Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p G (ION.US) Share Price

Price $47.6712 on 15-12-2025 at 22:20:02
Change $0.00 0%
Buy $48.60
Sell $42.70
Last Trade: -
Day's Volume: 0
Last Close: $47.3567
Open: $47.66
ISIN: US74347G2672
Day's Range $0.00 - $0.00
52wk Range: $26.72 - $48.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p G (ION.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p G trades

Proshares S&p G (ION.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 47.66 47.66 47.3567 47.3567 0
12th Dec 2025 (Fri) 47.66 47.89 47.66 47.6712 537
11th Dec 2025 (Thu) 48.18 48.542 48.18 48.542 26
10th Dec 2025 (Wed) 48.18 48.18 48.18 48.3944 109
9th Dec 2025 (Tue) 46.62 47.4185 46.62 47.4185 50
8th Dec 2025 (Mon) 46.62 47.565 46.62 47.565 0
5th Dec 2025 (Fri) 46.62 46.62 46.62 46.625 167
4th Dec 2025 (Thu) 45.13 45.53 45.13 45.9518 0
3rd Dec 2025 (Wed) 46.26 46.60 46.26 46.5197 350
2nd Dec 2025 (Tue) 47.38 47.38 46.5977 46.5977 0
1st Dec 2025 (Mon) 47.38 47.38 47.2173 47.2173 12
28th Nov 2025 (Fri) 47.38 47.38 47.38 47.5347 200
27th Nov 2025 (Thu) 46.07 46.07 46.07 46.4329 191
26th Nov 2025 (Wed) 46.07 46.07 46.07 46.4329 191
25th Nov 2025 (Tue) 43.93 45.31 43.93 45.31 0
24th Nov 2025 (Mon) 43.93 44.3178 43.93 44.3178 37
21st Nov 2025 (Fri) 43.93 43.93 43.93 45.0733 5
20th Nov 2025 (Thu) 47.47 47.47 47.2765 47.2765 9
19th Nov 2025 (Wed) 47.47 47.47 47.36 47.2765 786
18th Nov 2025 (Tue) 45.62 45.62 45.62 45.941 42
17th Nov 2025 (Mon) 46.07 46.89 46.07 46.66 301
See more Proshares S&p G price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered