Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innoviz Technol (INVZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $1.01 Ordinary
 17:07:01 - 06-Feb-26
Sell* 1 $1.01 Ordinary
 17:07:01 - 06-Feb-26
Buy* 55 $1.04 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 475 $1.04 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 16 $1.04 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $1.04 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 25 $1.04 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 242 $1.04 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 600 $1.04 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 300 $1.04 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 600 $1.04 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 500 $1.04 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 250 $1.04 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 10 $1.04 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 600 $1.04 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 32 $1.04 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 600 $1.04 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 600 $1.04 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 600 $1.04 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 600 $1.04 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 600 $1.04 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 600 $1.04 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 200 $1.04 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 600 $1.04 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 1,300 $1.04 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 300 $1.04 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 600 $1.04 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 500 $1.045 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 1,730 $1.045 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 2,300 $1.045 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 864 $1.045 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 900 $1.045 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 800 $1.045 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 600 $1.04 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 531 $1.04 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 600 $1.04 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 200 $1.04 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $1.04 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 600 $1.04 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $1.04 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $1.04 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 300 $1.04 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $1.04 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 100 $1.04 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 100 $1.04 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 119 $1.035 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 60 $1.035 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 200 $1.035 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 500 $1.035 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 32 $1.04 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 766 $1.04 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 84 $1.04 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 116 $1.04 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 384 $1.04 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 16 $1.04 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 400 $1.04 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 600 $1.04 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 600 $1.04 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 53 $1.04 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 200 $1.04 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 386 $1.04 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 47 $1.04 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 214 $1.04 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $1.04 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 100 $1.04 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 100 $1.035 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 500 $1.035 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 116 $1.04 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 32 $1.04 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 600 $1.04 Automatic Execution
 14:56:44 - 06-Feb-26
Unknown* 600 $1.04 Automatic Execution
 14:56:44 - 06-Feb-26
Unknown* 600 $1.04 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 600 $1.03 Automatic Execution
 14:56:44 - 06-Feb-26
Unknown* 600 $1.04 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 200 $1.03 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 580 $1.04 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 214 $1.03 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 580 $1.04 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 20 $1.04 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 20 $1.04 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 300 $1.04 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 200 $1.04 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 600 $1.04 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 300 $1.04 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 500 $1.04 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 300 $1.04 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 14:54:56 - 06-Feb-26
Unknown* 4 $1.045 Automatic Execution
 14:54:53 - 06-Feb-26
Unknown* 8 $1.045 Automatic Execution
 14:54:51 - 06-Feb-26
Unknown* 55 $1.045 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 500 $1.04 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 500 $1.04 Automatic Execution
 14:54:47 - 06-Feb-26
Unknown* 55 $1.045 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 55 $1.045 Automatic Execution
 14:51:16 - 06-Feb-26
Unknown* 10 $1.045 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 17 $1.04 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 55 $1.045 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 188 $1.04 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 500 $1.04 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 200 $1.04 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 500 $1.04 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 600 $1.04 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 500 $1.04 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 600 $1.04 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 320 $1.04 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 100 $1.045 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 100 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 14 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 14 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 14 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 14 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 14 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 14 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 500 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 14 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 14 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 14 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 100 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 14 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 14 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 14 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 1,000 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 500 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 100 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 600 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 1,500 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 10 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 500 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 4,200 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 600 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 200 $1.04 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 152 $1.03 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 100 $1.03 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 205 $1.03 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 350 $1.03 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 200 $1.03 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 211 $1.03 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 234 $1.03 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 137 $1.03 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 200 $1.03 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 200 $1.03 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 100 $1.03 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 100 $1.03 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 11 $1.03 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 100 $1.03 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 100 $1.03 Automatic Execution
 14:25:42 - 06-Feb-26
Buy* 100 $1.03 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 100 $1.03 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 10 $1.025 Automatic Execution
 14:22:49 - 06-Feb-26
Unknown* 100 $1.025 Automatic Execution
 14:22:43 - 06-Feb-26
Unknown* 100 $1.025 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 100 $1.025 Automatic Execution
 14:22:34 - 06-Feb-26
Unknown* 100 $1.025 Automatic Execution
 14:22:34 - 06-Feb-26
Unknown* 100 $1.025 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 178 $1.02 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 100 $1.025 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 70 $1.02 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 954 $1.02 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 46 $1.02 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 70 $1.02 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 500 $1.02 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 1 $1.02 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 600 $1.02 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 200 $1.02 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 555 $1.02 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 300 $1.02 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 600 $1.02 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 500 $1.02 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 45 $1.02 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 100 $1.02 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 500 $1.02 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 100 $1.02 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 100 $1.02 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 100 $1.02 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 100 $1.02 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 100 $1.02 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 100 $1.02 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 100 $1.02 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $1.02 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 100 $1.02 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 200 $1.015 Automatic Execution
 13:47:45 - 06-Feb-26
Sell* 100 $1.015 Automatic Execution
 13:47:05 - 06-Feb-26
Sell* 100 $1.015 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 1 $1.01 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 300 $1.01 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 2 $1.01 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 200 $1.01 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 200 $1.01 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 39 $1.01 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 61 $1.01 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 200 $1.01 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 97 $1.01 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 500 $1.01 Automatic Execution
 12:53:35 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 439 $1.01 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 634 $1.01 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 127 $1.01 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 300 $1.01 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 700 $1.01 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 600 $1.01 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 3,166 $1.01 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 1,734 $1.01 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 3,266 $1.01 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 1,734 $1.01 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 3,266 $1.01 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 800 $1.01 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 200 $1.01 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 32 $1.01 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 50 $1.01 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 500 $1.01 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 300 $1.01 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 501 $1.01 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 1,300 $1.01 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 500 $1.01 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 600 $1.01 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 5,000 $1.01 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 200 $1.01 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 12:47:06 - 06-Feb-26
Unknown* 200 $1.005 Automatic Execution
 12:45:49 - 06-Feb-26
Unknown* 200 $1.005 Automatic Execution
 12:45:49 - 06-Feb-26
Unknown* 300 $1.005 Automatic Execution
 12:45:49 - 06-Feb-26
Unknown* 300 $1.005 Automatic Execution
 12:24:22 - 06-Feb-26
Unknown* 200 $1.005 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 500 $1.01 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 500 $1.01 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 500 $1.01 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 600 $1.01 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 600 $1.01 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 500 $1.01 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 600 $1.01 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 600 $1.01 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 2 $1.01 Automatic Execution
 11:49:52 - 06-Feb-26
Unknown* 400 $1.005 Automatic Execution
 11:21:48 - 06-Feb-26
Unknown* 300 $1.005 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $0.9763 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 100 $0.9763 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 100 $0.9763 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 31 $0.9553 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 300 $0.9533 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $0.9532 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $0.9533 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $0.9532 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $0.9532 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 10 $0.9569 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 1,200 $0.95 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $0.94 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $0.94 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 500 $0.94 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $0.9399 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 600 $0.94 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 600 $0.94 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 388 $0.9375 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 388 $0.9375 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 400 $0.9372 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 388 $0.9363 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 400 $0.9349 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 38 $0.922 Ordinary
 09:23:36 - 06-Feb-26
Sell* 50 $0.9181 Ordinary
 09:11:08 - 06-Feb-26
Sell* 10 $0.915 Ordinary
 09:04:42 - 06-Feb-26
Sell* 90 $0.9165 Ordinary
 09:04:42 - 06-Feb-26
Sell* 10 $0.9165 Ordinary
 09:04:42 - 06-Feb-26
Sell* 30 $0.9175 Ordinary
 09:04:42 - 06-Feb-26
Buy* 40 $0.929 Ordinary
 08:47:59 - 06-Feb-26
Buy* 2 $0.92 Ordinary
 08:08:07 - 06-Feb-26
Sell* 30 $0.92 Ordinary
 07:40:22 - 06-Feb-26
Sell* 2 $0.9379 Ordinary
 07:18:47 - 06-Feb-26
Sell* 54 $0.9379 Ordinary
 07:10:35 - 06-Feb-26
Buy* 1 $0.919 Ordinary
 07:03:01 - 06-Feb-26
Sell* 100 $0.92 Ordinary
 07:00:00 - 06-Feb-26
Sell* 500 $0.922 Ordinary
 07:00:00 - 06-Feb-26
Sell* 355 $0.9498 Ordinary
 06:31:51 - 06-Feb-26
Sell* 400 $0.95 Ordinary
 06:08:53 - 06-Feb-26
Sell* 400 $0.95 Ordinary
 06:08:53 - 06-Feb-26
Buy* 20 $0.9218 Ordinary
 06:03:52 - 06-Feb-26
Buy* 151 $0.9218 Ordinary
 06:01:39 - 06-Feb-26
Sell* 2 $0.9218 Ordinary
 06:01:39 - 06-Feb-26
Sell* 41 $0.93 Ordinary
 05:45:16 - 06-Feb-26
Sell* 100 $0.921 Ordinary
 04:50:32 - 06-Feb-26
Sell* 2,000 $0.9233 Ordinary
 04:50:32 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53