Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p G (ION.US) Share Price

Price $59.1254 on 22-05-2026 at 16:22:15
Change $0.00 0%
Buy $60.19
Sell $59.41
Last Trade: -
Day's Volume: 0
Last Close: $59.1254
Open: $57.11
ISIN: US74347G2672
Day's Range $0.00 - $0.00
52wk Range: $26.72 - $68.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p G (ION.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p G trades

Proshares S&p G (ION.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 57.11 59.1254 57.11 59.1254 0
20th May 2026 (Wed) 57.11 59.3325 57.11 59.3325 1
19th May 2026 (Tue) 57.11 57.11 57.11 57.3808 805
18th May 2026 (Mon) 59.30 59.4941 59.30 59.4941 139
15th May 2026 (Fri) 59.30 59.31 59.30 60.3988 387
14th May 2026 (Thu) 63.13 63.56 63.13 63.857 1,559
13th May 2026 (Wed) 66.86 66.86 66.86 67.425 812
12th May 2026 (Tue) 68.17 68.17 66.8686 66.8686 0
11th May 2026 (Mon) 68.17 68.17 68.17 68.1218 279
8th May 2026 (Fri) 66.71 66.71 66.71 66.902 464
7th May 2026 (Thu) 68.75 68.75 68.75 67.9251 100
6th May 2026 (Wed) 64.64 68.4898 64.64 68.4898 31
5th May 2026 (Tue) 64.64 65.4598 64.64 65.4598 0
4th May 2026 (Mon) 64.64 64.64 64.64 64.9239 261
1st May 2026 (Fri) 63.82 66.3092 63.82 66.3092 83
30th Apr 2026 (Thu) 63.82 65.6642 63.82 65.6642 32
29th Apr 2026 (Wed) 63.82 63.88 63.82 63.88 0
28th Apr 2026 (Tue) 63.82 63.82 63.1355 63.1355 0
27th Apr 2026 (Mon) 63.82 63.82 63.82 64.0084 504
24th Apr 2026 (Fri) 64.07 64.07 63.67 63.67 3
23rd Apr 2026 (Thu) 64.07 64.07 62.5498 62.5498 0
22nd Apr 2026 (Wed) 64.07 64.6853 64.07 64.6853 32
See more Proshares S&p G price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered