Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

INVX.US (INVX.US) Share Price

Price $22.77 on 16-12-2025 at 14:45:39
Change $0.00 0%
Buy $22.66
Sell $22.28
Last Trade: Buy 14.00 at $22.61
Day's Volume: 0
Last Close: $22.77
Open: $22.77
ISIN: US4576511079
Day's Range $0.00 - $0.00
52wk Range: $13.43 - $25.04
Market Capitalisation: $1.55b
VWAP: $0.00
Shares in Issue: 68.93m

INVX.US (INVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $22.61 Automatic Execution
09:32:50 - 16-Dec-25
See more INVX.US trades

INVX.US (INVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 22.77 22.77 22.77 22.77 0
15th Dec 2025 (Mon) 22.77 22.78 22.11 22.77 29,052
12th Dec 2025 (Fri) 22.87 22.87 22.42 22.52 8,156
11th Dec 2025 (Thu) 23.00 23.14 22.78 23.04 10,115
10th Dec 2025 (Wed) 22.86 23.22 22.55 22.98 7,685
9th Dec 2025 (Tue) 23.00 23.28 22.84 23.09 17,918
8th Dec 2025 (Mon) 23.14 23.49 22.95 22.95 13,207
5th Dec 2025 (Fri) 23.67 23.67 23.24 23.44 18,564
4th Dec 2025 (Thu) 24.30 24.30 23.52 23.60 30,702
3rd Dec 2025 (Wed) 22.94 24.05 22.94 24.03 15,189
2nd Dec 2025 (Tue) 22.46 22.84 22.35 22.71 11,374
1st Dec 2025 (Mon) 22.36 22.68 22.35 22.66 10,339
28th Nov 2025 (Fri) 22.26 22.60 21.96 22.02 8,310
27th Nov 2025 (Thu) 22.43 22.89 22.35 22.35 26,238
26th Nov 2025 (Wed) 22.43 22.89 22.35 22.35 25,848
25th Nov 2025 (Tue) 22.525 22.82 22.38 22.51 27,420
24th Nov 2025 (Mon) 22.42 22.98 22.28 22.77 28,903
21st Nov 2025 (Fri) 21.70 22.90 21.56 22.84 6,157
20th Nov 2025 (Thu) 21.44 22.08 21.44 22.08 4
19th Nov 2025 (Wed) 21.44 22.16 21.44 22.08 7,678
18th Nov 2025 (Tue) 21.55 22.29 21.55 22.18 7,578
17th Nov 2025 (Mon) 21.65 22.03 21.42 21.61 18,793
See more INVX.US price history
FTSE 100 Latest
Value9,673.51
Change-77.80

Login to your account

Forgot Password?

Not Registered