| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.96 | 38.17 | 37.96 | 38.0668 | 11,030 |
| 25th Sep 2026 (Fri) | 38.06 | 38.06 | 38.06 | 38.22 | 0 |
| 24th Sep 2026 (Thu) | 37.79 | 37.79 | 37.77 | 37.8261 | 600 |
| 23rd Sep 2026 (Wed) | 37.881 | 37.881 | 37.881 | 37.9217 | 357 |
| 22nd Sep 2026 (Tue) | 38.13 | 38.3238 | 38.13 | 38.3238 | 1 |
| 21st Sep 2026 (Mon) | 38.13 | 38.23 | 38.13 | 38.2446 | 12 |
| 18th Sep 2026 (Fri) | 37.87 | 38.03 | 37.87 | 37.9649 | 4,000 |
| 17th Sep 2026 (Thu) | 38.13 | 38.13 | 38.09 | 38.09 | 67 |
| 16th Sep 2026 (Wed) | 38.13 | 38.13 | 37.876 | 37.876 | 0 |
| 15th Sep 2026 (Tue) | 38.13 | 38.13 | 37.935 | 37.935 | 15 |
| 14th Sep 2026 (Mon) | 38.13 | 38.13 | 38.0502 | 38.0502 | 0 |
| 11th Sep 2026 (Fri) | 38.13 | 38.13 | 38.09 | 38.15 | 1,459 |
| 10th Sep 2026 (Thu) | 37.92 | 37.92 | 37.92 | 37.9237 | 172 |
| 9th Sep 2026 (Wed) | 38.11 | 38.12 | 38.00 | 38.01 | 4,634 |
| 8th Sep 2026 (Tue) | 38.35 | 38.35 | 38.32 | 38.2532 | 1,104 |
| 7th Sep 2026 (Mon) | 38.201 | 38.2785 | 38.201 | 38.2785 | 0 |
| 4th Sep 2026 (Fri) | 38.201 | 38.2785 | 38.201 | 38.2785 | 0 |
| 3rd Sep 2026 (Thu) | 38.201 | 38.201 | 38.201 | 38.2534 | 300 |
| 2nd Sep 2026 (Wed) | 38.10 | 38.10 | 38.0919 | 38.0919 | 0 |
| 1st Sep 2026 (Tue) | 38.10 | 38.10 | 38.10 | 38.0034 | 119 |
| 31st Aug 2026 (Mon) | 38.08 | 38.08 | 38.08 | 38.1128 | 301 |
| 28th Aug 2026 (Fri) | 38.11 | 38.15 | 38.11 | 38.15 | 0 |
| 27th Aug 2026 (Thu) | 38.11 | 38.18 | 38.11 | 38.1507 | 382 |
| 26th Aug 2026 (Wed) | 38.24 | 38.25 | 38.11 | 38.12 | 1 |
| 25th Aug 2026 (Tue) | 38.07 | 38.07 | 38.07 | 38.14 | 21 |
| 24th Aug 2026 (Mon) | 38.031 | 38.04 | 38.031 | 38.04 | 350 |
| 21st Aug 2026 (Fri) | 38.021 | 38.021 | 38.021 | 38.04 | 206 |
| 20th Aug 2026 (Thu) | 37.92 | 37.92 | 37.92 | 37.91 | 402 |
| 19th Aug 2026 (Wed) | 38.03 | 38.03 | 38.03 | 37.985 | 102 |
| 18th Aug 2026 (Tue) | 38.14 | 38.14 | 37.9349 | 37.9349 | 18 |
| 17th Aug 2026 (Mon) | 38.14 | 38.14 | 38.001 | 38.06 | 600 |
| 14th Aug 2026 (Fri) | 38.09 | 38.09 | 38.0651 | 38.0651 | 0 |
| 13th Aug 2026 (Thu) | 38.09 | 38.09 | 38.09 | 38.045 | 0 |
| 12th Aug 2026 (Wed) | 37.951 | 37.951 | 37.951 | 38.005 | 300 |
| 11th Aug 2026 (Tue) | 37.88 | 37.9449 | 37.88 | 37.9449 | 10 |
| 10th Aug 2026 (Mon) | 37.88 | 37.88 | 37.88 | 37.87 | 139 |
| 7th Aug 2026 (Fri) | 37.76 | 37.92 | 37.76 | 37.92 | 0 |
| 6th Aug 2026 (Thu) | 37.76 | 37.76 | 37.76 | 37.77 | 0 |
| 5th Aug 2026 (Wed) | 37.671 | 37.8263 | 37.671 | 37.8263 | 0 |
| 4th Aug 2026 (Tue) | 37.671 | 37.75 | 37.671 | 37.7567 | 252 |
| 3rd Aug 2026 (Mon) | 37.62 | 37.62 | 37.52 | 37.58 | 691 |
| 31st Jul 2026 (Fri) | 37.03 | 37.5337 | 37.03 | 37.5337 | 8 |
| 30th Jul 2026 (Thu) | 37.03 | 37.5619 | 37.03 | 37.5619 | 7 |
| 29th Jul 2026 (Wed) | 37.03 | 37.27 | 37.03 | 37.03 | 200 |