| Price | $45.55 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.98 -2.11% |
| Buy | $53.70 |
| Sell | $33.33 |
| Last Trade: | Buy 1.00 at $45.56 |
| Day's Volume: | 56 |
| Last Close: | $45.3724 |
| Open: | $47.45 |
| ISIN: | US74347G2672 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.70 - $69.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.48855 |
| Shares in Issue: | N/A |
Proshares S&p G (ION.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.56 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 1 | $45.56 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 1 | $45.55 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 1 | $45.59 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 1 | $45.59 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 1 | $45.59 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 1 | $45.59 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 1 | $45.59 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 1 | $45.52 | Automatic Execution |
13:17:40 - 28-Sep-26 |
