Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Ionq 2x D (IONC.US) Share Price

Price $14.40 on 28-09-2026 at 21:37:18
Change $0.43 2.85%
Buy $17.70
Sell $12.00
Last Trade: Sell 1.00 at $15.0721
Day's Volume: 136
Last Close: $14.40
Open: $16.04
ISIN: US21874J5450
Day's Range $14.40 - $16.40
52wk Range: $8.2636 - $22.9289
Market Capitalisation: $N/A
VWAP: $15.67864
Shares in Issue: N/A

Corgi Ionq 2x D (IONC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.0721 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Ionq 2x D trades

Corgi Ionq 2x D (IONC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.04 16.40 14.40 14.40 136
25th Sep 2026 (Fri) 15.24 15.38 15.03 15.0721 863
24th Sep 2026 (Thu) 14.16 14.37 14.16 14.7647 11
23rd Sep 2026 (Wed) 12.99 13.65 12.99 13.15 4,522
22nd Sep 2026 (Tue) 11.83 12.02 11.80 12.1133 1,021
21st Sep 2026 (Mon) 12.02 12.02 11.9766 11.9766 0
18th Sep 2026 (Fri) 12.02 12.02 11.1966 11.1966 120
17th Sep 2026 (Thu) 12.02 12.02 12.02 12.0149 102
16th Sep 2026 (Wed) 10.86 10.86 10.0378 10.0378 0
15th Sep 2026 (Tue) 10.86 10.86 10.2007 10.2007 0
14th Sep 2026 (Mon) 10.86 10.86 10.86 10.4805 211
11th Sep 2026 (Fri) 10.57 10.57 10.0629 10.0629 10
10th Sep 2026 (Thu) 10.57 10.57 10.57 10.1249 32
9th Sep 2026 (Wed) 13.43 13.43 10.8838 10.8838 20
8th Sep 2026 (Tue) 13.43 13.43 13.43 12.1415 0
7th Sep 2026 (Mon) 13.77 13.77 11.6243 11.6243 0
4th Sep 2026 (Fri) 13.77 13.77 11.6243 11.6243 0
3rd Sep 2026 (Thu) 13.77 13.77 11.461 11.461 25
2nd Sep 2026 (Wed) 13.77 13.77 10.6375 10.6375 10
1st Sep 2026 (Tue) 13.77 13.77 10.791 10.791 15
31st Aug 2026 (Mon) 13.77 13.77 11.6371 11.6371 0
See more Corgi Ionq 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered