| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.45 | 47.45 | 45.3724 | 45.3724 | 56 |
| 25th Sep 2026 (Fri) | 47.45 | 47.45 | 46.5265 | 46.5265 | 4 |
| 24th Sep 2026 (Thu) | 47.45 | 47.45 | 46.6221 | 46.6221 | 0 |
| 23rd Sep 2026 (Wed) | 47.45 | 47.45 | 47.43 | 47.4727 | 222 |
| 22nd Sep 2026 (Tue) | 48.20 | 49.0312 | 48.20 | 49.0312 | 0 |
| 21st Sep 2026 (Mon) | 48.20 | 48.9032 | 48.20 | 48.9032 | 0 |
| 18th Sep 2026 (Fri) | 48.20 | 48.4931 | 48.20 | 48.4931 | 0 |
| 17th Sep 2026 (Thu) | 48.20 | 48.701 | 48.20 | 48.701 | 0 |
| 16th Sep 2026 (Wed) | 48.20 | 48.20 | 48.20 | 47.9465 | 329 |
| 15th Sep 2026 (Tue) | 52.54 | 52.54 | 48.4256 | 48.4256 | 0 |
| 14th Sep 2026 (Mon) | 52.54 | 52.54 | 48.9425 | 48.9425 | 43 |
| 11th Sep 2026 (Fri) | 52.54 | 52.54 | 50.1084 | 50.1084 | 105 |
| 10th Sep 2026 (Thu) | 52.54 | 52.54 | 50.831 | 50.831 | 2 |
| 9th Sep 2026 (Wed) | 52.54 | 52.571 | 52.54 | 52.571 | 0 |
| 8th Sep 2026 (Tue) | 52.54 | 52.54 | 52.4433 | 52.4433 | 0 |
| 7th Sep 2026 (Mon) | 52.54 | 52.54 | 52.4419 | 52.4419 | 0 |
| 4th Sep 2026 (Fri) | 52.54 | 52.54 | 52.4419 | 52.4419 | 0 |
| 3rd Sep 2026 (Thu) | 52.54 | 52.8471 | 52.54 | 52.8471 | 0 |
| 2nd Sep 2026 (Wed) | 52.54 | 52.54 | 52.54 | 52.4973 | 446 |
| 1st Sep 2026 (Tue) | 53.49 | 53.49 | 52.5498 | 52.5498 | 0 |
| 31st Aug 2026 (Mon) | 53.49 | 53.49 | 53.2953 | 53.2953 | 0 |
| 28th Aug 2026 (Fri) | 53.49 | 53.6782 | 53.49 | 53.6782 | 0 |
| 27th Aug 2026 (Thu) | 53.49 | 53.49 | 53.49 | 53.6968 | 200 |
| 26th Aug 2026 (Wed) | 52.71 | 53.4242 | 52.71 | 53.4242 | 0 |
| 25th Aug 2026 (Tue) | 52.71 | 53.8409 | 52.71 | 53.8409 | 0 |
| 24th Aug 2026 (Mon) | 52.71 | 54.6387 | 52.71 | 54.6387 | 19 |
| 21st Aug 2026 (Fri) | 52.71 | 54.09 | 52.71 | 54.09 | 1 |
| 20th Aug 2026 (Thu) | 52.71 | 52.71 | 51.7749 | 51.7749 | 9 |
| 19th Aug 2026 (Wed) | 52.71 | 52.71 | 51.6181 | 51.6181 | 0 |
| 18th Aug 2026 (Tue) | 52.71 | 52.71 | 51.1371 | 51.1371 | 0 |
| 17th Aug 2026 (Mon) | 52.71 | 52.78 | 52.71 | 52.5153 | 922 |
| 14th Aug 2026 (Fri) | 53.52 | 53.52 | 53.52 | 52.1055 | 272 |
| 13th Aug 2026 (Thu) | 47.57 | 51.0174 | 47.57 | 51.0174 | 0 |
| 12th Aug 2026 (Wed) | 47.57 | 52.3702 | 47.57 | 52.3702 | 0 |
| 11th Aug 2026 (Tue) | 47.57 | 51.7233 | 47.57 | 51.7233 | 96 |
| 10th Aug 2026 (Mon) | 47.57 | 52.6379 | 47.57 | 52.6379 | 32 |
| 7th Aug 2026 (Fri) | 47.57 | 52.0624 | 47.57 | 52.0624 | 1 |
| 6th Aug 2026 (Thu) | 47.57 | 50.3333 | 47.57 | 50.3333 | 13 |
| 5th Aug 2026 (Wed) | 47.57 | 50.5595 | 47.57 | 50.5595 | 0 |
| 4th Aug 2026 (Tue) | 47.57 | 49.4696 | 47.57 | 49.4696 | 0 |
| 3rd Aug 2026 (Mon) | 47.57 | 47.57 | 47.3994 | 47.3994 | 16 |
| 31st Jul 2026 (Fri) | 47.57 | 47.57 | 47.3652 | 47.3652 | 0 |
| 30th Jul 2026 (Thu) | 47.57 | 47.57 | 47.48 | 47.5016 | 201 |
| 29th Jul 2026 (Wed) | 46.36 | 46.36 | 46.0934 | 46.0934 | 0 |