| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.28 | 51.28 | 48.4145 | 48.4145 | 0 |
| 9th Jul 2026 (Thu) | 51.28 | 51.28 | 48.2104 | 48.2104 | 0 |
| 8th Jul 2026 (Wed) | 51.28 | 51.28 | 48.124 | 48.124 | 0 |
| 7th Jul 2026 (Tue) | 51.28 | 51.28 | 49.7534 | 49.7534 | 0 |
| 6th Jul 2026 (Mon) | 51.28 | 51.28 | 51.23 | 51.6743 | 231 |
| 3rd Jul 2026 (Fri) | 49.82 | 50.9368 | 49.82 | 50.9368 | 0 |
| 2nd Jul 2026 (Thu) | 49.82 | 50.9368 | 49.82 | 50.9368 | 100 |
| 1st Jul 2026 (Wed) | 49.82 | 51.1275 | 49.82 | 51.1275 | 9 |
| 30th Jun 2026 (Tue) | 49.82 | 50.847 | 49.82 | 50.847 | 21 |
| 29th Jun 2026 (Mon) | 49.82 | 49.82 | 49.82 | 49.9068 | 317 |
| 26th Jun 2026 (Fri) | 55.77 | 55.77 | 50.2331 | 50.2331 | 41 |
| 25th Jun 2026 (Thu) | 55.77 | 55.77 | 51.5992 | 51.5992 | 3 |
| 24th Jun 2026 (Wed) | 55.77 | 55.77 | 52.55 | 52.55 | 1 |
| 23rd Jun 2026 (Tue) | 55.77 | 55.77 | 53.3003 | 53.3003 | 0 |
| 22nd Jun 2026 (Mon) | 55.77 | 56.0621 | 55.77 | 56.0621 | 147 |
| 19th Jun 2026 (Fri) | 55.77 | 55.77 | 54.93 | 56.2888 | 200 |
| 18th Jun 2026 (Thu) | 55.77 | 55.77 | 54.93 | 56.2888 | 200 |
| 17th Jun 2026 (Wed) | 54.91 | 57.6381 | 54.91 | 57.6381 | 0 |
| 16th Jun 2026 (Tue) | 54.91 | 58.5377 | 54.91 | 58.5377 | 0 |
| 15th Jun 2026 (Mon) | 54.91 | 59.7046 | 54.91 | 59.7046 | 0 |
| 12th Jun 2026 (Fri) | 54.91 | 58.4384 | 54.91 | 58.4384 | 0 |
| 11th Jun 2026 (Thu) | 54.91 | 56.10 | 54.91 | 56.1124 | 34 |
| 10th Jun 2026 (Wed) | 53.42 | 53.42 | 52.8305 | 52.8305 | 0 |
| 9th Jun 2026 (Tue) | 53.42 | 54.3906 | 53.42 | 54.3906 | 0 |
| 8th Jun 2026 (Mon) | 53.42 | 53.42 | 53.42 | 53.00 | 107 |
| 5th Jun 2026 (Fri) | 60.44 | 60.44 | 53.85 | 53.85 | 6 |
| 4th Jun 2026 (Thu) | 60.44 | 60.44 | 57.83 | 57.83 | 86 |
| 3rd Jun 2026 (Wed) | 60.44 | 60.44 | 58.9052 | 58.9052 | 0 |
| 2nd Jun 2026 (Tue) | 60.44 | 60.44 | 60.44 | 60.8551 | 100 |
| 1st Jun 2026 (Mon) | 59.91 | 60.1739 | 59.91 | 60.1739 | 20 |
| 29th May 2026 (Fri) | 59.91 | 60.2832 | 59.91 | 60.2832 | 120 |
| 28th May 2026 (Thu) | 59.91 | 60.6726 | 59.91 | 60.6726 | 101 |
| 27th May 2026 (Wed) | 59.91 | 59.91 | 59.70 | 59.8871 | 3,874 |
| 26th May 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.17 | 245 |
| 25th May 2026 (Mon) | 57.11 | 60.1641 | 57.11 | 60.1641 | 86 |
| 22nd May 2026 (Fri) | 57.11 | 60.1641 | 57.11 | 60.1641 | 86 |
| 21st May 2026 (Thu) | 57.11 | 59.1254 | 57.11 | 59.1254 | 0 |
| 20th May 2026 (Wed) | 57.11 | 59.3325 | 57.11 | 59.3325 | 1 |
| 19th May 2026 (Tue) | 57.11 | 57.11 | 57.11 | 57.3808 | 805 |
| 18th May 2026 (Mon) | 59.30 | 59.4941 | 59.30 | 59.4941 | 139 |
| 15th May 2026 (Fri) | 59.30 | 59.31 | 59.30 | 60.3988 | 387 |
| 14th May 2026 (Thu) | 63.13 | 63.56 | 63.13 | 63.857 | 1,559 |
| 13th May 2026 (Wed) | 66.86 | 66.86 | 66.86 | 67.425 | 812 |
| 12th May 2026 (Tue) | 68.17 | 68.17 | 66.8686 | 66.8686 | 0 |
| 11th May 2026 (Mon) | 68.17 | 68.17 | 68.17 | 68.1218 | 279 |