| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.36 | 31.695 | 30.94 | 30.96 | 27,818 |
| 19th May 2026 (Tue) | 30.82 | 32.19 | 30.53 | 31.05 | 40,637 |
| 18th May 2026 (Mon) | 28.00 | 30.36 | 28.00 | 30.30 | 20,405 |
| 15th May 2026 (Fri) | 27.14 | 28.08 | 27.14 | 28.00 | 20,046 |
| 14th May 2026 (Thu) | 27.38 | 27.68 | 27.26 | 27.61 | 7,543 |
| 13th May 2026 (Wed) | 27.11 | 27.64 | 26.95 | 27.42 | 17,869 |
| 12th May 2026 (Tue) | 27.20 | 27.43 | 27.02 | 27.41 | 11,269 |
| 11th May 2026 (Mon) | 26.90 | 27.33 | 26.84 | 27.06 | 7,658 |
| 8th May 2026 (Fri) | 26.83 | 27.16 | 26.53 | 26.60 | 8,509 |
| 7th May 2026 (Thu) | 27.52 | 27.52 | 26.27 | 26.63 | 15,026 |
| 6th May 2026 (Wed) | 26.13 | 27.30 | 25.77 | 27.13 | 20,284 |
| 5th May 2026 (Tue) | 28.75 | 28.75 | 26.50 | 26.68 | 27,711 |
| 4th May 2026 (Mon) | 27.65 | 27.65 | 27.30 | 27.42 | 7,249 |
| 1st May 2026 (Fri) | 27.30 | 27.75 | 27.06 | 27.69 | 9,615 |
| 30th Apr 2026 (Thu) | 28.03 | 28.03 | 27.55 | 27.77 | 16,094 |
| 29th Apr 2026 (Wed) | 28.23 | 28.23 | 27.54 | 28.20 | 21,211 |
| 28th Apr 2026 (Tue) | 28.33 | 28.46 | 27.89 | 28.15 | 10,694 |
| 27th Apr 2026 (Mon) | 28.24 | 28.38 | 27.91 | 28.05 | 24,232 |
| 24th Apr 2026 (Fri) | 27.56 | 27.94 | 27.55 | 27.90 | 11,050 |
| 23rd Apr 2026 (Thu) | 27.81 | 27.88 | 27.16 | 27.28 | 10,295 |
| 22nd Apr 2026 (Wed) | 26.94 | 27.71 | 26.94 | 27.46 | 14,341 |
| 21st Apr 2026 (Tue) | 26.30 | 26.59 | 26.13 | 26.58 | 8,115 |
| 20th Apr 2026 (Mon) | 25.73 | 25.89 | 25.30 | 25.70 | 16,497 |
| 17th Apr 2026 (Fri) | 25.34 | 26.10 | 25.16 | 25.73 | 12,999 |
| 16th Apr 2026 (Thu) | 26.19 | 26.33 | 26.09 | 26.29 | 8,839 |
| 15th Apr 2026 (Wed) | 25.40 | 26.08 | 25.40 | 26.01 | 10,886 |
| 14th Apr 2026 (Tue) | 26.10 | 26.28 | 25.785 | 25.92 | 12,955 |
| 13th Apr 2026 (Mon) | 26.51 | 26.965 | 26.21 | 26.37 | 13,463 |
| 10th Apr 2026 (Fri) | 26.24 | 26.51 | 26.00 | 26.51 | 12,854 |
| 9th Apr 2026 (Thu) | 25.95 | 26.51 | 25.95 | 26.41 | 21,504 |
| 8th Apr 2026 (Wed) | 24.66 | 25.87 | 24.65 | 25.77 | 22,320 |
| 7th Apr 2026 (Tue) | 25.07 | 25.53 | 24.80 | 25.50 | 17,254 |
| 6th Apr 2026 (Mon) | 25.04 | 25.52 | 24.46 | 24.79 | 14,676 |
| 3rd Apr 2026 (Fri) | 25.02 | 25.65 | 24.47 | 24.46 | 29,372 |
| 2nd Apr 2026 (Thu) | 25.02 | 25.65 | 24.47 | 24.46 | 29,372 |
| 1st Apr 2026 (Wed) | 24.34 | 24.68 | 24.155 | 24.23 | 34,260 |
| 31st Mar 2026 (Tue) | 24.61 | 25.03 | 24.26 | 24.39 | 17,805 |
| 30th Mar 2026 (Mon) | 25.27 | 25.31 | 24.22 | 24.25 | 15,126 |
| 27th Mar 2026 (Fri) | 24.94 | 25.78 | 24.91 | 25.13 | 15,052 |
| 26th Mar 2026 (Thu) | 24.24 | 24.81 | 24.24 | 24.79 | 23,050 |
| 25th Mar 2026 (Wed) | 24.86 | 24.86 | 24.27 | 24.40 | 17,292 |
| 24th Mar 2026 (Tue) | 24.75 | 25.17 | 24.66 | 24.73 | 19,588 |
| 23rd Mar 2026 (Mon) | 23.99 | 24.80 | 23.98 | 24.65 | 30,834 |