Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovex Interna (INVX.US) Share Price

Price $17.35 on 22-09-2025 at 08:07:07
Change $0.00 0%
Buy $17.52
Sell $17.27
Last Trade: -
Day's Volume: 0
Last Close: $17.35
Open: $17.10
ISIN: US4576511079
Day's Range $0.00 - $0.00
52wk Range: $13.43 - $18.08
Market Capitalisation: $1.19b
VWAP: $0.00
Shares in Issue: 68.78m

Innovex Interna (INVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovex Interna trades

Innovex Interna (INVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.10 17.32 16.95 17.35 12,236
18th Sep 2025 (Thu) 16.99 17.42 16.91 17.22 14,648
17th Sep 2025 (Wed) 17.29 17.535 16.70 16.91 19,942
16th Sep 2025 (Tue) 16.87 17.38 16.70 17.35 23,245
15th Sep 2025 (Mon) 16.50 16.75 16.45 16.63 15,036
12th Sep 2025 (Fri) 16.87 17.08 16.60 16.62 24,369
11th Sep 2025 (Thu) 16.73 16.83 16.62 16.83 25,114
10th Sep 2025 (Wed) 16.61 16.73 16.35 16.71 17,760
9th Sep 2025 (Tue) 16.84 16.84 16.30 16.30 13,277
8th Sep 2025 (Mon) 16.62 16.71 16.35 16.55 17,725
5th Sep 2025 (Fri) 17.23 17.23 16.75 16.82 15,468
4th Sep 2025 (Thu) 16.61 17.31 16.59 17.26 21,705
3rd Sep 2025 (Wed) 17.15 17.22 16.57 16.61 18,584
2nd Sep 2025 (Tue) 17.00 17.25 17.00 17.08 24,438
1st Sep 2025 (Mon) 17.36 17.36 17.10 17.26 13,419
29th Aug 2025 (Fri) 17.36 17.36 17.10 17.26 13,419
28th Aug 2025 (Thu) 16.67 17.26 16.58 17.23 20,660
27th Aug 2025 (Wed) 17.00 17.02 16.61 16.64 18,228
26th Aug 2025 (Tue) 16.94 17.03 16.62 16.71 18,102
25th Aug 2025 (Mon) 17.22 17.24 16.93 16.95 20,190
22nd Aug 2025 (Fri) 17.02 17.48 17.02 17.40 50,524
See more Innovex Interna price history
FTSE 100 Latest
Value9,226.45
Change9.78

Login to your account

Forgot Password?

Not Registered