Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IOCT.US) Share Price

Price $38.17 on 28-09-2026 at 21:03:38
Change $-0.11 -0.29%
Buy $48.84
Sell $28.10
Last Trade: Buy 38.00 at $38.11
Day's Volume: 11,030
Last Close: $38.0668
Open: $37.96
ISIN: US45782C6315
Day's Range $37.96 - $38.17
52wk Range: $33.47 - $38.3736
Market Capitalisation: $N/A
VWAP: $38.03077
Shares in Issue: N/A

Innovator Inter (IOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 $38.11 Automatic Execution
15:16:28 - 28-Sep-26
See more Innovator Inter trades

Innovator Inter (IOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.96 38.17 37.96 38.0668 11,030
25th Sep 2026 (Fri) 38.06 38.06 38.06 38.22 0
24th Sep 2026 (Thu) 37.79 37.79 37.77 37.8261 600
23rd Sep 2026 (Wed) 37.881 37.881 37.881 37.9217 357
22nd Sep 2026 (Tue) 38.13 38.3238 38.13 38.3238 1
21st Sep 2026 (Mon) 38.13 38.23 38.13 38.2446 12
18th Sep 2026 (Fri) 37.87 38.03 37.87 37.9649 4,000
17th Sep 2026 (Thu) 38.13 38.13 38.09 38.09 67
16th Sep 2026 (Wed) 38.13 38.13 37.876 37.876 0
15th Sep 2026 (Tue) 38.13 38.13 37.935 37.935 15
14th Sep 2026 (Mon) 38.13 38.13 38.0502 38.0502 0
11th Sep 2026 (Fri) 38.13 38.13 38.09 38.15 1,459
10th Sep 2026 (Thu) 37.92 37.92 37.92 37.9237 172
9th Sep 2026 (Wed) 38.11 38.12 38.00 38.01 4,634
8th Sep 2026 (Tue) 38.35 38.35 38.32 38.2532 1,104
7th Sep 2026 (Mon) 38.201 38.2785 38.201 38.2785 0
4th Sep 2026 (Fri) 38.201 38.2785 38.201 38.2785 0
3rd Sep 2026 (Thu) 38.201 38.201 38.201 38.2534 300
2nd Sep 2026 (Wed) 38.10 38.10 38.0919 38.0919 0
1st Sep 2026 (Tue) 38.10 38.10 38.10 38.0034 119
31st Aug 2026 (Mon) 38.08 38.08 38.08 38.1128 301
See more Innovator Inter price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered