Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovex Interna (INVX.US) Share Price

Price $24.47 on 03-04-2026 at 22:47:28
Change $0.27 1.1%
Buy $26.77
Sell $24.00
Last Trade: -
Day's Volume: 29,372
Last Close: $24.46
Open: $25.02
ISIN: US4576511079
Day's Range $24.47 - $25.65
52wk Range: $12.53 - $29.25
Market Capitalisation: $1.66b
VWAP: $24.7013
Shares in Issue: 68.56m

Innovex Interna (INVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovex Interna trades

Innovex Interna (INVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.02 25.65 24.47 24.46 29,372
2nd Apr 2026 (Thu) 25.02 25.65 24.47 24.46 29,372
1st Apr 2026 (Wed) 24.34 24.68 24.155 24.23 34,260
31st Mar 2026 (Tue) 24.61 25.03 24.26 24.39 17,805
30th Mar 2026 (Mon) 25.27 25.31 24.22 24.25 15,126
27th Mar 2026 (Fri) 24.94 25.78 24.91 25.13 15,052
26th Mar 2026 (Thu) 24.24 24.81 24.24 24.79 23,050
25th Mar 2026 (Wed) 24.86 24.86 24.27 24.40 17,292
24th Mar 2026 (Tue) 24.75 25.17 24.66 24.73 19,588
23rd Mar 2026 (Mon) 23.99 24.80 23.98 24.65 30,834
20th Mar 2026 (Fri) 24.30 24.32 23.70 24.01 9,898
19th Mar 2026 (Thu) 24.53 24.86 24.20 24.31 23,080
18th Mar 2026 (Wed) 25.24 25.24 24.58 24.67 14,789
17th Mar 2026 (Tue) 25.26 25.48 24.945 25.08 12,704
16th Mar 2026 (Mon) 24.00 24.67 24.00 24.45 15,120
13th Mar 2026 (Fri) 24.10 24.22 23.66 24.20 33,195
12th Mar 2026 (Thu) 25.43 25.53 24.12 24.13 44,496
11th Mar 2026 (Wed) 25.75 26.27 25.53 26.10 16,483
10th Mar 2026 (Tue) 26.70 27.25 25.99 26.04 23,188
9th Mar 2026 (Mon) 27.63 27.63 26.28 26.79 18,062
6th Mar 2026 (Fri) 26.745 27.50 26.45 27.37 29,387
5th Mar 2026 (Thu) 26.08 27.00 25.99 26.92 24,801
See more Innovex Interna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered