| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.13 | 25.57 | 25.10 | 25.47 | 10,556 |
| 9th Jul 2026 (Thu) | 25.03 | 25.25 | 24.82 | 25.06 | 10,761 |
| 8th Jul 2026 (Wed) | 24.815 | 25.33 | 24.815 | 25.13 | 21,940 |
| 7th Jul 2026 (Tue) | 23.95 | 24.19 | 23.81 | 24.05 | 6,784 |
| 6th Jul 2026 (Mon) | 24.49 | 24.49 | 23.58 | 23.61 | 12,615 |
| 3rd Jul 2026 (Fri) | 24.08 | 24.09 | 24.08 | 24.09 | 0 |
| 2nd Jul 2026 (Thu) | 24.08 | 24.46 | 22.21 | 24.09 | 28,616 |
| 1st Jul 2026 (Wed) | 24.34 | 24.71 | 24.01 | 24.28 | 15,094 |
| 30th Jun 2026 (Tue) | 24.85 | 24.85 | 24.26 | 24.80 | 18,925 |
| 29th Jun 2026 (Mon) | 25.43 | 25.55 | 24.53 | 24.56 | 17,751 |
| 26th Jun 2026 (Fri) | 24.95 | 25.64 | 24.875 | 25.43 | 14,262 |
| 25th Jun 2026 (Thu) | 25.67 | 26.30 | 25.51 | 25.56 | 4,457 |
| 24th Jun 2026 (Wed) | 25.30 | 25.88 | 25.30 | 25.60 | 8,251 |
| 23rd Jun 2026 (Tue) | 25.32 | 25.96 | 25.32 | 25.65 | 7,211 |
| 22nd Jun 2026 (Mon) | 25.56 | 25.83 | 25.31 | 25.66 | 6,661 |
| 19th Jun 2026 (Fri) | 26.00 | 26.00 | 24.88 | 25.57 | 15,627 |
| 18th Jun 2026 (Thu) | 26.00 | 26.00 | 24.88 | 25.57 | 15,627 |
| 17th Jun 2026 (Wed) | 26.90 | 26.93 | 26.09 | 26.15 | 8,699 |
| 16th Jun 2026 (Tue) | 27.64 | 27.91 | 26.41 | 26.75 | 9,463 |
| 15th Jun 2026 (Mon) | 28.41 | 28.79 | 28.14 | 28.17 | 8,503 |
| 12th Jun 2026 (Fri) | 28.57 | 29.60 | 28.57 | 29.45 | 8,016 |
| 11th Jun 2026 (Thu) | 28.94 | 29.03 | 28.43 | 28.75 | 1,026 |
| 10th Jun 2026 (Wed) | 29.23 | 29.61 | 28.74 | 28.73 | 6,013 |
| 9th Jun 2026 (Tue) | 29.26 | 29.26 | 28.24 | 28.43 | 5,356 |
| 8th Jun 2026 (Mon) | 28.23 | 29.35 | 28.23 | 28.85 | 13,046 |
| 5th Jun 2026 (Fri) | 27.60 | 27.82 | 26.52 | 26.79 | 7,641 |
| 4th Jun 2026 (Thu) | 28.77 | 28.77 | 27.48 | 28.33 | 10,727 |
| 3rd Jun 2026 (Wed) | 28.19 | 28.19 | 27.325 | 27.35 | 17,809 |
| 2nd Jun 2026 (Tue) | 27.36 | 28.13 | 27.33 | 28.04 | 16,144 |
| 1st Jun 2026 (Mon) | 26.94 | 27.11 | 26.70 | 26.98 | 36,710 |
| 29th May 2026 (Fri) | 26.60 | 26.79 | 26.26 | 26.71 | 14,475 |
| 28th May 2026 (Thu) | 27.79 | 27.97 | 26.85 | 26.96 | 17,002 |
| 27th May 2026 (Wed) | 29.07 | 29.16 | 27.58 | 27.65 | 20,084 |
| 26th May 2026 (Tue) | 30.46 | 30.97 | 29.90 | 29.95 | 32,947 |
| 25th May 2026 (Mon) | 31.20 | 31.60 | 29.97 | 30.05 | 49,942 |
| 22nd May 2026 (Fri) | 31.20 | 31.60 | 29.97 | 30.05 | 49,942 |
| 21st May 2026 (Thu) | 30.96 | 31.11 | 30.63 | 30.82 | 15,965 |
| 20th May 2026 (Wed) | 31.36 | 31.695 | 30.94 | 30.96 | 27,818 |
| 19th May 2026 (Tue) | 30.82 | 32.19 | 30.53 | 31.05 | 40,637 |
| 18th May 2026 (Mon) | 28.00 | 30.36 | 28.00 | 30.30 | 20,405 |
| 15th May 2026 (Fri) | 27.14 | 28.08 | 27.14 | 28.00 | 20,046 |
| 14th May 2026 (Thu) | 27.38 | 27.68 | 27.26 | 27.61 | 7,543 |
| 13th May 2026 (Wed) | 27.11 | 27.64 | 26.95 | 27.42 | 17,869 |
| 12th May 2026 (Tue) | 27.20 | 27.43 | 27.02 | 27.41 | 11,269 |
| 11th May 2026 (Mon) | 26.90 | 27.33 | 26.84 | 27.06 | 7,658 |