| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $105.96 | Ordinary |
04:31:12 - 22-Sep-25 |
| Buy* | 3 | $106.02 | Ordinary |
04:30:11 - 22-Sep-25 |
| Sell* | 22 | $106.00 | Ordinary |
04:29:39 - 22-Sep-25 |
| Sell* | 35 | $106.00 | Ordinary |
04:29:39 - 22-Sep-25 |
| Sell* | 100 | $106.00 | Ordinary |
04:29:13 - 22-Sep-25 |
| Sell* | 70 | $106.01 | Ordinary |
04:29:04 - 22-Sep-25 |
| Sell* | 50 | $106.02 | Ordinary |
04:28:46 - 22-Sep-25 |
| Sell* | 50 | $106.06 | Ordinary |
04:28:46 - 22-Sep-25 |
| Sell* | 100 | $106.00 | Ordinary |
04:28:31 - 22-Sep-25 |
| Sell* | 100 | $106.00 | Ordinary |
04:28:31 - 22-Sep-25 |
| Sell* | 1 | $106.19 | Ordinary |
04:28:13 - 22-Sep-25 |
| Sell* | 1 | $106.18 | Ordinary |
04:27:24 - 22-Sep-25 |
| Sell* | 7 | $106.45 | Ordinary |
04:20:38 - 22-Sep-25 |
| Buy* | 1 | $106.69 | Ordinary |
04:15:55 - 22-Sep-25 |
| Buy* | 4 | $105.85 | Ordinary |
04:12:54 - 22-Sep-25 |
| Sell* | 6 | $105.39 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 1 | $105.04 | Ordinary |
04:10:50 - 22-Sep-25 |
| Sell* | 83 | $106.14 | Ordinary |
04:09:23 - 22-Sep-25 |
| Sell* | 6 | $106.14 | Ordinary |
04:09:19 - 22-Sep-25 |
| Sell* | 1 | $106.14 | Ordinary |
04:09:19 - 22-Sep-25 |
| Sell* | 8 | $106.14 | Ordinary |
04:09:19 - 22-Sep-25 |
| Sell* | 42 | $106.14 | Ordinary |
04:09:19 - 22-Sep-25 |
| Sell* | 100 | $106.14 | Ordinary |
04:09:19 - 22-Sep-25 |
| Sell* | 3 | $106.57 | Ordinary |
04:08:55 - 22-Sep-25 |
| Sell* | 1 | $107.24 | Ordinary |
04:07:41 - 22-Sep-25 |
| Sell* | 3 | $106.57 | Ordinary |
04:06:47 - 22-Sep-25 |
| Sell* | 3 | $106.63 | Ordinary |
04:06:36 - 22-Sep-25 |
| Sell* | 13 | $107.38 | Ordinary |
04:04:17 - 22-Sep-25 |
| Buy* | 5 | $107.28 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 49 | $106.10 | Ordinary |
04:00:26 - 22-Sep-25 |
| Buy* | 1 | $111.15 | Ordinary |
04:00:00 - 22-Sep-25 |