| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $37.55 | Ordinary |
07:55:52 - 16-Dec-25 |
| Buy* | 11 | $37.54 | Ordinary |
07:55:52 - 16-Dec-25 |
| Sell* | 20 | $37.60 | Ordinary |
07:52:44 - 16-Dec-25 |
| Sell* | 50 | $37.60 | Ordinary |
07:52:44 - 16-Dec-25 |
| Sell* | 25 | $37.50 | Ordinary |
07:50:54 - 16-Dec-25 |
| Sell* | 10 | $37.40 | Ordinary |
07:48:21 - 16-Dec-25 |
| Sell* | 20 | $37.43 | Ordinary |
07:48:21 - 16-Dec-25 |
| Sell* | 70 | $37.43 | Ordinary |
07:48:21 - 16-Dec-25 |
| Buy* | 1 | $37.50 | Ordinary |
07:48:12 - 16-Dec-25 |
| Sell* | 5 | $37.41 | Ordinary |
07:47:44 - 16-Dec-25 |
| Buy* | 1 | $37.50 | Ordinary |
07:45:52 - 16-Dec-25 |
| Buy* | 39 | $37.62 | Ordinary |
07:41:52 - 16-Dec-25 |
| Buy* | 11 | $37.62 | Ordinary |
07:41:41 - 16-Dec-25 |
| Buy* | 4 | $37.60 | Ordinary |
07:41:29 - 16-Dec-25 |
| Buy* | 29 | $37.60 | Ordinary |
07:37:00 - 16-Dec-25 |
| Buy* | 20 | $37.58 | Ordinary |
07:37:00 - 16-Dec-25 |
| Buy* | 1 | $37.60 | Ordinary |
07:35:47 - 16-Dec-25 |
| Buy* | 2 | $37.60 | Ordinary |
07:35:47 - 16-Dec-25 |
| Buy* | 14 | $37.60 | Ordinary |
07:35:47 - 16-Dec-25 |
| Buy* | 50 | $37.50 | Ordinary |
07:34:32 - 16-Dec-25 |
| Sell* | 2 | $37.41 | Ordinary |
07:28:26 - 16-Dec-25 |
| Sell* | 3 | $37.36 | Ordinary |
07:27:10 - 16-Dec-25 |
| Sell* | 5 | $37.36 | Ordinary |
07:27:10 - 16-Dec-25 |
| Sell* | 3 | $37.37 | Ordinary |
07:27:10 - 16-Dec-25 |
| Sell* | 3 | $37.38 | Ordinary |
07:26:56 - 16-Dec-25 |
| Sell* | 3 | $37.39 | Ordinary |
07:26:56 - 16-Dec-25 |
| Sell* | 3 | $37.41 | Ordinary |
07:26:32 - 16-Dec-25 |
| Sell* | 3 | $37.40 | Ordinary |
07:26:20 - 16-Dec-25 |
| Sell* | 3 | $37.41 | Ordinary |
07:26:20 - 16-Dec-25 |
| Sell* | 2 | $37.42 | Ordinary |
07:26:20 - 16-Dec-25 |
| Sell* | 98 | $37.40 | Ordinary |
07:26:06 - 16-Dec-25 |
| Sell* | 2 | $37.24 | Ordinary |
07:23:24 - 16-Dec-25 |
| Buy* | 92 | $37.26 | Ordinary |
07:23:24 - 16-Dec-25 |
| Sell* | 2 | $37.26 | Ordinary |
07:23:24 - 16-Dec-25 |
| Sell* | 160 | $37.27 | Ordinary |
07:23:24 - 16-Dec-25 |
| Sell* | 126 | $37.27 | Ordinary |
07:23:24 - 16-Dec-25 |
| Sell* | 62 | $37.27 | Ordinary |
07:23:24 - 16-Dec-25 |
| Sell* | 30 | $37.27 | Ordinary |
07:23:24 - 16-Dec-25 |
| Sell* | 14 | $37.27 | Ordinary |
07:23:24 - 16-Dec-25 |
| Sell* | 6 | $37.27 | Ordinary |
07:23:24 - 16-Dec-25 |
| Sell* | 2 | $37.27 | Ordinary |
07:23:24 - 16-Dec-25 |
| Sell* | 3 | $37.21 | Ordinary |
07:15:04 - 16-Dec-25 |
| Sell* | 5 | $37.21 | Ordinary |
07:15:04 - 16-Dec-25 |
| Sell* | 86 | $37.40 | Ordinary |
07:15:04 - 16-Dec-25 |
| Buy* | 20 | $37.37 | Ordinary |
07:15:04 - 16-Dec-25 |
| Buy* | 1 | $37.40 | Ordinary |
07:13:08 - 16-Dec-25 |
| Buy* | 52 | $37.39 | Ordinary |
07:12:00 - 16-Dec-25 |
| Buy* | 788 | $37.20 | Ordinary |
07:11:28 - 16-Dec-25 |
| Sell* | 1 | $37.20 | Ordinary |
07:11:28 - 16-Dec-25 |
| Sell* | 1 | $37.20 | Ordinary |
07:11:28 - 16-Dec-25 |
| Sell* | 1 | $37.21 | Ordinary |
07:11:28 - 16-Dec-25 |
| Sell* | 1 | $37.22 | Ordinary |
07:11:28 - 16-Dec-25 |
| Sell* | 20 | $37.23 | Ordinary |
07:11:28 - 16-Dec-25 |
| Sell* | 6 | $37.23 | Ordinary |
07:11:07 - 16-Dec-25 |
| Sell* | 30 | $37.21 | Ordinary |
07:09:01 - 16-Dec-25 |
| Sell* | 50 | $37.21 | Ordinary |
07:09:01 - 16-Dec-25 |
| Buy* | 671 | $37.16 | Ordinary |
07:07:49 - 16-Dec-25 |
| Buy* | 329 | $37.16 | Ordinary |
07:07:49 - 16-Dec-25 |
| Buy* | 17 | $37.16 | Ordinary |
07:05:51 - 16-Dec-25 |
| Buy* | 3 | $37.16 | Ordinary |
07:05:38 - 16-Dec-25 |
| Sell* | 19 | $37.10 | Ordinary |
07:05:12 - 16-Dec-25 |
| Buy* | 1 | $37.16 | Ordinary |
07:04:58 - 16-Dec-25 |
| Buy* | 2 | $37.16 | Ordinary |
07:04:58 - 16-Dec-25 |
| Buy* | 14 | $37.16 | Ordinary |
07:04:58 - 16-Dec-25 |
| Sell* | 3 | $37.11 | Ordinary |
07:02:52 - 16-Dec-25 |
| Sell* | 365 | $37.17 | Ordinary |
07:02:41 - 16-Dec-25 |
| Sell* | 8 | $37.18 | Ordinary |
07:02:34 - 16-Dec-25 |
| Sell* | 49 | $37.16 | Ordinary |
07:02:34 - 16-Dec-25 |
| Sell* | 5 | $37.16 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $37.17 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 25 | $37.18 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 30 | $37.16 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $37.16 | Ordinary |
06:53:33 - 16-Dec-25 |
| Sell* | 1 | $37.16 | Ordinary |
06:51:05 - 16-Dec-25 |
| Sell* | 100 | $37.16 | Ordinary |
06:44:28 - 16-Dec-25 |
| Buy* | 10 | $37.18 | Ordinary |
06:40:08 - 16-Dec-25 |
| Buy* | 24 | $36.95 | Ordinary |
06:28:14 - 16-Dec-25 |
| Sell* | 10 | $36.98 | Ordinary |
06:26:44 - 16-Dec-25 |
| Sell* | 1 | $37.01 | Ordinary |
06:23:36 - 16-Dec-25 |
| Sell* | 18 | $37.08 | Ordinary |
06:23:36 - 16-Dec-25 |
| Buy* | 45 | $36.95 | Ordinary |
06:22:07 - 16-Dec-25 |
| Buy* | 20 | $36.95 | Ordinary |
06:22:07 - 16-Dec-25 |
| Sell* | 1 | $36.85 | Ordinary |
06:17:37 - 16-Dec-25 |
| Sell* | 9 | $36.75 | Ordinary |
06:14:20 - 16-Dec-25 |
| Sell* | 6 | $36.71 | Ordinary |
05:54:47 - 16-Dec-25 |
| Sell* | 3 | $36.86 | Ordinary |
05:52:39 - 16-Dec-25 |
| Sell* | 80 | $36.80 | Ordinary |
05:52:20 - 16-Dec-25 |
| Sell* | 5 | $36.80 | Ordinary |
05:51:24 - 16-Dec-25 |
| Sell* | 15 | $36.80 | Ordinary |
05:51:06 - 16-Dec-25 |
| Buy* | 1 | $37.00 | Ordinary |
05:40:03 - 16-Dec-25 |
| Sell* | 18 | $36.69 | Ordinary |
05:36:03 - 16-Dec-25 |
| Buy* | 8 | $36.71 | Ordinary |
05:34:45 - 16-Dec-25 |
| Buy* | 8 | $36.72 | Ordinary |
05:34:45 - 16-Dec-25 |
| Sell* | 77 | $36.88 | Ordinary |
05:32:55 - 16-Dec-25 |
| Sell* | 9 | $36.88 | Ordinary |
05:32:55 - 16-Dec-25 |
| Sell* | 53 | $36.86 | Ordinary |
05:30:40 - 16-Dec-25 |
| Sell* | 5 | $36.68 | Ordinary |
05:27:51 - 16-Dec-25 |
| Buy* | 20 | $36.64 | Ordinary |
05:25:49 - 16-Dec-25 |
| Buy* | 2 | $36.56 | Ordinary |
05:25:49 - 16-Dec-25 |
| Buy* | 20 | $36.58 | Ordinary |
05:25:49 - 16-Dec-25 |
| Sell* | 9 | $36.47 | Ordinary |
05:24:10 - 16-Dec-25 |
| Sell* | 19 | $36.47 | Ordinary |
05:20:27 - 16-Dec-25 |
| Sell* | 2 | $36.47 | Ordinary |
05:19:23 - 16-Dec-25 |
| Buy* | 2 | $36.50 | Ordinary |
05:19:17 - 16-Dec-25 |
| Buy* | 7 | $36.20 | Ordinary |
05:14:53 - 16-Dec-25 |
| Buy* | 1 | $36.40 | Ordinary |
05:13:29 - 16-Dec-25 |
| Buy* | 20 | $36.39 | Ordinary |
05:13:29 - 16-Dec-25 |
| Buy* | 5 | $35.90 | Ordinary |
05:08:51 - 16-Dec-25 |
| Sell* | 46 | $35.90 | Ordinary |
05:08:51 - 16-Dec-25 |
| Sell* | 4 | $35.90 | Ordinary |
05:08:20 - 16-Dec-25 |
| Sell* | 10 | $35.87 | Ordinary |
05:04:25 - 16-Dec-25 |
| Buy* | 25 | $35.87 | Ordinary |
05:04:25 - 16-Dec-25 |
| Buy* | 1 | $35.87 | Ordinary |
05:04:25 - 16-Dec-25 |
| Sell* | 8 | $35.80 | Ordinary |
04:59:29 - 16-Dec-25 |
| Sell* | 3 | $35.80 | Ordinary |
04:59:29 - 16-Dec-25 |
| Sell* | 12 | $35.80 | Ordinary |
04:59:29 - 16-Dec-25 |
| Sell* | 1 | $35.81 | Ordinary |
04:59:12 - 16-Dec-25 |
| Sell* | 1 | $35.90 | Ordinary |
04:57:41 - 16-Dec-25 |
| Sell* | 6 | $36.08 | Ordinary |
04:52:57 - 16-Dec-25 |
| Sell* | 3 | $35.80 | Ordinary |
04:42:50 - 16-Dec-25 |
| Sell* | 1 | $35.82 | Ordinary |
04:42:50 - 16-Dec-25 |
| Buy* | 39 | $36.05 | Ordinary |
04:33:22 - 16-Dec-25 |
| Buy* | 1 | $36.00 | Ordinary |
04:33:19 - 16-Dec-25 |
| Buy* | 1 | $35.98 | Ordinary |
04:33:19 - 16-Dec-25 |
| Sell* | 2 | $35.80 | Ordinary |
04:32:29 - 16-Dec-25 |
| Sell* | 2 | $35.58 | Ordinary |
04:28:38 - 16-Dec-25 |
| Sell* | 2 | $35.60 | Ordinary |
04:28:38 - 16-Dec-25 |
| Sell* | 2 | $35.61 | Ordinary |
04:28:38 - 16-Dec-25 |
| Sell* | 2 | $35.62 | Ordinary |
04:28:38 - 16-Dec-25 |
| Sell* | 2 | $35.64 | Ordinary |
04:28:38 - 16-Dec-25 |
| Sell* | 2 | $35.65 | Ordinary |
04:28:38 - 16-Dec-25 |
| Sell* | 2 | $35.66 | Ordinary |
04:28:24 - 16-Dec-25 |
| Sell* | 2 | $35.67 | Ordinary |
04:28:24 - 16-Dec-25 |
| Sell* | 2 | $35.69 | Ordinary |
04:27:46 - 16-Dec-25 |
| Sell* | 2 | $35.73 | Ordinary |
04:27:46 - 16-Dec-25 |
| Sell* | 2 | $35.74 | Ordinary |
04:27:46 - 16-Dec-25 |
| Sell* | 2 | $35.75 | Ordinary |
04:27:46 - 16-Dec-25 |
| Sell* | 2 | $35.75 | Ordinary |
04:27:46 - 16-Dec-25 |
| Sell* | 2 | $35.76 | Ordinary |
04:27:46 - 16-Dec-25 |
| Sell* | 2 | $35.77 | Ordinary |
04:27:46 - 16-Dec-25 |
| Sell* | 2 | $35.78 | Ordinary |
04:27:30 - 16-Dec-25 |
| Sell* | 2 | $35.78 | Ordinary |
04:27:30 - 16-Dec-25 |
| Sell* | 2 | $35.79 | Ordinary |
04:27:30 - 16-Dec-25 |
| Sell* | 2 | $35.80 | Ordinary |
04:27:30 - 16-Dec-25 |
| Sell* | 1 | $35.84 | Ordinary |
04:26:52 - 16-Dec-25 |
| Buy* | 89 | $35.82 | Ordinary |
04:23:25 - 16-Dec-25 |
| Buy* | 1 | $35.90 | Ordinary |
04:22:22 - 16-Dec-25 |
| Buy* | 141 | $35.80 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 3 | $35.80 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 1 | $35.80 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 17 | $35.80 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 3 | $35.80 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 2 | $35.80 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 15 | $35.80 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 3 | $35.80 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 2 | $35.80 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 3 | $35.80 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 17 | $35.80 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 95 | $35.80 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 14 | $35.80 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 95 | $35.80 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 3 | $35.80 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 17 | $35.80 | Ordinary |
04:19:51 - 16-Dec-25 |
| Buy* | 115 | $35.80 | Ordinary |
04:19:51 - 16-Dec-25 |
| Sell* | 31 | $35.46 | Ordinary |
04:13:37 - 16-Dec-25 |
| Sell* | 20 | $35.50 | Ordinary |
04:13:37 - 16-Dec-25 |
| Sell* | 2 | $35.80 | Ordinary |
04:08:10 - 16-Dec-25 |
| Sell* | 1 | $35.80 | Ordinary |
04:08:06 - 16-Dec-25 |
| Sell* | 574 | $36.09 | Ordinary |
04:06:39 - 16-Dec-25 |
| Sell* | 11 | $36.09 | Ordinary |
04:03:00 - 16-Dec-25 |
| Sell* | 5 | $36.09 | Ordinary |
04:03:00 - 16-Dec-25 |
| Sell* | 4 | $36.09 | Ordinary |
04:00:54 - 16-Dec-25 |
| Sell* | 2 | $36.09 | Ordinary |
04:00:47 - 16-Dec-25 |
| Sell* | 2 | $36.02 | Ordinary |
04:00:47 - 16-Dec-25 |
| Sell* | 7 | $35.96 | Ordinary |
04:00:21 - 16-Dec-25 |
| Sell* | 100 | $35.96 | Ordinary |
04:00:02 - 16-Dec-25 |