| Price | $81.02 on 28-09-2026 at 20:50:46 |
|---|---|
| Change | $-0.96 -1.17% |
| Buy | $83.00 |
| Sell | $80.18 |
| Last Trade: | Buy 85.00 at $81.02 |
| Day's Volume: | 19,405 |
| Last Close: | $81.82 |
| Open: | $81.38 |
| ISIN: | US4622101057 |
| Day's Range | $80.05 - $82.72 |
| 52wk Range: | $53.00 - $89.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.60285 |
| Shares in Issue: | N/A |
Ionic Digital I (IOND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $81.02 | Ordinary |
16:50:45 - 28-Sep-26 |
| Buy* | 10 | $82.22 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 88 | $82.20 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 25 | $82.20 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $82.20 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 50 | $82.22 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 30 | $82.23 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $82.23 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 5 | $82.22 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 5 | $82.22 | Automatic Execution |
15:51:50 - 28-Sep-26 |
