Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IOCT.US) Share Price

Price $37.12 on 10-07-2026 at 23:40:03
Change $0.13 0.35%
Buy $49.84
Sell $14.40
Last Trade: Buy 1.00 at $37.20
Day's Volume: 1
Last Close: $37.175
Open: $37.12
ISIN: US45782C6315
Day's Range $37.12 - $37.12
52wk Range: $32.18 - $37.25
Market Capitalisation: $N/A
VWAP: $37.1204
Shares in Issue: N/A

Innovator Inter (IOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $37.20 Automatic Execution
11:22:20 - 10-Jul-26
See more Innovator Inter trades

Innovator Inter (IOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.12 37.12 37.12 37.175 1
9th Jul 2026 (Thu) 36.85 37.075 36.85 37.075 82
8th Jul 2026 (Wed) 36.85 36.85 36.85 36.9498 0
7th Jul 2026 (Tue) 37.25 37.25 37.1118 37.1118 0
6th Jul 2026 (Mon) 37.25 37.25 37.25 37.295 100
3rd Jul 2026 (Fri) 36.86 37.0775 36.86 37.0775 0
2nd Jul 2026 (Thu) 36.86 37.0775 36.86 37.0775 0
1st Jul 2026 (Wed) 36.86 36.95 36.86 36.905 594
30th Jun 2026 (Tue) 36.94 36.94 36.93 36.99 7
29th Jun 2026 (Mon) 36.731 36.731 36.731 36.8915 0
26th Jun 2026 (Fri) 36.72 36.75 36.72 36.75 804
25th Jun 2026 (Thu) 36.94 36.95 36.94 36.855 0
24th Jun 2026 (Wed) 36.71 36.71 36.62 36.675 0
23rd Jun 2026 (Tue) 36.83 36.83 36.71 36.7648 101
22nd Jun 2026 (Mon) 37.04 37.04 37.04 37.0397 150
19th Jun 2026 (Fri) 37.01 37.01 37.01 37.01 1,103
18th Jun 2026 (Thu) 37.01 37.01 37.01 37.01 1,103
17th Jun 2026 (Wed) 37.061 37.061 36.88 36.86 300
16th Jun 2026 (Tue) 37.09 37.09 37.02 36.9998 290
15th Jun 2026 (Mon) 36.94 36.94 36.94 36.971 4
12th Jun 2026 (Fri) 36.78 36.80 36.77 36.8095 1,160
11th Jun 2026 (Thu) 36.341 36.75 36.341 36.7312 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered