| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.11 | 59.1254 | 57.11 | 59.1254 | 0 |
| 20th May 2026 (Wed) | 57.11 | 59.3325 | 57.11 | 59.3325 | 1 |
| 19th May 2026 (Tue) | 57.11 | 57.11 | 57.11 | 57.3808 | 805 |
| 18th May 2026 (Mon) | 59.30 | 59.4941 | 59.30 | 59.4941 | 139 |
| 15th May 2026 (Fri) | 59.30 | 59.31 | 59.30 | 60.3988 | 387 |
| 14th May 2026 (Thu) | 63.13 | 63.56 | 63.13 | 63.857 | 1,559 |
| 13th May 2026 (Wed) | 66.86 | 66.86 | 66.86 | 67.425 | 812 |
| 12th May 2026 (Tue) | 68.17 | 68.17 | 66.8686 | 66.8686 | 0 |
| 11th May 2026 (Mon) | 68.17 | 68.17 | 68.17 | 68.1218 | 279 |
| 8th May 2026 (Fri) | 66.71 | 66.71 | 66.71 | 66.902 | 464 |
| 7th May 2026 (Thu) | 68.75 | 68.75 | 68.75 | 67.9251 | 100 |
| 6th May 2026 (Wed) | 64.64 | 68.4898 | 64.64 | 68.4898 | 31 |
| 5th May 2026 (Tue) | 64.64 | 65.4598 | 64.64 | 65.4598 | 0 |
| 4th May 2026 (Mon) | 64.64 | 64.64 | 64.64 | 64.9239 | 261 |
| 1st May 2026 (Fri) | 63.82 | 66.3092 | 63.82 | 66.3092 | 83 |
| 30th Apr 2026 (Thu) | 63.82 | 65.6642 | 63.82 | 65.6642 | 32 |
| 29th Apr 2026 (Wed) | 63.82 | 63.88 | 63.82 | 63.88 | 0 |
| 28th Apr 2026 (Tue) | 63.82 | 63.82 | 63.1355 | 63.1355 | 0 |
| 27th Apr 2026 (Mon) | 63.82 | 63.82 | 63.82 | 64.0084 | 504 |
| 24th Apr 2026 (Fri) | 64.07 | 64.07 | 63.67 | 63.67 | 3 |
| 23rd Apr 2026 (Thu) | 64.07 | 64.07 | 62.5498 | 62.5498 | 0 |
| 22nd Apr 2026 (Wed) | 64.07 | 64.6853 | 64.07 | 64.6853 | 32 |
| 21st Apr 2026 (Tue) | 64.07 | 64.07 | 64.01 | 63.5421 | 321 |
| 20th Apr 2026 (Mon) | 64.70 | 64.70 | 64.70 | 64.9186 | 316 |
| 17th Apr 2026 (Fri) | 61.81 | 65.3707 | 61.81 | 65.3707 | 111 |
| 16th Apr 2026 (Thu) | 61.81 | 64.8995 | 61.81 | 64.8995 | 0 |
| 15th Apr 2026 (Wed) | 61.81 | 61.81 | 61.81 | 62.30 | 102 |
| 14th Apr 2026 (Tue) | 63.62 | 66.00 | 63.62 | 63.369 | 1,579 |
| 13th Apr 2026 (Mon) | 59.11 | 62.0809 | 59.11 | 62.0809 | 0 |
| 10th Apr 2026 (Fri) | 59.11 | 60.27 | 59.11 | 60.27 | 0 |
| 9th Apr 2026 (Thu) | 59.11 | 59.11 | 59.11 | 59.518 | 300 |
| 8th Apr 2026 (Wed) | 56.88 | 59.75 | 56.88 | 59.75 | 85 |
| 7th Apr 2026 (Tue) | 56.88 | 57.0728 | 56.88 | 57.0728 | 6 |
| 6th Apr 2026 (Mon) | 56.88 | 56.8905 | 56.88 | 56.8905 | 13 |
| 3rd Apr 2026 (Fri) | 56.88 | 56.88 | 56.88 | 57.1233 | 130 |
| 2nd Apr 2026 (Thu) | 56.88 | 56.88 | 56.88 | 57.1233 | 130 |
| 1st Apr 2026 (Wed) | 55.50 | 57.2098 | 55.50 | 57.2098 | 21 |
| 31st Mar 2026 (Tue) | 55.50 | 55.50 | 55.50 | 56.5663 | 261 |
| 30th Mar 2026 (Mon) | 56.00 | 56.00 | 56.00 | 54.9301 | 304 |
| 27th Mar 2026 (Fri) | 53.78 | 54.7415 | 53.78 | 54.7415 | 100 |
| 26th Mar 2026 (Thu) | 53.78 | 53.78 | 53.14 | 53.11 | 1,248 |
| 25th Mar 2026 (Wed) | 54.80 | 54.91 | 54.80 | 54.6997 | 148 |
| 24th Mar 2026 (Tue) | 53.08 | 53.08 | 52.92 | 52.92 | 243 |
| 23rd Mar 2026 (Mon) | 52.51 | 52.55 | 51.83 | 52.37 | 301 |