Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IOCT.US) Share Price

Price $36.57 on 22-05-2026 at 15:49:44
Change $-0.04 -0.11%
Buy $36.62
Sell $36.54
Last Trade: -
Day's Volume: 68
Last Close: $36.6085
Open: $36.449
ISIN: US45782C6315
Day's Range $0.00 - $0.00
52wk Range: $31.91 - $36.57
Market Capitalisation: $N/A
VWAP: $36.57
Shares in Issue: N/A

Innovator Inter (IOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 36.449 36.6085 36.449 36.6085 0
20th May 2026 (Wed) 36.449 36.449 36.449 36.502 0
19th May 2026 (Tue) 36.23 36.319 36.23 36.2013 1,199
18th May 2026 (Mon) 36.15 36.295 36.15 36.295 0
15th May 2026 (Fri) 36.15 36.15 36.14 36.1458 1,367
14th May 2026 (Thu) 36.43 36.43 36.43 36.4419 671
13th May 2026 (Wed) 36.37 36.4531 36.37 36.4531 0
12th May 2026 (Tue) 36.37 36.37 36.29 36.39 400
11th May 2026 (Mon) 36.52 36.52 36.52 36.4598 136
8th May 2026 (Fri) 36.49 36.49 36.44 36.4435 400
7th May 2026 (Thu) 36.11 36.3428 36.11 36.3428 75
6th May 2026 (Wed) 36.11 36.60 36.11 36.60 0
5th May 2026 (Tue) 36.11 36.199 36.11 36.1602 764
4th May 2026 (Mon) 36.19 36.19 35.9214 35.9214 0
1st May 2026 (Fri) 36.19 36.19 36.19 36.2159 100
30th Apr 2026 (Thu) 36.09 36.131 36.09 36.2249 300
29th Apr 2026 (Wed) 36.03 36.03 35.7978 35.7978 0
28th Apr 2026 (Tue) 36.03 36.03 35.97 35.97 0
27th Apr 2026 (Mon) 36.03 36.0643 36.03 36.0643 24
24th Apr 2026 (Fri) 36.03 36.085 36.03 36.085 3
23rd Apr 2026 (Thu) 36.03 36.06 36.03 35.9199 100
22nd Apr 2026 (Wed) 36.04 36.05 36.04 36.09 200
See more Innovator Inter price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered