| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.12 | 37.12 | 37.12 | 37.175 | 1 |
| 9th Jul 2026 (Thu) | 36.85 | 37.075 | 36.85 | 37.075 | 82 |
| 8th Jul 2026 (Wed) | 36.85 | 36.85 | 36.85 | 36.9498 | 0 |
| 7th Jul 2026 (Tue) | 37.25 | 37.25 | 37.1118 | 37.1118 | 0 |
| 6th Jul 2026 (Mon) | 37.25 | 37.25 | 37.25 | 37.295 | 100 |
| 3rd Jul 2026 (Fri) | 36.86 | 37.0775 | 36.86 | 37.0775 | 0 |
| 2nd Jul 2026 (Thu) | 36.86 | 37.0775 | 36.86 | 37.0775 | 0 |
| 1st Jul 2026 (Wed) | 36.86 | 36.95 | 36.86 | 36.905 | 594 |
| 30th Jun 2026 (Tue) | 36.94 | 36.94 | 36.93 | 36.99 | 7 |
| 29th Jun 2026 (Mon) | 36.731 | 36.731 | 36.731 | 36.8915 | 0 |
| 26th Jun 2026 (Fri) | 36.72 | 36.75 | 36.72 | 36.75 | 804 |
| 25th Jun 2026 (Thu) | 36.94 | 36.95 | 36.94 | 36.855 | 0 |
| 24th Jun 2026 (Wed) | 36.71 | 36.71 | 36.62 | 36.675 | 0 |
| 23rd Jun 2026 (Tue) | 36.83 | 36.83 | 36.71 | 36.7648 | 101 |
| 22nd Jun 2026 (Mon) | 37.04 | 37.04 | 37.04 | 37.0397 | 150 |
| 19th Jun 2026 (Fri) | 37.01 | 37.01 | 37.01 | 37.01 | 1,103 |
| 18th Jun 2026 (Thu) | 37.01 | 37.01 | 37.01 | 37.01 | 1,103 |
| 17th Jun 2026 (Wed) | 37.061 | 37.061 | 36.88 | 36.86 | 300 |
| 16th Jun 2026 (Tue) | 37.09 | 37.09 | 37.02 | 36.9998 | 290 |
| 15th Jun 2026 (Mon) | 36.94 | 36.94 | 36.94 | 36.971 | 4 |
| 12th Jun 2026 (Fri) | 36.78 | 36.80 | 36.77 | 36.8095 | 1,160 |
| 11th Jun 2026 (Thu) | 36.341 | 36.75 | 36.341 | 36.7312 | 0 |
| 10th Jun 2026 (Wed) | 36.351 | 36.351 | 36.26 | 36.2058 | 200 |
| 9th Jun 2026 (Tue) | 36.411 | 36.431 | 36.41 | 36.425 | 400 |
| 8th Jun 2026 (Mon) | 36.49 | 36.49 | 36.49 | 36.445 | 100 |
| 5th Jun 2026 (Fri) | 36.24 | 36.24 | 36.24 | 36.2846 | 0 |
| 4th Jun 2026 (Thu) | 36.601 | 36.7482 | 36.601 | 36.7482 | 0 |
| 3rd Jun 2026 (Wed) | 36.601 | 36.601 | 36.601 | 36.645 | 324 |
| 2nd Jun 2026 (Tue) | 36.62 | 36.7489 | 36.62 | 36.7489 | 1 |
| 1st Jun 2026 (Mon) | 36.62 | 36.62 | 36.61 | 36.6703 | 700 |
| 29th May 2026 (Fri) | 36.67 | 36.6948 | 36.67 | 36.6948 | 57 |
| 28th May 2026 (Thu) | 36.67 | 36.67 | 36.67 | 36.6972 | 0 |
| 27th May 2026 (Wed) | 36.75 | 36.75 | 36.75 | 36.6932 | 23 |
| 26th May 2026 (Tue) | 36.449 | 36.7173 | 36.449 | 36.7173 | 46 |
| 25th May 2026 (Mon) | 36.449 | 36.5467 | 36.449 | 36.5467 | 68 |
| 22nd May 2026 (Fri) | 36.449 | 36.5467 | 36.449 | 36.5467 | 68 |
| 21st May 2026 (Thu) | 36.449 | 36.6085 | 36.449 | 36.6085 | 0 |
| 20th May 2026 (Wed) | 36.449 | 36.449 | 36.449 | 36.502 | 0 |
| 19th May 2026 (Tue) | 36.23 | 36.319 | 36.23 | 36.2013 | 1,199 |
| 18th May 2026 (Mon) | 36.15 | 36.295 | 36.15 | 36.295 | 0 |
| 15th May 2026 (Fri) | 36.15 | 36.15 | 36.14 | 36.1458 | 1,367 |
| 14th May 2026 (Thu) | 36.43 | 36.43 | 36.43 | 36.4419 | 671 |
| 13th May 2026 (Wed) | 36.37 | 36.4531 | 36.37 | 36.4531 | 0 |
| 12th May 2026 (Tue) | 36.37 | 36.37 | 36.29 | 36.39 | 400 |
| 11th May 2026 (Mon) | 36.52 | 36.52 | 36.52 | 36.4598 | 136 |