Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IOCT.US) Share Price

Price $36.02 on 06-02-2026 at 22:20:03
Change $0.29 0.81%
Buy $66.15
Sell $13.95
Last Trade: -
Day's Volume: 288
Last Close: $36.02
Open: $35.92
ISIN: US45782C6315
Day's Range $35.92 - $36.02
52wk Range: $31.91 - $36.02
Market Capitalisation: $N/A
VWAP: $35.95667
Shares in Issue: N/A

Innovator Inter (IOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.92 36.02 35.92 36.02 288
5th Feb 2026 (Thu) 35.71 35.80 35.71 35.6962 1,000
4th Feb 2026 (Wed) 35.99 35.99 35.86 35.9096 401
3rd Feb 2026 (Tue) 35.79 35.93 35.78 35.93 81
2nd Feb 2026 (Mon) 35.95 35.95 35.86 35.86 24
30th Jan 2026 (Fri) 35.95 35.95 35.71 35.71 200
29th Jan 2026 (Thu) 35.86 35.95 35.86 35.95 100
28th Jan 2026 (Wed) 35.81 35.81 35.81 35.95 912
27th Jan 2026 (Tue) 35.89 35.95 35.88 35.95 254
26th Jan 2026 (Mon) 35.59 35.71 35.59 35.71 0
23rd Jan 2026 (Fri) 35.59 35.66 35.59 35.66 604
22nd Jan 2026 (Thu) 35.50 35.52 35.50 35.52 100
21st Jan 2026 (Wed) 35.35 35.52 35.35 35.52 732
20th Jan 2026 (Tue) 35.31 35.33 35.24 35.24 0
19th Jan 2026 (Mon) 35.54 35.54 35.49 35.54 0
16th Jan 2026 (Fri) 35.54 35.54 35.49 35.54 0
15th Jan 2026 (Thu) 35.50 35.50 35.50 35.50 196
14th Jan 2026 (Wed) 35.42 35.47 35.42 35.47 100
13th Jan 2026 (Tue) 35.40 35.44 35.40 35.51 600
12th Jan 2026 (Mon) 35.48 35.51 35.48 35.51 5
9th Jan 2026 (Fri) 35.40 35.40 35.39 35.39 200
8th Jan 2026 (Thu) 35.21 35.23 35.19 35.23 526
7th Jan 2026 (Wed) 35.24 35.24 35.24 35.2507 100
See more Innovator Inter price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered