Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Ionq 2x D (IONC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.93 18.93 15.561 15.561 0
9th Jul 2026 (Thu) 18.93 18.93 17.0574 17.0574 0
8th Jul 2026 (Wed) 18.93 18.93 17.2525 17.2525 0
7th Jul 2026 (Tue) 18.93 18.93 18.93 17.5474 0
6th Jul 2026 (Mon) 24.46 24.46 20.4627 20.4627 0
3rd Jul 2026 (Fri) 24.46 24.46 20.517 20.517 0
2nd Jul 2026 (Thu) 24.46 24.46 20.517 20.517 0
1st Jul 2026 (Wed) 24.46 24.46 22.9289 22.9289 170
30th Jun 2026 (Tue) 24.46 24.46 24.46 24.703 101
FTSE 100 Latest
Value10,497.29
Change24.84