Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IOCT.US) Share Price

Price $34.00 on 19-09-2025 at 21:20:03
Change $-0.10 -0.29%
Buy $34.04
Sell $33.92
Last Trade: Buy 100.00 at $34.00
Day's Volume: 100
Last Close: $33.9855
Open: $34.00
ISIN: US45782C6315
Day's Range $34.00 - $34.00
52wk Range: $31.91 - $34.21
Market Capitalisation: $N/A
VWAP: $34.00
Shares in Issue: N/A

Innovator Inter (IOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.00 Automatic Execution
14:03:05 - 19-Sep-25
See more Innovator Inter trades

Innovator Inter (IOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.00 34.00 34.00 33.9855 100
18th Sep 2025 (Thu) 34.13 34.13 34.13 34.10 100
17th Sep 2025 (Wed) 33.99 33.99 33.92 33.9989 100
16th Sep 2025 (Tue) 34.13 34.13 34.091 34.1169 312
15th Sep 2025 (Mon) 34.131 34.21 34.131 34.195 1,471
12th Sep 2025 (Fri) 34.03 34.03 34.03 34.0059 122
11th Sep 2025 (Thu) 34.10 34.10 34.03 34.1109 446
10th Sep 2025 (Wed) 33.79 33.79 33.7844 33.7844 0
9th Sep 2025 (Tue) 33.79 33.8289 33.79 33.8289 29
8th Sep 2025 (Mon) 33.79 33.79 33.79 33.8657 140
5th Sep 2025 (Fri) 33.09 33.5666 33.09 33.5666 0
4th Sep 2025 (Thu) 33.09 33.4288 33.09 33.4288 0
3rd Sep 2025 (Wed) 33.09 33.09 33.09 33.2045 53
2nd Sep 2025 (Tue) 33.46 33.46 33.1382 33.1382 35
1st Sep 2025 (Mon) 33.46 33.46 33.44 33.4849 1,253
29th Aug 2025 (Fri) 33.46 33.46 33.44 33.4849 1,253
28th Aug 2025 (Thu) 33.61 33.61 33.61 33.6548 100
27th Aug 2025 (Wed) 33.49 33.49 33.49 33.49 221
26th Aug 2025 (Tue) 33.651 33.651 33.6049 33.6049 28
25th Aug 2025 (Mon) 33.651 33.651 33.6386 33.6386 50
22nd Aug 2025 (Fri) 33.651 33.98 33.651 33.9708 100
See more Innovator Inter price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered