |
| Sell* | 543 | $15.64 | Ordinary |
06:50:49 - 06-Feb-26 |
| Sell* | 45 | $15.64 | Ordinary |
06:50:49 - 06-Feb-26 |
| Sell* | 40 | $15.64 | Ordinary |
06:50:47 - 06-Feb-26 |
| Sell* | 106 | $15.66 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 94 | $15.66 | Ordinary |
06:50:38 - 06-Feb-26 |
| Sell* | 5 | $15.65 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 16 | $15.65 | Ordinary |
06:50:13 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Ordinary |
06:50:03 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Ordinary |
06:50:03 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Ordinary |
06:50:03 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Ordinary |
06:49:37 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Ordinary |
06:48:53 - 06-Feb-26 |
| Buy* | 15 | $15.63 | Ordinary |
06:48:43 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
06:48:14 - 06-Feb-26 |
| Unknown* | 60 | $15.57 | Ordinary |
06:45:22 - 06-Feb-26 |
| Unknown* | 40 | $15.57 | Ordinary |
06:45:22 - 06-Feb-26 |
| Sell* | 50 | $15.58 | Ordinary |
06:45:21 - 06-Feb-26 |
| Unknown* | 50 | $15.58 | Ordinary |
06:45:21 - 06-Feb-26 |
| Unknown* | 110 | $15.58 | Ordinary |
06:45:21 - 06-Feb-26 |
| Sell* | 50 | $15.57 | Ordinary |
06:45:21 - 06-Feb-26 |
| Sell* | 40 | $15.57 | Ordinary |
06:45:21 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 36 | $15.56 | Ordinary |
06:43:45 - 06-Feb-26 |
| Buy* | 2 | $15.57 | Ordinary |
06:41:49 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Ordinary |
06:41:48 - 06-Feb-26 |
| Buy* | 50 | $15.56 | Ordinary |
06:41:48 - 06-Feb-26 |
| Sell* | 26 | $15.53 | Ordinary |
06:41:33 - 06-Feb-26 |
| Sell* | 50 | $15.53 | Ordinary |
06:41:33 - 06-Feb-26 |
| Unknown* | 50 | $15.54 | Ordinary |
06:41:33 - 06-Feb-26 |
| Buy* | 10 | $15.52 | Ordinary |
06:40:19 - 06-Feb-26 |
| Sell* | 27 | $15.51 | Ordinary |
06:39:59 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Ordinary |
06:39:47 - 06-Feb-26 |
| Sell* | 319 | $15.50 | Ordinary |
06:38:26 - 06-Feb-26 |
| Sell* | 43 | $15.50 | Ordinary |
06:38:26 - 06-Feb-26 |
| Sell* | 554 | $15.50 | Ordinary |
06:38:26 - 06-Feb-26 |
| Sell* | 67 | $15.50 | Ordinary |
06:38:26 - 06-Feb-26 |
| Buy* | 50 | $15.49 | Ordinary |
06:38:26 - 06-Feb-26 |
| Buy* | 50 | $15.48 | Ordinary |
06:38:26 - 06-Feb-26 |
| Buy* | 50 | $15.47 | Ordinary |
06:38:26 - 06-Feb-26 |
| Buy* | 20 | $15.48 | Ordinary |
06:37:55 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
06:37:10 - 06-Feb-26 |
| Sell* | 35 | $15.31 | Ordinary |
06:35:02 - 06-Feb-26 |
| Buy* | 444 | $15.37 | Ordinary |
06:32:58 - 06-Feb-26 |
| Buy* | 700 | $15.37 | Ordinary |
06:32:40 - 06-Feb-26 |
| Buy* | 600 | $15.37 | Ordinary |
06:32:40 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 79 | $15.37 | Ordinary |
06:32:23 - 06-Feb-26 |
| Sell* | 450 | $15.37 | Ordinary |
06:30:59 - 06-Feb-26 |
| Sell* | 50 | $15.37 | Ordinary |
06:30:59 - 06-Feb-26 |
| Buy* | 50 | $15.38 | Ordinary |
06:30:39 - 06-Feb-26 |
| Sell* | 50 | $15.31 | Ordinary |
06:29:23 - 06-Feb-26 |
| Sell* | 50 | $15.40 | Ordinary |
06:27:21 - 06-Feb-26 |
| Sell* | 27 | $15.43 | Ordinary |
06:27:01 - 06-Feb-26 |
| Sell* | 173 | $15.43 | Ordinary |
06:27:01 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
06:26:58 - 06-Feb-26 |
| Buy* | 12 | $15.46 | Ordinary |
06:26:21 - 06-Feb-26 |
| Buy* | 4 | $15.46 | Ordinary |
06:26:21 - 06-Feb-26 |
| Sell* | 4 | $15.45 | Ordinary |
06:26:20 - 06-Feb-26 |
| Buy* | 3 | $15.51 | Ordinary |
06:24:43 - 06-Feb-26 |
| Sell* | 40 | $15.52 | Ordinary |
06:24:30 - 06-Feb-26 |
| Sell* | 50 | $15.52 | Ordinary |
06:24:30 - 06-Feb-26 |
| Sell* | 20 | $15.53 | Ordinary |
06:24:23 - 06-Feb-26 |
| Sell* | 20 | $15.56 | Ordinary |
06:24:00 - 06-Feb-26 |
| Buy* | 25 | $15.54 | Ordinary |
06:22:25 - 06-Feb-26 |
| Buy* | 20 | $15.53 | Ordinary |
06:22:25 - 06-Feb-26 |
| Sell* | 10 | $15.52 | Ordinary |
06:21:47 - 06-Feb-26 |
| Sell* | 6 | $15.54 | Ordinary |
06:20:55 - 06-Feb-26 |
| Sell* | 14 | $15.54 | Ordinary |
06:20:55 - 06-Feb-26 |
| Sell* | 6 | $15.54 | Ordinary |
06:20:55 - 06-Feb-26 |
| Buy* | 5 | $15.54 | Ordinary |
06:20:21 - 06-Feb-26 |
| Buy* | 20 | $15.49 | Ordinary |
06:19:49 - 06-Feb-26 |
| Sell* | 20 | $15.48 | Ordinary |
06:19:41 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:18:32 - 06-Feb-26 |
| Sell* | 4 | $15.55 | Ordinary |
06:18:31 - 06-Feb-26 |
| Sell* | 12 | $15.55 | Ordinary |
06:18:31 - 06-Feb-26 |
| Buy* | 12 | $15.56 | Ordinary |
06:16:31 - 06-Feb-26 |
| Sell* | 25 | $15.54 | Ordinary |
06:16:28 - 06-Feb-26 |
| Sell* | 55 | $15.59 | Ordinary |
06:15:33 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
06:15:29 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Ordinary |
06:14:50 - 06-Feb-26 |
| Sell* | 200 | $15.50 | Ordinary |
06:14:16 - 06-Feb-26 |
| Sell* | 12 | $15.58 | Ordinary |
06:12:11 - 06-Feb-26 |
| Sell* | 15 | $15.58 | Ordinary |
06:12:11 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
06:11:55 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
06:11:33 - 06-Feb-26 |
| Buy* | 50 | $15.53 | Ordinary |
06:10:35 - 06-Feb-26 |
| Buy* | 209 | $15.53 | Ordinary |
06:10:35 - 06-Feb-26 |
| Buy* | 6 | $15.53 | Ordinary |
06:10:35 - 06-Feb-26 |
| Buy* | 15 | $15.53 | Ordinary |
06:10:35 - 06-Feb-26 |
| Buy* | 50 | $15.53 | Ordinary |
06:10:35 - 06-Feb-26 |
| Buy* | 10 | $15.53 | Ordinary |
06:10:35 - 06-Feb-26 |
| Buy* | 40 | $15.53 | Ordinary |
06:10:35 - 06-Feb-26 |
| Buy* | 50 | $15.53 | Ordinary |
06:10:35 - 06-Feb-26 |
| Unknown* | 100 | $15.52 | Ordinary |
06:10:31 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Ordinary |
06:10:31 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Ordinary |
06:10:30 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Ordinary |
06:10:30 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Ordinary |
06:10:30 - 06-Feb-26 |
| Buy* | 100 | $15.505 | Ordinary |
06:10:30 - 06-Feb-26 |
| Buy* | 100 | $15.505 | Ordinary |
06:10:30 - 06-Feb-26 |
| Buy* | 100 | $15.505 | Ordinary |
06:10:30 - 06-Feb-26 |
| Sell* | 4 | $15.51 | Ordinary |
06:10:23 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Ordinary |
06:09:25 - 06-Feb-26 |
| Buy* | 12 | $15.58 | Ordinary |
06:09:25 - 06-Feb-26 |
| Buy* | 4 | $15.56 | Ordinary |
06:09:09 - 06-Feb-26 |
| Sell* | 90 | $15.55 | Ordinary |
06:08:50 - 06-Feb-26 |
| Sell* | 110 | $15.55 | Ordinary |
06:08:50 - 06-Feb-26 |
| Sell* | 44 | $15.55 | Ordinary |
06:08:50 - 06-Feb-26 |
| Sell* | 14 | $15.56 | Ordinary |
06:08:50 - 06-Feb-26 |
| Sell* | 12 | $15.56 | Ordinary |
06:08:50 - 06-Feb-26 |
| Buy* | 173 | $15.58 | Ordinary |
06:08:48 - 06-Feb-26 |
| Buy* | 14 | $15.58 | Ordinary |
06:08:48 - 06-Feb-26 |
| Sell* | 44 | $15.56 | Ordinary |
06:08:40 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
06:08:11 - 06-Feb-26 |
| Sell* | 40 | $15.60 | Ordinary |
06:07:59 - 06-Feb-26 |
| Sell* | 4 | $15.60 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
06:07:07 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Ordinary |
06:05:49 - 06-Feb-26 |
| Buy* | 1 | $15.64 | Ordinary |
06:05:40 - 06-Feb-26 |
| Buy* | 1 | $15.71 | Ordinary |
06:04:58 - 06-Feb-26 |
| Buy* | 40 | $15.68 | Ordinary |
06:04:07 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Ordinary |
06:04:07 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Ordinary |
06:04:04 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Ordinary |
06:04:04 - 06-Feb-26 |
| Buy* | 199 | $15.63 | Ordinary |
06:04:04 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Ordinary |
06:03:43 - 06-Feb-26 |
| Buy* | 50 | $15.64 | Ordinary |
06:03:39 - 06-Feb-26 |
| Buy* | 162 | $15.69 | Ordinary |
06:03:07 - 06-Feb-26 |
| Buy* | 153 | $15.69 | Ordinary |
06:03:07 - 06-Feb-26 |
| Buy* | 22 | $15.69 | Ordinary |
06:03:06 - 06-Feb-26 |
| Sell* | 165 | $15.70 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 33 | $15.70 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 33 | $15.70 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 33 | $15.70 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 33 | $15.70 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 35 | $15.70 | Ordinary |
06:02:35 - 06-Feb-26 |
| Sell* | 2 | $15.71 | Ordinary |
06:02:33 - 06-Feb-26 |
| Sell* | 32 | $15.70 | Ordinary |
06:02:32 - 06-Feb-26 |
| Sell* | 98 | $15.70 | Ordinary |
06:02:32 - 06-Feb-26 |
| Sell* | 2 | $15.70 | Ordinary |
06:02:32 - 06-Feb-26 |
| Sell* | 10 | $15.72 | Ordinary |
06:02:13 - 06-Feb-26 |
| Buy* | 15 | $15.74 | Ordinary |
06:02:05 - 06-Feb-26 |
| Sell* | 136 | $15.73 | Ordinary |
06:01:06 - 06-Feb-26 |
| Sell* | 85 | $15.73 | Ordinary |
06:01:06 - 06-Feb-26 |
| Sell* | 252 | $15.73 | Ordinary |
06:01:06 - 06-Feb-26 |
| Sell* | 129 | $15.73 | Ordinary |
06:01:06 - 06-Feb-26 |
| Buy* | 50 | $15.72 | Ordinary |
06:01:06 - 06-Feb-26 |
| Sell* | 11 | $15.75 | Ordinary |
06:00:59 - 06-Feb-26 |
| Buy* | 10 | $15.77 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 53 | $15.70 | Ordinary |
06:00:17 - 06-Feb-26 |
| Buy* | 47 | $15.70 | Ordinary |
06:00:17 - 06-Feb-26 |
| Buy* | 53 | $15.70 | Ordinary |
06:00:17 - 06-Feb-26 |
| Buy* | 50 | $15.66 | Ordinary |
06:00:09 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Ordinary |
05:59:53 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Ordinary |
05:59:49 - 06-Feb-26 |
| Buy* | 187 | $15.67 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 40 | $15.67 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 50 | $15.67 | Ordinary |
05:59:47 - 06-Feb-26 |
| Sell* | 50 | $15.66 | Ordinary |
05:59:47 - 06-Feb-26 |
| Sell* | 173 | $15.65 | Ordinary |
05:59:47 - 06-Feb-26 |
| Unknown* | 5 | $15.66 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 27 | $15.63 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 173 | $15.63 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 50 | $15.63 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 50 | $15.64 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 27 | $15.63 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 50 | $15.63 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 173 | $15.64 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 50 | $15.64 | Ordinary |
05:59:02 - 06-Feb-26 |
| Buy* | 15 | $15.71 | Ordinary |
05:58:43 - 06-Feb-26 |
| Sell* | 30 | $15.65 | Ordinary |
05:58:16 - 06-Feb-26 |
| Sell* | 10 | $15.69 | Ordinary |
05:58:12 - 06-Feb-26 |
| Sell* | 50 | $15.67 | Ordinary |
05:57:50 - 06-Feb-26 |
| Sell* | 50 | $15.67 | Ordinary |
05:57:50 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Ordinary |
05:57:50 - 06-Feb-26 |
| Sell* | 50 | $15.65 | Ordinary |
05:57:50 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Ordinary |
05:57:50 - 06-Feb-26 |
| Sell* | 50 | $15.66 | Ordinary |
05:57:50 - 06-Feb-26 |
| Sell* | 300 | $15.69 | Ordinary |
05:57:50 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Ordinary |
05:57:50 - 06-Feb-26 |
| Sell* | 173 | $15.69 | Ordinary |
05:57:50 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Ordinary |
05:57:50 - 06-Feb-26 |
| Sell* | 50 | $15.70 | Ordinary |
05:57:50 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Ordinary |
05:57:50 - 06-Feb-26 |
| Sell* | 3 | $15.71 | Ordinary |
05:57:24 - 06-Feb-26 |
| Sell* | 17 | $15.72 | Ordinary |
05:57:24 - 06-Feb-26 |
| Buy* | 100 | $15.78 | Ordinary |
05:56:43 - 06-Feb-26 |
| Buy* | 50 | $15.80 | Ordinary |
05:56:10 - 06-Feb-26 |
| Buy* | 50 | $15.80 | Ordinary |
05:56:10 - 06-Feb-26 |
| Buy* | 6 | $15.79 | Ordinary |
05:55:53 - 06-Feb-26 |
| Sell* | 166 | $15.79 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 261 | $15.79 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Ordinary |
05:55:37 - 06-Feb-26 |
| Buy* | 1 | $15.85 | Ordinary |
05:55:33 - 06-Feb-26 |
| Buy* | 1 | $15.84 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 17 | $15.84 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 50 | $15.83 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 50 | $15.83 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 50 | $15.83 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 1 | $15.83 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 49 | $15.83 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 1 | $15.83 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 50 | $15.83 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 1 | $15.79 | Ordinary |
05:54:55 - 06-Feb-26 |
| Sell* | 300 | $15.80 | Ordinary |
05:54:31 - 06-Feb-26 |
| Sell* | 10 | $15.82 | Ordinary |
05:54:31 - 06-Feb-26 |
| Buy* | 50 | $15.84 | Ordinary |
05:54:23 - 06-Feb-26 |
| Sell* | 1 | $15.79 | Ordinary |
05:54:05 - 06-Feb-26 |
| Buy* | 6 | $15.67 | Ordinary |
05:53:37 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Ordinary |
05:53:24 - 06-Feb-26 |
| Buy* | 50 | $15.67 | Ordinary |
05:53:16 - 06-Feb-26 |
| Buy* | 50 | $15.66 | Ordinary |
05:53:16 - 06-Feb-26 |
| Sell* | 53 | $15.64 | Ordinary |
05:53:06 - 06-Feb-26 |
| Sell* | 97 | $15.64 | Ordinary |
05:53:06 - 06-Feb-26 |
| Buy* | 46 | $15.66 | Ordinary |
05:52:50 - 06-Feb-26 |
| Buy* | 38 | $15.66 | Ordinary |
05:52:50 - 06-Feb-26 |
| Buy* | 26 | $15.66 | Ordinary |
05:52:50 - 06-Feb-26 |
| Buy* | 17 | $15.65 | Ordinary |
05:52:40 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Ordinary |
05:52:40 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Ordinary |
05:52:14 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
05:52:14 - 06-Feb-26 |
| Buy* | 38 | $15.54 | Ordinary |
05:52:14 - 06-Feb-26 |
| Buy* | 20 | $15.54 | Ordinary |
05:52:14 - 06-Feb-26 |
| Unknown* | 62 | $15.50 | Ordinary |
05:52:00 - 06-Feb-26 |
| Buy* | 38 | $15.50 | Ordinary |
05:52:00 - 06-Feb-26 |
| Buy* | 61 | $15.50 | Ordinary |
05:52:00 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
05:52:00 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Ordinary |
05:52:00 - 06-Feb-26 |
| Sell* | 40 | $15.45 | Ordinary |
05:51:41 - 06-Feb-26 |
| Sell* | 5 | $15.42 | Ordinary |
05:51:21 - 06-Feb-26 |
| Sell* | 5 | $15.42 | Ordinary |
05:51:21 - 06-Feb-26 |
| Sell* | 33 | $15.42 | Ordinary |
05:51:21 - 06-Feb-26 |
| Sell* | 5 | $15.42 | Ordinary |
05:51:21 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Ordinary |
05:51:21 - 06-Feb-26 |
| Sell* | 33 | $15.43 | Ordinary |
05:51:21 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Ordinary |
05:51:21 - 06-Feb-26 |
| Sell* | 11 | $15.44 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 11 | $15.45 | Ordinary |
05:51:21 - 06-Feb-26 |
| Sell* | 33 | $15.44 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 5 | $15.46 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 27 | $15.44 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 173 | $15.44 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
05:51:16 - 06-Feb-26 |
| Sell* | 1 | $15.34 | Ordinary |
05:50:59 - 06-Feb-26 |
| Sell* | 11 | $15.34 | Ordinary |
05:50:59 - 06-Feb-26 |
| Buy* | 2 | $15.24 | Ordinary |
05:49:15 - 06-Feb-26 |
| Buy* | 100 | $15.20 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 1 | $15.20 | Ordinary |
05:49:03 - 06-Feb-26 |
| Unknown* | 100 | $15.19 | Ordinary |
05:48:59 - 06-Feb-26 |
| Buy* | 528 | $15.19 | Ordinary |
05:48:46 - 06-Feb-26 |
| Buy* | 353 | $15.19 | Ordinary |
05:48:43 - 06-Feb-26 |
| Buy* | 50 | $15.18 | Ordinary |
05:48:43 - 06-Feb-26 |
| Buy* | 50 | $15.13 | Ordinary |
05:47:31 - 06-Feb-26 |
| Buy* | 19 | $15.13 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
05:46:56 - 06-Feb-26 |
| Buy* | 46 | $15.13 | Ordinary |
05:46:41 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
05:46:41 - 06-Feb-26 |
| Sell* | 3 | $15.12 | Ordinary |
05:45:56 - 06-Feb-26 |
| Buy* | 31 | $15.13 | Ordinary |
05:45:46 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
05:45:43 - 06-Feb-26 |
| Unknown* | 18 | $15.10 | Ordinary |
05:45:12 - 06-Feb-26 |
| Sell* | 5 | $15.12 | Ordinary |
05:45:03 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
05:45:00 - 06-Feb-26 |
| Buy* | 50 | $15.12 | Ordinary |
05:44:40 - 06-Feb-26 |
| Sell* | 200 | $15.13 | Ordinary |
05:44:39 - 06-Feb-26 |
| Unknown* | 14 | $15.14 | Ordinary |
05:44:32 - 06-Feb-26 |
| Sell* | 200 | $15.135 | Ordinary |
05:44:30 - 06-Feb-26 |
| Sell* | 50 | $15.12 | Ordinary |
05:44:18 - 06-Feb-26 |
| Buy* | 1 | $15.17 | Ordinary |
05:44:12 - 06-Feb-26 |
| Sell* | 10 | $15.15 | Ordinary |
05:44:10 - 06-Feb-26 |
| Sell* | 5 | $15.15 | Ordinary |
05:44:10 - 06-Feb-26 |
| Sell* | 5 | $15.15 | Ordinary |
05:44:10 - 06-Feb-26 |
| Buy* | 61 | $15.19 | Ordinary |
05:43:06 - 06-Feb-26 |
| Buy* | 50 | $15.15 | Ordinary |
05:42:25 - 06-Feb-26 |
| Buy* | 5 | $15.15 | Ordinary |
05:42:25 - 06-Feb-26 |
| Buy* | 5 | $15.15 | Ordinary |
05:42:24 - 06-Feb-26 |
| Buy* | 10 | $15.14 | Ordinary |
05:42:24 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
05:39:59 - 06-Feb-26 |
| Sell* | 26 | $15.09 | Ordinary |
05:38:28 - 06-Feb-26 |
| Sell* | 71 | $15.07 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 20 | $15.09 | Ordinary |
05:38:07 - 06-Feb-26 |
| Buy* | 40 | $15.08 | Ordinary |
05:38:07 - 06-Feb-26 |
| Buy* | 40 | $15.08 | Ordinary |
05:38:07 - 06-Feb-26 |
| Sell* | 11 | $15.05 | Ordinary |
05:38:00 - 06-Feb-26 |
| Sell* | 50 | $15.09 | Ordinary |
05:37:56 - 06-Feb-26 |
| Sell* | 50 | $15.09 | Ordinary |
05:37:56 - 06-Feb-26 |
| Buy* | 17 | $15.07 | Ordinary |
05:37:25 - 06-Feb-26 |
| Buy* | 10 | $15.07 | Ordinary |
05:37:25 - 06-Feb-26 |
| Sell* | 50 | $15.07 | Ordinary |
05:37:08 - 06-Feb-26 |
| Sell* | 182 | $15.07 | Ordinary |
05:37:08 - 06-Feb-26 |
| Sell* | 50 | $15.07 | Ordinary |
05:37:08 - 06-Feb-26 |
| Sell* | 50 | $15.07 | Ordinary |
05:37:08 - 06-Feb-26 |
| Sell* | 17 | $15.07 | Ordinary |
05:37:08 - 06-Feb-26 |
| Sell* | 33 | $15.07 | Ordinary |
05:37:08 - 06-Feb-26 |
| Sell* | 50 | $15.07 | Ordinary |
05:37:08 - 06-Feb-26 |
| Sell* | 17 | $15.07 | Ordinary |
05:37:08 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Ordinary |
05:37:05 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Ordinary |
05:36:58 - 06-Feb-26 |
| Sell* | 10 | $15.01 | Ordinary |
05:36:47 - 06-Feb-26 |
| Sell* | 110 | $15.02 | Ordinary |
05:36:47 - 06-Feb-26 |
| Sell* | 20 | $14.88 | Ordinary |
05:34:37 - 06-Feb-26 |
| Sell* | 32 | $14.88 | Ordinary |
05:32:53 - 06-Feb-26 |
| Sell* | 10 | $14.88 | Ordinary |
05:32:53 - 06-Feb-26 |
| Sell* | 4 | $14.87 | Ordinary |
05:30:17 - 06-Feb-26 |
| Sell* | 28 | $14.90 | Ordinary |
05:29:48 - 06-Feb-26 |
| Sell* | 200 | $14.90 | Ordinary |
05:28:19 - 06-Feb-26 |
| Sell* | 300 | $14.90 | Ordinary |
05:28:19 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
05:28:19 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 12 | $14.93 | Ordinary |
05:27:24 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Ordinary |
05:27:24 - 06-Feb-26 |
| Buy* | 51 | $14.93 | Ordinary |
05:27:24 - 06-Feb-26 |
| Buy* | 18 | $14.93 | Ordinary |
05:27:24 - 06-Feb-26 |
| Sell* | 50 | $14.91 | Ordinary |
05:25:50 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
05:25:40 - 06-Feb-26 |
| Sell* | 51 | $14.89 | Ordinary |
05:24:36 - 06-Feb-26 |
| Sell* | 9 | $14.89 | Ordinary |
05:24:36 - 06-Feb-26 |
| Sell* | 9 | $14.89 | Ordinary |
05:24:36 - 06-Feb-26 |
| Sell* | 110 | $14.88 | Ordinary |
05:24:36 - 06-Feb-26 |
| Sell* | 100 | $14.88 | Ordinary |
05:24:36 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Ordinary |
05:24:36 - 06-Feb-26 |
| Sell* | 300 | $14.89 | Ordinary |
05:24:36 - 06-Feb-26 |
| Sell* | 300 | $14.89 | Ordinary |
05:24:36 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Ordinary |
05:24:36 - 06-Feb-26 |
| Sell* | 50 | $14.90 | Ordinary |
05:24:36 - 06-Feb-26 |
| Buy* | 50 | $14.90 | Ordinary |
05:24:22 - 06-Feb-26 |
| Buy* | 187 | $14.90 | Ordinary |
05:24:22 - 06-Feb-26 |
| Buy* | 50 | $14.90 | Ordinary |
05:24:22 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
05:24:22 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
05:24:15 - 06-Feb-26 |
| Sell* | 37 | $14.92 | Ordinary |
05:24:15 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
05:24:15 - 06-Feb-26 |
| Sell* | 14 | $15.01 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 12 | $15.03 | Ordinary |
05:22:50 - 06-Feb-26 |
| Sell* | 20 | $15.03 | Ordinary |
05:22:50 - 06-Feb-26 |
| Buy* | 100 | $15.04 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 173 | $15.04 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Ordinary |
05:20:28 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Ordinary |
05:19:47 - 06-Feb-26 |
| Buy* | 34 | $14.98 | Ordinary |
05:19:47 - 06-Feb-26 |
| Buy* | 40 | $14.95 | Ordinary |
05:18:37 - 06-Feb-26 |
| Buy* | 8 | $14.95 | Ordinary |
05:18:37 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
05:18:37 - 06-Feb-26 |
| Sell* | 84 | $15.01 | Ordinary |
05:16:16 - 06-Feb-26 |
| Sell* | 10 | $15.02 | Ordinary |
05:15:36 - 06-Feb-26 |
| Buy* | 50 | $15.01 | Ordinary |
05:15:13 - 06-Feb-26 |
| Buy* | 50 | $15.01 | Ordinary |
05:15:13 - 06-Feb-26 |
| Sell* | 20 | $14.99 | Ordinary |
05:14:56 - 06-Feb-26 |
| Sell* | 14 | $14.99 | Ordinary |
05:14:42 - 06-Feb-26 |
| Buy* | 47 | $14.97 | Ordinary |
05:14:23 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Ordinary |
05:14:18 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
05:13:30 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Ordinary |
05:12:44 - 06-Feb-26 |
| Sell* | 50 | $14.93 | Ordinary |
05:12:04 - 06-Feb-26 |
| Sell* | 50 | $14.93 | Ordinary |
05:12:04 - 06-Feb-26 |
| Sell* | 50 | $14.93 | Ordinary |
05:12:04 - 06-Feb-26 |
| Sell* | 50 | $14.93 | Ordinary |
05:12:04 - 06-Feb-26 |
| Sell* | 50 | $14.93 | Ordinary |
05:12:04 - 06-Feb-26 |
| Sell* | 110 | $14.92 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 150 | $14.92 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 93 | $14.92 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 50 | $14.92 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 50 | $14.93 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 50 | $14.92 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 50 | $14.93 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 500 | $14.96 | Ordinary |
05:11:03 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Ordinary |
05:11:03 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Ordinary |
05:11:03 - 06-Feb-26 |
| Sell* | 69 | $14.84 | Ordinary |
05:09:53 - 06-Feb-26 |
| Buy* | 30 | $14.80 | Ordinary |
05:07:54 - 06-Feb-26 |
| Sell* | 50 | $14.80 | Ordinary |
05:07:32 - 06-Feb-26 |
| Sell* | 50 | $14.81 | Ordinary |
05:07:32 - 06-Feb-26 |
| Sell* | 50 | $14.76 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 50 | $14.76 | Ordinary |
05:05:01 - 06-Feb-26 |
| Buy* | 35 | $14.74 | Ordinary |
05:04:20 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
05:04:04 - 06-Feb-26 |
| Buy* | 40 | $14.83 | Ordinary |
05:04:02 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
05:03:54 - 06-Feb-26 |
| Sell* | 42 | $14.78 | Ordinary |
05:03:54 - 06-Feb-26 |
| Buy* | 488 | $14.82 | Ordinary |
05:02:33 - 06-Feb-26 |
| Buy* | 32 | $14.82 | Ordinary |
05:02:33 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Ordinary |
05:02:06 - 06-Feb-26 |
| Buy* | 15 | $14.86 | Ordinary |
05:01:54 - 06-Feb-26 |
| Buy* | 73 | $14.86 | Ordinary |
05:01:54 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Ordinary |
05:01:54 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Ordinary |
05:01:54 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Ordinary |
05:01:54 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Ordinary |
05:01:54 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Ordinary |
05:01:54 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Ordinary |
05:01:54 - 06-Feb-26 |
| Sell* | 6 | $14.80 | Ordinary |
05:01:47 - 06-Feb-26 |
| Buy* | 63 | $14.86 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 290 | $14.85 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 10 | $14.85 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 40 | $14.85 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 50 | $14.85 | Ordinary |
05:01:31 - 06-Feb-26 |
| Sell* | 50 | $14.81 | Ordinary |
05:01:24 - 06-Feb-26 |
| Sell* | 50 | $14.81 | Ordinary |
05:01:24 - 06-Feb-26 |
| Sell* | 41 | $14.93 | Ordinary |
05:01:10 - 06-Feb-26 |
| Sell* | 50 | $14.93 | Ordinary |
05:01:10 - 06-Feb-26 |
| Sell* | 50 | $14.93 | Ordinary |
05:01:10 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
05:01:10 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
05:01:10 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 50 | $14.98 | Ordinary |
05:00:41 - 06-Feb-26 |
| Buy* | 50 | $14.98 | Ordinary |
05:00:41 - 06-Feb-26 |
| Sell* | 10 | $15.00 | Ordinary |
05:00:40 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Ordinary |
05:00:40 - 06-Feb-26 |
| Sell* | 97 | $15.03 | Ordinary |
05:00:38 - 06-Feb-26 |
| Buy* | 50 | $15.03 | Ordinary |
05:00:38 - 06-Feb-26 |
| Buy* | 50 | $15.02 | Ordinary |
05:00:38 - 06-Feb-26 |
| Sell* | 8 | $15.04 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 9 | $15.05 | Ordinary |
05:00:04 - 06-Feb-26 |
| Sell* | 30 | $15.06 | Ordinary |
05:00:04 - 06-Feb-26 |
| Sell* | 10 | $15.06 | Ordinary |
05:00:04 - 06-Feb-26 |
| Sell* | 40 | $15.06 | Ordinary |
05:00:04 - 06-Feb-26 |
| Buy* | 50 | $15.03 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 50 | $15.03 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 80 | $15.03 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 50 | $15.03 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 50 | $15.03 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 50 | $15.03 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 30 | $15.03 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 50 | $15.03 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 50 | $15.03 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 1 | $15.03 | Ordinary |
04:58:54 - 06-Feb-26 |
| Buy* | 50 | $15.02 | Ordinary |
04:58:50 - 06-Feb-26 |
| Buy* | 50 | $15.02 | Ordinary |
04:58:50 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
04:58:49 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
04:58:49 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
04:58:49 - 06-Feb-26 |
| Sell* | 307 | $15.00 | Ordinary |
04:58:46 - 06-Feb-26 |
| Sell* | 46 | $15.00 | Ordinary |
04:58:46 - 06-Feb-26 |
| Sell* | 56 | $15.00 | Ordinary |
04:58:46 - 06-Feb-26 |
| Buy* | 100 | $15.005 | Ordinary |
04:58:44 - 06-Feb-26 |
| Sell* | 50 | $15.07 | Ordinary |
04:58:28 - 06-Feb-26 |
| Sell* | 9 | $15.07 | Ordinary |
04:58:28 - 06-Feb-26 |
| Buy* | 9 | $15.07 | Ordinary |
04:58:15 - 06-Feb-26 |
| Buy* | 50 | $15.06 | Ordinary |
04:58:15 - 06-Feb-26 |
| Buy* | 50 | $15.06 | Ordinary |
04:58:15 - 06-Feb-26 |
| Buy* | 100 | $15.04 | Ordinary |
04:57:45 - 06-Feb-26 |
| Buy* | 100 | $15.04 | Ordinary |
04:57:45 - 06-Feb-26 |
| Sell* | 10 | $15.02 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Ordinary |
04:57:37 - 06-Feb-26 |
| Buy* | 510 | $15.08 | Ordinary |
04:57:35 - 06-Feb-26 |
| Buy* | 100 | $15.08 | Ordinary |
04:57:35 - 06-Feb-26 |
| Buy* | 300 | $15.07 | Ordinary |
04:57:35 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Ordinary |
04:57:35 - 06-Feb-26 |
| Buy* | 50 | $15.07 | Ordinary |
04:57:35 - 06-Feb-26 |
| Buy* | 50 | $15.06 | Ordinary |
04:57:35 - 06-Feb-26 |
| Buy* | 50 | $15.05 | Ordinary |
04:57:35 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
04:57:18 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
04:57:18 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
04:57:09 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:57:01 - 06-Feb-26 |
| Buy* | 11 | $14.92 | Ordinary |
04:57:01 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
04:56:24 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Ordinary |
04:56:02 - 06-Feb-26 |
| Sell* | 100 | $14.88 | Ordinary |
04:56:02 - 06-Feb-26 |
| Sell* | 100 | $14.88 | Ordinary |
04:56:02 - 06-Feb-26 |
| Sell* | 100 | $14.88 | Ordinary |
04:56:02 - 06-Feb-26 |
| Sell* | 100 | $14.88 | Ordinary |
04:56:02 - 06-Feb-26 |
| Sell* | 100 | $14.88 | Ordinary |
04:56:02 - 06-Feb-26 |
| Sell* | 100 | $14.88 | Ordinary |
04:56:02 - 06-Feb-26 |
| Sell* | 100 | $14.88 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 40 | $14.77 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 110 | $14.77 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 40 | $14.77 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Ordinary |
04:53:24 - 06-Feb-26 |
| Buy* | 50 | $14.76 | Ordinary |
04:53:04 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Ordinary |
04:53:04 - 06-Feb-26 |
| Buy* | 32 | $14.71 | Ordinary |
04:53:02 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Ordinary |
04:53:02 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Ordinary |
04:53:02 - 06-Feb-26 |
| Buy* | 87 | $14.65 | Ordinary |
04:53:02 - 06-Feb-26 |
| Buy* | 13 | $14.65 | Ordinary |
04:53:01 - 06-Feb-26 |
| Unknown* | 50 | $14.64 | Ordinary |
04:52:49 - 06-Feb-26 |
| Buy* | 50 | $14.64 | Ordinary |
04:52:49 - 06-Feb-26 |
| Buy* | 60 | $14.64 | Ordinary |
04:52:49 - 06-Feb-26 |
| Buy* | 40 | $14.64 | Ordinary |
04:52:49 - 06-Feb-26 |
| Buy* | 17 | $14.62 | Ordinary |
04:52:24 - 06-Feb-26 |
| Buy* | 20 | $14.60 | Ordinary |
04:51:50 - 06-Feb-26 |
| Sell* | 50 | $14.52 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 50 | $14.52 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 50 | $14.52 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 50 | $14.52 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 50 | $14.52 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 50 | $14.52 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 50 | $14.52 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 50 | $14.48 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Ordinary |
04:49:23 - 06-Feb-26 |
| Buy* | 2 | $14.47 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
04:47:38 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 138 | $14.48 | Ordinary |
04:47:28 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Ordinary |
04:47:25 - 06-Feb-26 |
| Unknown* | 11 | $14.54 | Ordinary |
04:45:37 - 06-Feb-26 |
| Unknown* | 8 | $14.54 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 27 | $14.54 | Ordinary |
04:43:11 - 06-Feb-26 |
| Buy* | 173 | $14.53 | Ordinary |
04:43:11 - 06-Feb-26 |
| Sell* | 12 | $14.58 | Ordinary |
04:40:16 - 06-Feb-26 |
| Buy* | 10 | $14.61 | Ordinary |
04:40:00 - 06-Feb-26 |
| Buy* | 52 | $14.57 | Ordinary |
04:39:51 - 06-Feb-26 |
| Sell* | 48 | $14.59 | Ordinary |
04:39:51 - 06-Feb-26 |
| Sell* | 50 | $14.58 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 50 | $14.59 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 30 | $14.58 | Ordinary |
04:38:58 - 06-Feb-26 |
| Sell* | 367 | $14.64 | Ordinary |
04:37:53 - 06-Feb-26 |
| Buy* | 144 | $14.62 | Ordinary |
04:37:33 - 06-Feb-26 |
| Buy* | 20 | $14.62 | Ordinary |
04:36:11 - 06-Feb-26 |
| Buy* | 21 | $14.65 | Ordinary |
04:35:43 - 06-Feb-26 |
| Buy* | 62 | $14.65 | Ordinary |
04:35:43 - 06-Feb-26 |
| Buy* | 40 | $14.65 | Ordinary |
04:35:43 - 06-Feb-26 |
| Buy* | 50 | $14.64 | Ordinary |
04:35:43 - 06-Feb-26 |
| Buy* | 50 | $14.62 | Ordinary |
04:35:20 - 06-Feb-26 |
| Sell* | 41 | $14.60 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 23 | $14.61 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 21 | $14.61 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 4 | $14.66 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 100 | $14.66 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 24 | $14.66 | Ordinary |
04:34:57 - 06-Feb-26 |
| Sell* | 114 | $14.66 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 1,019 | $14.66 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 35 | $14.66 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 1 | $14.66 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 10 | $14.67 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 3 | $14.67 | Ordinary |
04:34:30 - 06-Feb-26 |
| Buy* | 23 | $14.67 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $14.64 | Ordinary |
04:34:12 - 06-Feb-26 |
| Unknown* | 41 | $14.64 | Ordinary |
04:34:08 - 06-Feb-26 |
| Sell* | 10 | $14.64 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 34 | $14.61 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 50 | $14.60 | Ordinary |
04:33:45 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
04:33:17 - 06-Feb-26 |
| Buy* | 1 | $14.59 | Ordinary |
04:32:42 - 06-Feb-26 |
| Buy* | 53 | $14.59 | Ordinary |
04:32:40 - 06-Feb-26 |
| Buy* | 40 | $14.59 | Ordinary |
04:32:40 - 06-Feb-26 |
| Buy* | 173 | $14.59 | Ordinary |
04:32:40 - 06-Feb-26 |
| Buy* | 50 | $14.59 | Ordinary |
04:32:40 - 06-Feb-26 |
| Buy* | 50 | $14.58 | Ordinary |
04:32:40 - 06-Feb-26 |
| Sell* | 46 | $14.57 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 1 | $14.60 | Ordinary |
04:31:48 - 06-Feb-26 |
| Buy* | 100 | $14.56 | Ordinary |
04:31:26 - 06-Feb-26 |
| Sell* | 21 | $14.49 | Ordinary |
04:30:52 - 06-Feb-26 |
| Sell* | 174 | $14.49 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 9 | $14.51 | Ordinary |
04:30:27 - 06-Feb-26 |
| Buy* | 55 | $14.51 | Ordinary |
04:30:26 - 06-Feb-26 |
| Buy* | 23 | $14.52 | Ordinary |
04:30:25 - 06-Feb-26 |
| Buy* | 300 | $14.51 | Ordinary |
04:30:25 - 06-Feb-26 |
| Buy* | 50 | $14.51 | Ordinary |
04:30:25 - 06-Feb-26 |
| Buy* | 50 | $14.51 | Ordinary |
04:30:25 - 06-Feb-26 |
| Buy* | 50 | $14.51 | Ordinary |
04:30:25 - 06-Feb-26 |
| Buy* | 50 | $14.51 | Ordinary |
04:30:25 - 06-Feb-26 |
| Buy* | 65 | $14.51 | Ordinary |
04:29:52 - 06-Feb-26 |
| Buy* | 4 | $14.51 | Ordinary |
04:29:52 - 06-Feb-26 |
| Sell* | 300 | $14.50 | Ordinary |
04:29:35 - 06-Feb-26 |
| Buy* | 17 | $14.51 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 25 | $14.50 | Ordinary |
04:29:24 - 06-Feb-26 |
| Sell* | 35 | $14.50 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 44 | $14.50 | Ordinary |
04:28:37 - 06-Feb-26 |
| Buy* | 100 | $14.50 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 1 | $14.50 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 1 | $14.50 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 660 | $14.41 | Ordinary |
04:28:03 - 06-Feb-26 |
| Sell* | 182 | $14.33 | Ordinary |
04:27:24 - 06-Feb-26 |
| Sell* | 195 | $14.33 | Ordinary |
04:27:23 - 06-Feb-26 |
| Sell* | 220 | $14.34 | Ordinary |
04:27:23 - 06-Feb-26 |
| Sell* | 80 | $14.34 | Ordinary |
04:27:23 - 06-Feb-26 |
| Sell* | 20 | $14.34 | Ordinary |
04:27:19 - 06-Feb-26 |
| Sell* | 123 | $14.33 | Ordinary |
04:27:17 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 50 | $14.33 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 50 | $14.33 | Ordinary |
04:26:50 - 06-Feb-26 |
| Sell* | 1 | $14.32 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 170 | $14.32 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 79 | $14.32 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 124 | $14.32 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 135 | $14.32 | Ordinary |
04:26:14 - 06-Feb-26 |
| Buy* | 92 | $14.32 | Ordinary |
04:26:10 - 06-Feb-26 |
| Buy* | 8 | $14.32 | Ordinary |
04:26:10 - 06-Feb-26 |
| Sell* | 38 | $14.32 | Ordinary |
04:25:54 - 06-Feb-26 |
| Sell* | 50 | $14.32 | Ordinary |
04:25:54 - 06-Feb-26 |
| Buy* | 10 | $14.32 | Ordinary |
04:25:54 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Ordinary |
04:25:54 - 06-Feb-26 |
| Sell* | 10 | $14.31 | Ordinary |
04:25:00 - 06-Feb-26 |
| Buy* | 13 | $14.11 | Ordinary |
04:23:33 - 06-Feb-26 |
| Buy* | 1 | $14.11 | Ordinary |
04:23:33 - 06-Feb-26 |
| Buy* | 1 | $14.11 | Ordinary |
04:23:16 - 06-Feb-26 |
| Buy* | 5 | $14.11 | Ordinary |
04:23:16 - 06-Feb-26 |
| Buy* | 60 | $14.13 | Ordinary |
04:23:08 - 06-Feb-26 |
| Buy* | 6 | $14.11 | Ordinary |
04:23:08 - 06-Feb-26 |
| Sell* | 50 | $14.04 | Ordinary |
04:21:35 - 06-Feb-26 |
| Sell* | 50 | $14.045 | Ordinary |
04:21:35 - 06-Feb-26 |
| Sell* | 50 | $14.05 | Ordinary |
04:21:35 - 06-Feb-26 |
| Sell* | 50 | $14.05 | Ordinary |
04:21:35 - 06-Feb-26 |
| Sell* | 110 | $14.07 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 40 | $14.09 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 1 | $14.12 | Ordinary |
04:21:12 - 06-Feb-26 |
| Buy* | 6 | $14.12 | Ordinary |
04:21:12 - 06-Feb-26 |
| Buy* | 43 | $14.12 | Ordinary |
04:21:12 - 06-Feb-26 |
| Buy* | 43 | $14.10 | Ordinary |
04:21:03 - 06-Feb-26 |
| Buy* | 218 | $14.10 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 353 | $14.10 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 19 | $14.09 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 20 | $14.09 | Ordinary |
04:20:48 - 06-Feb-26 |
| Buy* | 80 | $14.09 | Ordinary |
04:20:48 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Ordinary |
04:20:48 - 06-Feb-26 |
| Buy* | 50 | $14.01 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 10 | $14.01 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 40 | $14.00 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 381 | $13.98 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 11 | $13.98 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 19 | $13.98 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 21 | $13.98 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 44 | $13.98 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 43 | $13.98 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 50 | $14.04 | Ordinary |
04:19:28 - 06-Feb-26 |
| Buy* | 50 | $14.04 | Ordinary |
04:19:28 - 06-Feb-26 |
| Buy* | 50 | $14.04 | Ordinary |
04:19:28 - 06-Feb-26 |
| Buy* | 50 | $14.04 | Ordinary |
04:19:28 - 06-Feb-26 |
| Buy* | 50 | $14.04 | Ordinary |
04:19:28 - 06-Feb-26 |
| Buy* | 50 | $14.04 | Ordinary |
04:19:28 - 06-Feb-26 |
| Sell* | 72 | $14.04 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 10 | $14.07 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 139 | $14.09 | Ordinary |
04:18:10 - 06-Feb-26 |
| Sell* | 5 | $14.08 | Ordinary |
04:18:10 - 06-Feb-26 |
| Sell* | 26 | $14.09 | Ordinary |
04:18:10 - 06-Feb-26 |
| Sell* | 77 | $14.12 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 77 | $14.12 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 40 | $14.13 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 77 | $14.13 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 13 | $14.13 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 13 | $14.13 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 13 | $14.13 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 50 | $14.14 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 50 | $14.15 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 50 | $14.14 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 50 | $14.13 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 50 | $14.11 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 110 | $14.16 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 660 | $14.16 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 40 | $14.15 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 50 | $14.12 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 50 | $14.11 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 50 | $14.10 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 10 | $14.10 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 10 | $13.98 | Ordinary |
04:17:25 - 06-Feb-26 |
| Buy* | 5 | $13.88 | Ordinary |
04:17:11 - 06-Feb-26 |
| Buy* | 52 | $13.88 | Ordinary |
04:17:11 - 06-Feb-26 |
| Buy* | 45 | $13.88 | Ordinary |
04:17:11 - 06-Feb-26 |
| Buy* | 27 | $13.88 | Ordinary |
04:17:11 - 06-Feb-26 |
| Buy* | 353 | $13.88 | Ordinary |
04:17:11 - 06-Feb-26 |
| Buy* | 334 | $13.89 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 300 | $13.88 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 100 | $13.88 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 10 | $13.88 | Ordinary |
04:16:59 - 06-Feb-26 |
| Sell* | 36 | $13.89 | Ordinary |
04:16:59 - 06-Feb-26 |
| Buy* | 210 | $13.95 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 300 | $13.94 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 50 | $13.94 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 100 | $13.94 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 50 | $13.85 | Ordinary |
04:16:06 - 06-Feb-26 |
| Sell* | 50 | $13.85 | Ordinary |
04:16:06 - 06-Feb-26 |
| Sell* | 50 | $13.85 | Ordinary |
04:16:06 - 06-Feb-26 |
| Sell* | 50 | $13.85 | Ordinary |
04:16:06 - 06-Feb-26 |
| Buy* | 50 | $13.85 | Ordinary |
04:16:06 - 06-Feb-26 |
| Buy* | 50 | $13.85 | Ordinary |
04:16:06 - 06-Feb-26 |
| Buy* | 60 | $13.85 | Ordinary |
04:16:06 - 06-Feb-26 |
| Buy* | 50 | $13.85 | Ordinary |
04:16:06 - 06-Feb-26 |
| Buy* | 50 | $13.85 | Ordinary |
04:16:06 - 06-Feb-26 |
| Buy* | 50 | $13.85 | Ordinary |
04:16:06 - 06-Feb-26 |
| Buy* | 50 | $13.85 | Ordinary |
04:16:06 - 06-Feb-26 |
| Buy* | 25 | $13.81 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 40 | $13.81 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 176 | $13.81 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 110 | $13.81 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 30 | $13.84 | Ordinary |
04:15:22 - 06-Feb-26 |
| Buy* | 10 | $13.84 | Ordinary |
04:15:22 - 06-Feb-26 |
| Buy* | 40 | $13.84 | Ordinary |
04:15:22 - 06-Feb-26 |
| Buy* | 180 | $13.86 | Ordinary |
04:15:13 - 06-Feb-26 |
| Buy* | 36 | $13.86 | Ordinary |
04:15:13 - 06-Feb-26 |
| Buy* | 300 | $13.85 | Ordinary |
04:15:13 - 06-Feb-26 |
| Buy* | 40 | $13.85 | Ordinary |
04:15:13 - 06-Feb-26 |
| Buy* | 40 | $13.85 | Ordinary |
04:15:13 - 06-Feb-26 |
| Buy* | 50 | $13.85 | Ordinary |
04:15:13 - 06-Feb-26 |
| Buy* | 50 | $13.84 | Ordinary |
04:15:13 - 06-Feb-26 |
| Sell* | 337 | $13.85 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 197 | $13.85 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 11 | $13.74 | Ordinary |
04:14:03 - 06-Feb-26 |
| Buy* | 100 | $13.72 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 660 | $13.69 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Ordinary |
04:13:23 - 06-Feb-26 |
| Sell* | 8 | $13.67 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 379 | $13.67 | Ordinary |
04:12:27 - 06-Feb-26 |
| Sell* | 200 | $13.67 | Ordinary |
04:12:13 - 06-Feb-26 |
| Sell* | 380 | $13.67 | Ordinary |
04:12:13 - 06-Feb-26 |
| Sell* | 200 | $13.67 | Ordinary |
04:12:13 - 06-Feb-26 |
| Sell* | 50 | $13.67 | Ordinary |
04:12:09 - 06-Feb-26 |
| Sell* | 50 | $13.67 | Ordinary |
04:12:09 - 06-Feb-26 |
| Sell* | 50 | $13.67 | Ordinary |
04:12:09 - 06-Feb-26 |
| Sell* | 50 | $13.67 | Ordinary |
04:12:09 - 06-Feb-26 |
| Sell* | 50 | $13.67 | Ordinary |
04:12:09 - 06-Feb-26 |
| Sell* | 50 | $13.67 | Ordinary |
04:12:09 - 06-Feb-26 |
| Sell* | 200 | $13.66 | Ordinary |
04:12:01 - 06-Feb-26 |
| Sell* | 200 | $13.66 | Ordinary |
04:12:01 - 06-Feb-26 |
| Sell* | 57 | $13.66 | Ordinary |
04:12:01 - 06-Feb-26 |
| Buy* | 50 | $13.60 | Ordinary |
04:10:08 - 06-Feb-26 |
| Buy* | 50 | $13.59 | Ordinary |
04:10:08 - 06-Feb-26 |
| Sell* | 20 | $13.57 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 40 | $13.57 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 40 | $13.58 | Ordinary |
04:09:16 - 06-Feb-26 |
| Buy* | 100 | $13.54 | Ordinary |
04:09:01 - 06-Feb-26 |
| Buy* | 100 | $13.53 | Ordinary |
04:08:53 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Ordinary |
04:08:39 - 06-Feb-26 |
| Sell* | 41 | $13.50 | Ordinary |
04:08:35 - 06-Feb-26 |
| Sell* | 39 | $13.50 | Ordinary |
04:08:35 - 06-Feb-26 |
| Sell* | 17 | $13.50 | Ordinary |
04:08:35 - 06-Feb-26 |
| Buy* | 34 | $13.49 | Ordinary |
04:07:26 - 06-Feb-26 |
| Buy* | 115 | $13.46 | Ordinary |
04:07:26 - 06-Feb-26 |
| Sell* | 11 | $13.35 | Ordinary |
04:03:32 - 06-Feb-26 |
| Buy* | 1 | $13.45 | Ordinary |
04:02:37 - 06-Feb-26 |
| Buy* | 11 | $13.52 | Ordinary |
04:00:42 - 06-Feb-26 |
| Buy* | 60 | $13.40 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 2 | $13.38 | Ordinary |
04:00:00 - 06-Feb-26 |