| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.449 | 36.6085 | 36.449 | 36.6085 | 0 |
| 20th May 2026 (Wed) | 36.449 | 36.449 | 36.449 | 36.502 | 0 |
| 19th May 2026 (Tue) | 36.23 | 36.319 | 36.23 | 36.2013 | 1,199 |
| 18th May 2026 (Mon) | 36.15 | 36.295 | 36.15 | 36.295 | 0 |
| 15th May 2026 (Fri) | 36.15 | 36.15 | 36.14 | 36.1458 | 1,367 |
| 14th May 2026 (Thu) | 36.43 | 36.43 | 36.43 | 36.4419 | 671 |
| 13th May 2026 (Wed) | 36.37 | 36.4531 | 36.37 | 36.4531 | 0 |
| 12th May 2026 (Tue) | 36.37 | 36.37 | 36.29 | 36.39 | 400 |
| 11th May 2026 (Mon) | 36.52 | 36.52 | 36.52 | 36.4598 | 136 |
| 8th May 2026 (Fri) | 36.49 | 36.49 | 36.44 | 36.4435 | 400 |
| 7th May 2026 (Thu) | 36.11 | 36.3428 | 36.11 | 36.3428 | 75 |
| 6th May 2026 (Wed) | 36.11 | 36.60 | 36.11 | 36.60 | 0 |
| 5th May 2026 (Tue) | 36.11 | 36.199 | 36.11 | 36.1602 | 764 |
| 4th May 2026 (Mon) | 36.19 | 36.19 | 35.9214 | 35.9214 | 0 |
| 1st May 2026 (Fri) | 36.19 | 36.19 | 36.19 | 36.2159 | 100 |
| 30th Apr 2026 (Thu) | 36.09 | 36.131 | 36.09 | 36.2249 | 300 |
| 29th Apr 2026 (Wed) | 36.03 | 36.03 | 35.7978 | 35.7978 | 0 |
| 28th Apr 2026 (Tue) | 36.03 | 36.03 | 35.97 | 35.97 | 0 |
| 27th Apr 2026 (Mon) | 36.03 | 36.0643 | 36.03 | 36.0643 | 24 |
| 24th Apr 2026 (Fri) | 36.03 | 36.085 | 36.03 | 36.085 | 3 |
| 23rd Apr 2026 (Thu) | 36.03 | 36.06 | 36.03 | 35.9199 | 100 |
| 22nd Apr 2026 (Wed) | 36.04 | 36.05 | 36.04 | 36.09 | 200 |
| 21st Apr 2026 (Tue) | 36.33 | 36.33 | 36.0446 | 36.0446 | 0 |
| 20th Apr 2026 (Mon) | 36.33 | 36.33 | 36.33 | 36.355 | 974 |
| 17th Apr 2026 (Fri) | 36.48 | 36.56 | 36.46 | 36.455 | 500 |
| 16th Apr 2026 (Thu) | 36.28 | 36.28 | 36.2353 | 36.2353 | 0 |
| 15th Apr 2026 (Wed) | 36.28 | 36.28 | 36.2552 | 36.2552 | 0 |
| 14th Apr 2026 (Tue) | 36.28 | 36.28 | 36.28 | 36.3165 | 100 |
| 13th Apr 2026 (Mon) | 36.06 | 36.1549 | 36.06 | 36.1549 | 0 |
| 10th Apr 2026 (Fri) | 36.06 | 36.0788 | 36.06 | 36.0788 | 0 |
| 9th Apr 2026 (Thu) | 36.06 | 36.06 | 36.035 | 36.035 | 0 |
| 8th Apr 2026 (Wed) | 36.06 | 36.06 | 36.06 | 35.9799 | 89 |
| 7th Apr 2026 (Tue) | 35.07 | 35.21 | 35.07 | 35.3073 | 507 |
| 6th Apr 2026 (Mon) | 35.26 | 35.40 | 35.26 | 35.35 | 78 |
| 3rd Apr 2026 (Fri) | 35.13 | 35.20 | 35.13 | 35.247 | 1,009 |
| 2nd Apr 2026 (Thu) | 35.13 | 35.20 | 35.13 | 35.247 | 1,009 |
| 1st Apr 2026 (Wed) | 35.31 | 35.45 | 35.31 | 35.385 | 801 |
| 31st Mar 2026 (Tue) | 34.73 | 35.01 | 34.72 | 35.05 | 83 |
| 30th Mar 2026 (Mon) | 34.47 | 34.649 | 34.47 | 34.4335 | 400 |
| 27th Mar 2026 (Fri) | 34.56 | 34.61 | 34.39 | 34.453 | 3,577 |
| 26th Mar 2026 (Thu) | 34.76 | 34.76 | 34.54 | 34.54 | 100 |
| 25th Mar 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.0081 | 148 |
| 24th Mar 2026 (Tue) | 34.63 | 34.68 | 34.61 | 34.66 | 126 |
| 23rd Mar 2026 (Mon) | 34.85 | 34.89 | 34.85 | 34.89 | 200 |