| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.38 | 82.72 | 80.05 | 81.82 | 19,405 |
| 25th Sep 2026 (Fri) | 83.61 | 84.88 | 79.62 | 81.98 | 20,301 |
| 24th Sep 2026 (Thu) | 85.48 | 85.91 | 84.00 | 84.69 | 13,320 |
| 23rd Sep 2026 (Wed) | 85.99 | 89.33 | 85.91 | 86.64 | 24,028 |
| 22nd Sep 2026 (Tue) | 85.38 | 86.66 | 85.20 | 86.41 | 26,601 |
| 21st Sep 2026 (Mon) | 83.18 | 86.90 | 82.76 | 85.89 | 29,334 |
| 18th Sep 2026 (Fri) | 85.30 | 85.50 | 82.99 | 84.74 | 59,317 |
| 17th Sep 2026 (Thu) | 83.43 | 85.89 | 83.43 | 84.85 | 46,723 |
| 16th Sep 2026 (Wed) | 81.50 | 84.55 | 81.50 | 83.43 | 15,667 |
| 15th Sep 2026 (Tue) | 80.00 | 84.01 | 80.00 | 81.65 | 36,657 |
| 14th Sep 2026 (Mon) | 83.11 | 84.22 | 79.67 | 79.86 | 24,249 |
| 11th Sep 2026 (Fri) | 81.00 | 84.84 | 81.00 | 83.39 | 25,921 |
| 10th Sep 2026 (Thu) | 80.00 | 81.11 | 76.95 | 79.88 | 37,234 |
| 9th Sep 2026 (Wed) | 82.10 | 84.30 | 76.23 | 76.26 | 32,391 |
| 8th Sep 2026 (Tue) | 76.59 | 85.00 | 76.59 | 81.96 | 67,492 |
| 7th Sep 2026 (Mon) | 75.39 | 76.26 | 74.17 | 76.17 | 23,231 |
| 4th Sep 2026 (Fri) | 75.39 | 76.26 | 74.17 | 76.17 | 23,231 |
| 3rd Sep 2026 (Thu) | 72.12 | 77.21 | 72.12 | 75.40 | 69,956 |
| 2nd Sep 2026 (Wed) | 71.62 | 73.10 | 71.09 | 72.37 | 15,268 |
| 1st Sep 2026 (Tue) | 70.00 | 72.665 | 68.50 | 72.15 | 24,231 |
| 31st Aug 2026 (Mon) | 69.75 | 71.89 | 68.76 | 71.82 | 26,230 |
| 28th Aug 2026 (Fri) | 72.00 | 74.25 | 71.29 | 71.31 | 10,379 |
| 27th Aug 2026 (Thu) | 70.00 | 72.24 | 70.00 | 72.02 | 26,649 |
| 26th Aug 2026 (Wed) | 69.92 | 71.20 | 69.00 | 70.63 | 38,364 |
| 25th Aug 2026 (Tue) | 69.45 | 70.25 | 68.54 | 70.00 | 33,910 |
| 24th Aug 2026 (Mon) | 68.73 | 70.15 | 68.58 | 69.545 | 26,581 |
| 21st Aug 2026 (Fri) | 68.76 | 69.70 | 67.80 | 68.73 | 21,891 |
| 20th Aug 2026 (Thu) | 66.04 | 69.73 | 65.40 | 68.77 | 11,131 |
| 19th Aug 2026 (Wed) | 64.01 | 68.15 | 64.01 | 67.30 | 37,014 |
| 18th Aug 2026 (Tue) | 65.59 | 65.59 | 64.065 | 65.50 | 11,960 |
| 17th Aug 2026 (Mon) | 64.99 | 66.71 | 64.43 | 66.66 | 32,098 |
| 14th Aug 2026 (Fri) | 66.00 | 67.00 | 65.28 | 65.15 | 26,311 |
| 13th Aug 2026 (Thu) | 63.315 | 67.50 | 63.315 | 66.00 | 21,120 |
| 12th Aug 2026 (Wed) | 58.50 | 65.21 | 58.50 | 64.91 | 75,586 |
| 11th Aug 2026 (Tue) | 58.40 | 60.00 | 54.97 | 59.10 | 16,280 |
| 10th Aug 2026 (Mon) | 60.32 | 64.77 | 59.09 | 59.40 | 25,766 |
| 7th Aug 2026 (Fri) | 58.00 | 63.75 | 57.75 | 63.12 | 24,796 |
| 6th Aug 2026 (Thu) | 54.00 | 60.59 | 53.69 | 58.65 | 27,932 |
| 5th Aug 2026 (Wed) | 58.65 | 60.755 | 58.05 | 59.20 | 71,462 |
| 4th Aug 2026 (Tue) | 67.86 | 69.80 | 60.50 | 61.44 | 57,006 |
| 3rd Aug 2026 (Mon) | 68.33 | 70.60 | 67.55 | 69.04 | 167,741 |
| 31st Jul 2026 (Fri) | 67.56 | 69.80 | 66.37 | 70.01 | 58,382 |
| 30th Jul 2026 (Thu) | 64.425 | 71.89 | 64.35 | 69.95 | 80,416 |
| 29th Jul 2026 (Wed) | 54.70 | 68.00 | 54.00 | 68.00 | 36,461 |