| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.94 | 28.99 | 28.43 | 28.86 | 17,504 |
| 25th Sep 2026 (Fri) | 28.56 | 28.84 | 28.37 | 28.50 | 12,428 |
| 24th Sep 2026 (Thu) | 28.29 | 28.725 | 28.29 | 28.56 | 8,640 |
| 23rd Sep 2026 (Wed) | 27.73 | 28.40 | 27.73 | 28.42 | 8,308 |
| 22nd Sep 2026 (Tue) | 27.16 | 28.25 | 27.16 | 27.97 | 24,270 |
| 21st Sep 2026 (Mon) | 28.65 | 28.65 | 27.30 | 27.33 | 20,494 |
| 18th Sep 2026 (Fri) | 29.00 | 29.29 | 28.77 | 28.80 | 22,651 |
| 17th Sep 2026 (Thu) | 29.76 | 29.87 | 28.895 | 29.17 | 29,589 |
| 16th Sep 2026 (Wed) | 29.99 | 30.12 | 28.85 | 29.33 | 19,412 |
| 15th Sep 2026 (Tue) | 29.46 | 30.23 | 29.34 | 29.95 | 31,833 |
| 14th Sep 2026 (Mon) | 29.60 | 29.69 | 28.66 | 29.08 | 52,812 |
| 11th Sep 2026 (Fri) | 29.98 | 30.15 | 29.39 | 30.13 | 31,158 |
| 10th Sep 2026 (Thu) | 29.83 | 29.88 | 28.98 | 29.69 | 22,182 |
| 9th Sep 2026 (Wed) | 30.42 | 30.57 | 29.55 | 29.84 | 21,495 |
| 8th Sep 2026 (Tue) | 30.48 | 30.48 | 29.61 | 29.80 | 48,936 |
| 7th Sep 2026 (Mon) | 30.64 | 30.64 | 29.56 | 30.07 | 31,552 |
| 4th Sep 2026 (Fri) | 30.64 | 30.64 | 29.56 | 30.07 | 31,552 |
| 3rd Sep 2026 (Thu) | 31.12 | 31.56 | 30.45 | 30.80 | 51,647 |
| 2nd Sep 2026 (Wed) | 30.42 | 31.51 | 30.33 | 31.15 | 18,848 |
| 1st Sep 2026 (Tue) | 30.78 | 30.78 | 29.88 | 30.25 | 19,013 |
| 31st Aug 2026 (Mon) | 30.77 | 31.22 | 30.36 | 30.67 | 22,227 |
| 28th Aug 2026 (Fri) | 29.48 | 30.49 | 29.48 | 30.11 | 23,302 |
| 27th Aug 2026 (Thu) | 28.39 | 30.54 | 28.23 | 29.84 | 25,219 |
| 26th Aug 2026 (Wed) | 28.42 | 28.56 | 28.005 | 28.26 | 21,459 |
| 25th Aug 2026 (Tue) | 28.89 | 29.01 | 28.70 | 28.68 | 19,023 |
| 24th Aug 2026 (Mon) | 28.90 | 28.90 | 28.34 | 28.62 | 21,176 |
| 21st Aug 2026 (Fri) | 29.38 | 29.38 | 28.68 | 29.32 | 14,386 |
| 20th Aug 2026 (Thu) | 29.345 | 29.345 | 28.74 | 29.15 | 12,043 |
| 19th Aug 2026 (Wed) | 30.18 | 30.39 | 29.28 | 29.42 | 14,453 |
| 18th Aug 2026 (Tue) | 30.69 | 30.69 | 29.99 | 30.15 | 18,583 |
| 17th Aug 2026 (Mon) | 31.44 | 31.44 | 30.75 | 30.79 | 22,256 |
| 14th Aug 2026 (Fri) | 31.05 | 31.81 | 31.05 | 31.24 | 18,586 |
| 13th Aug 2026 (Thu) | 29.99 | 31.055 | 29.76 | 30.78 | 38,182 |
| 12th Aug 2026 (Wed) | 30.13 | 30.56 | 29.73 | 30.39 | 15,251 |
| 11th Aug 2026 (Tue) | 28.96 | 30.09 | 28.96 | 30.14 | 37,305 |
| 10th Aug 2026 (Mon) | 28.03 | 29.18 | 27.83 | 29.17 | 49,236 |
| 7th Aug 2026 (Fri) | 28.45 | 28.75 | 27.82 | 28.10 | 78,368 |
| 6th Aug 2026 (Thu) | 31.29 | 31.30 | 30.58 | 30.70 | 8,815 |
| 5th Aug 2026 (Wed) | 31.03 | 31.22 | 29.62 | 30.44 | 16,506 |
| 4th Aug 2026 (Tue) | 28.82 | 33.59 | 28.82 | 31.63 | 64,417 |
| 3rd Aug 2026 (Mon) | 27.58 | 28.64 | 27.56 | 28.30 | 10,569 |
| 31st Jul 2026 (Fri) | 27.035 | 28.43 | 26.77 | 28.08 | 18,180 |
| 30th Jul 2026 (Thu) | 26.06 | 26.90 | 26.05 | 26.56 | 15,934 |
| 29th Jul 2026 (Wed) | 26.52 | 26.93 | 25.61 | 25.73 | 7,856 |