Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p G (ION.US) Share Price

Price $48.2104 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $64.64
Sell $38.00
Last Trade: -
Day's Volume: 0
Last Close: $48.4145
Open: $51.28
ISIN: US74347G2672
Day's Range $0.00 - $0.00
52wk Range: $30.3022 - $68.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p G (ION.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p G trades

Proshares S&p G (ION.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.28 51.28 48.4145 48.4145 0
9th Jul 2026 (Thu) 51.28 51.28 48.2104 48.2104 0
8th Jul 2026 (Wed) 51.28 51.28 48.124 48.124 0
7th Jul 2026 (Tue) 51.28 51.28 49.7534 49.7534 0
6th Jul 2026 (Mon) 51.28 51.28 51.23 51.6743 231
3rd Jul 2026 (Fri) 49.82 50.9368 49.82 50.9368 0
2nd Jul 2026 (Thu) 49.82 50.9368 49.82 50.9368 100
1st Jul 2026 (Wed) 49.82 51.1275 49.82 51.1275 9
30th Jun 2026 (Tue) 49.82 50.847 49.82 50.847 21
29th Jun 2026 (Mon) 49.82 49.82 49.82 49.9068 317
26th Jun 2026 (Fri) 55.77 55.77 50.2331 50.2331 41
25th Jun 2026 (Thu) 55.77 55.77 51.5992 51.5992 3
24th Jun 2026 (Wed) 55.77 55.77 52.55 52.55 1
23rd Jun 2026 (Tue) 55.77 55.77 53.3003 53.3003 0
22nd Jun 2026 (Mon) 55.77 56.0621 55.77 56.0621 147
19th Jun 2026 (Fri) 55.77 55.77 54.93 56.2888 200
18th Jun 2026 (Thu) 55.77 55.77 54.93 56.2888 200
17th Jun 2026 (Wed) 54.91 57.6381 54.91 57.6381 0
16th Jun 2026 (Tue) 54.91 58.5377 54.91 58.5377 0
15th Jun 2026 (Mon) 54.91 59.7046 54.91 59.7046 0
12th Jun 2026 (Fri) 54.91 58.4384 54.91 58.4384 0
11th Jun 2026 (Thu) 54.91 56.10 54.91 56.1124 34
See more Proshares S&p G price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered