Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IOCT.US) Share Price

Price $35.20 on 03-04-2026 at 22:47:28
Change $-0.18 -0.51%
Buy $64.71
Sell $13.65
Last Trade: -
Day's Volume: 1,009
Last Close: $35.247
Open: $35.13
ISIN: US45782C6315
Day's Range $35.13 - $35.20
52wk Range: $28.83 - $36.56
Market Capitalisation: $N/A
VWAP: $35.15971
Shares in Issue: N/A

Innovator Inter (IOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.13 35.20 35.13 35.247 1,009
2nd Apr 2026 (Thu) 35.13 35.20 35.13 35.247 1,009
1st Apr 2026 (Wed) 35.31 35.45 35.31 35.385 801
31st Mar 2026 (Tue) 34.73 35.01 34.72 35.05 83
30th Mar 2026 (Mon) 34.47 34.649 34.47 34.4335 400
27th Mar 2026 (Fri) 34.56 34.61 34.39 34.453 3,577
26th Mar 2026 (Thu) 34.76 34.76 34.54 34.54 100
25th Mar 2026 (Wed) 35.00 35.00 35.00 35.0081 148
24th Mar 2026 (Tue) 34.63 34.68 34.61 34.66 126
23rd Mar 2026 (Mon) 34.85 34.89 34.85 34.89 200
20th Mar 2026 (Fri) 34.37 34.37 34.37 34.3686 238
19th Mar 2026 (Thu) 34.82 34.92 34.82 34.92 0
18th Mar 2026 (Wed) 35.161 35.161 34.95 34.957 300
17th Mar 2026 (Tue) 35.29 35.29 35.29 35.29 300
16th Mar 2026 (Mon) 35.14 35.141 35.13 35.2304 401
13th Mar 2026 (Fri) 34.90 34.96 34.90 34.96 135
12th Mar 2026 (Thu) 35.10 35.10 35.06 35.04 686
11th Mar 2026 (Wed) 35.60 35.60 35.4049 35.4049 62
10th Mar 2026 (Tue) 35.60 35.60 35.40 35.38 782
9th Mar 2026 (Mon) 34.90 35.45 34.86 35.44 728
6th Mar 2026 (Fri) 35.19 35.27 35.19 35.25 0
5th Mar 2026 (Thu) 35.38 35.43 35.28 35.43 200
See more Innovator Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered