| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.04 | 16.40 | 14.40 | 14.40 | 136 |
| 25th Sep 2026 (Fri) | 15.24 | 15.38 | 15.03 | 15.0721 | 863 |
| 24th Sep 2026 (Thu) | 14.16 | 14.37 | 14.16 | 14.7647 | 11 |
| 23rd Sep 2026 (Wed) | 12.99 | 13.65 | 12.99 | 13.15 | 4,522 |
| 22nd Sep 2026 (Tue) | 11.83 | 12.02 | 11.80 | 12.1133 | 1,021 |
| 21st Sep 2026 (Mon) | 12.02 | 12.02 | 11.9766 | 11.9766 | 0 |
| 18th Sep 2026 (Fri) | 12.02 | 12.02 | 11.1966 | 11.1966 | 120 |
| 17th Sep 2026 (Thu) | 12.02 | 12.02 | 12.02 | 12.0149 | 102 |
| 16th Sep 2026 (Wed) | 10.86 | 10.86 | 10.0378 | 10.0378 | 0 |
| 15th Sep 2026 (Tue) | 10.86 | 10.86 | 10.2007 | 10.2007 | 0 |
| 14th Sep 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.4805 | 211 |
| 11th Sep 2026 (Fri) | 10.57 | 10.57 | 10.0629 | 10.0629 | 10 |
| 10th Sep 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.1249 | 32 |
| 9th Sep 2026 (Wed) | 13.43 | 13.43 | 10.8838 | 10.8838 | 20 |
| 8th Sep 2026 (Tue) | 13.43 | 13.43 | 13.43 | 12.1415 | 0 |
| 7th Sep 2026 (Mon) | 13.77 | 13.77 | 11.6243 | 11.6243 | 0 |
| 4th Sep 2026 (Fri) | 13.77 | 13.77 | 11.6243 | 11.6243 | 0 |
| 3rd Sep 2026 (Thu) | 13.77 | 13.77 | 11.461 | 11.461 | 25 |
| 2nd Sep 2026 (Wed) | 13.77 | 13.77 | 10.6375 | 10.6375 | 10 |
| 1st Sep 2026 (Tue) | 13.77 | 13.77 | 10.791 | 10.791 | 15 |
| 31st Aug 2026 (Mon) | 13.77 | 13.77 | 11.6371 | 11.6371 | 0 |
| 28th Aug 2026 (Fri) | 13.77 | 13.77 | 11.5304 | 11.5304 | 0 |
| 27th Aug 2026 (Thu) | 13.77 | 13.77 | 13.77 | 13.6381 | 405 |
| 26th Aug 2026 (Wed) | 13.65 | 13.65 | 12.2265 | 12.2265 | 33 |
| 25th Aug 2026 (Tue) | 13.65 | 13.65 | 13.62 | 13.4599 | 0 |
| 24th Aug 2026 (Mon) | 14.11 | 14.11 | 12.85 | 12.8711 | 1,202 |
| 21st Aug 2026 (Fri) | 15.72 | 15.72 | 15.5293 | 15.5293 | 0 |
| 20th Aug 2026 (Thu) | 15.72 | 15.72 | 13.3758 | 13.3758 | 5 |
| 19th Aug 2026 (Wed) | 15.72 | 15.72 | 14.4978 | 14.4978 | 4 |
| 18th Aug 2026 (Tue) | 15.72 | 15.73 | 15.72 | 15.1484 | 223 |
| 17th Aug 2026 (Mon) | 15.60 | 17.0894 | 15.60 | 17.0894 | 0 |
| 14th Aug 2026 (Fri) | 15.60 | 15.60 | 15.60 | 16.7726 | 6 |
| 13th Aug 2026 (Thu) | 16.60 | 16.60 | 16.60 | 15.8525 | 0 |
| 12th Aug 2026 (Wed) | 14.74 | 15.8792 | 14.74 | 15.8792 | 0 |
| 11th Aug 2026 (Tue) | 14.74 | 14.96 | 14.74 | 14.8574 | 100 |
| 10th Aug 2026 (Mon) | 13.97 | 14.13 | 13.97 | 14.13 | 0 |
| 7th Aug 2026 (Fri) | 13.97 | 15.39 | 13.28 | 15.5203 | 227 |
| 6th Aug 2026 (Thu) | 12.84 | 12.84 | 12.84 | 12.6218 | 175 |
| 5th Aug 2026 (Wed) | 14.03 | 14.03 | 13.01 | 12.7507 | 88 |
| 4th Aug 2026 (Tue) | 12.70 | 14.03 | 12.70 | 14.03 | 151 |
| 3rd Aug 2026 (Mon) | 12.70 | 12.73 | 12.64 | 12.1149 | 300 |
| 31st Jul 2026 (Fri) | 10.25 | 10.68 | 10.25 | 10.6399 | 0 |
| 30th Jul 2026 (Thu) | 8.90 | 10.24 | 8.90 | 10.24 | 144 |
| 29th Jul 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.2636 | 0 |