Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p G (ION.US) Share Price

Price $56.88 on 03-04-2026 at 22:47:28
Change $-0.33 -0.58%
Buy $61.99
Sell $45.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 130
Last Close: $57.1233
Open: $56.88
ISIN: US74347G2672
Day's Range $56.88 - $56.88
52wk Range: $20.7197 - $65.045
Market Capitalisation: $N/A
VWAP: $56.88
Shares in Issue: N/A

Proshares S&p G (ION.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p G trades

Proshares S&p G (ION.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.88 56.88 56.88 57.1233 130
2nd Apr 2026 (Thu) 56.88 56.88 56.88 57.1233 130
1st Apr 2026 (Wed) 55.50 57.2098 55.50 57.2098 21
31st Mar 2026 (Tue) 55.50 55.50 55.50 56.5663 261
30th Mar 2026 (Mon) 56.00 56.00 56.00 54.9301 304
27th Mar 2026 (Fri) 53.78 54.7415 53.78 54.7415 100
26th Mar 2026 (Thu) 53.78 53.78 53.14 53.11 1,248
25th Mar 2026 (Wed) 54.80 54.91 54.80 54.6997 148
24th Mar 2026 (Tue) 53.08 53.08 52.92 52.92 243
23rd Mar 2026 (Mon) 52.51 52.55 51.83 52.37 301
20th Mar 2026 (Fri) 50.76 50.76 50.76 49.8897 108
19th Mar 2026 (Thu) 51.03 51.78 51.03 51.78 200
18th Mar 2026 (Wed) 54.25 54.25 53.6657 53.6657 70
17th Mar 2026 (Tue) 54.25 55.66 54.25 55.7456 200
16th Mar 2026 (Mon) 55.98 55.98 55.98 55.98 0
13th Mar 2026 (Fri) 56.31 56.31 56.31 55.556 0
12th Mar 2026 (Thu) 56.79 56.88 56.79 56.88 84
11th Mar 2026 (Wed) 58.43 58.67 58.43 58.67 609
10th Mar 2026 (Tue) 59.00 59.00 59.00 58.73 92
9th Mar 2026 (Mon) 55.12 57.07 55.12 57.07 167
6th Mar 2026 (Fri) 56.25 56.52 55.92 55.9581 129
5th Mar 2026 (Thu) 56.70 57.47 56.70 57.47 204
See more Proshares S&p G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered