Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IOCT.US) Share Price

Price $34.7271 on 16-12-2025 at 07:15:13
Change $0.00 0%
Buy $40.97
Sell $31.72
Last Trade: -
Day's Volume: 0
Last Close: $34.7271
Open: $34.71
ISIN: US45782C6315
Day's Range $0.00 - $0.00
52wk Range: $31.91 - $34.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 34.71 34.7271 34.71 34.7271 0
15th Dec 2025 (Mon) 34.71 34.71 34.68 34.7271 700
12th Dec 2025 (Fri) 34.64 34.64 34.60 34.6269 100
11th Dec 2025 (Thu) 34.55 34.6988 34.55 34.6988 67
10th Dec 2025 (Wed) 34.55 34.56 34.55 34.60 232
9th Dec 2025 (Tue) 34.429 34.43 34.34 34.3476 3,048
8th Dec 2025 (Mon) 34.46 34.46 34.4078 34.4078 0
5th Dec 2025 (Fri) 34.46 34.509 34.46 34.509 0
4th Dec 2025 (Thu) 34.46 34.46 34.42 34.42 401
3rd Dec 2025 (Wed) 34.34 34.39 34.33 34.38 905
2nd Dec 2025 (Tue) 34.26 34.26 34.26 34.3305 0
1st Dec 2025 (Mon) 34.29 34.29 34.26 34.2494 865
28th Nov 2025 (Fri) 33.96 34.3504 33.96 34.3504 0
27th Nov 2025 (Thu) 33.96 34.315 33.96 34.315 0
26th Nov 2025 (Wed) 33.96 34.315 33.96 34.315 0
25th Nov 2025 (Tue) 33.96 34.075 33.95 34.10 1,532
24th Nov 2025 (Mon) 33.741 33.8441 33.741 33.8441 0
21st Nov 2025 (Fri) 33.741 33.741 33.74 33.7801 938
20th Nov 2025 (Thu) 33.779 33.779 33.7537 33.7537 0
19th Nov 2025 (Wed) 33.779 33.779 33.779 33.7537 0
18th Nov 2025 (Tue) 33.70 33.879 33.70 33.8141 549
17th Nov 2025 (Mon) 34.33 34.33 34.11 34.0408 586
See more Innovator Inter price history
FTSE 100 Latest
Value9,719.35
Change-31.96

Login to your account

Forgot Password?

Not Registered