Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovex Interna (INVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $25.43 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $25.43 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $25.43 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 16 $25.43 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $25.43 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 8 $25.40 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $25.42 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $25.395 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $25.415 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 8 $25.41 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 2 $25.43 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 5 $25.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 49 $25.40 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 38 $25.42 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 8 $25.42 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 92 $25.44 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 40 $25.43 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 22 $25.43 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 40 $25.46 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 4 $25.46 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 13 $25.48 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 16 $25.49 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $25.49 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 72 $25.49 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1 $25.49 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 8 $25.49 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 8 $25.52 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $25.52 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $25.46 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $25.46 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $25.46 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 1 $25.45 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 15 $25.42 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 29 $25.41 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 50 $25.40 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 94 $25.40 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $25.40 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $25.40 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 13 $25.38 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 2 $25.38 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 2 $25.41 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 46 $25.42 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $25.42 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $25.41 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 35 $25.41 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 1 $25.41 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 35 $25.41 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 10 $25.41 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 35 $25.41 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 20 $25.41 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 100 $25.40 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 35 $25.40 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 20 $25.40 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 5 $25.38 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $25.38 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 10 $25.38 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 8 $25.33 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 96 $25.34 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 35 $25.37 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $25.37 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 35 $25.37 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 35 $25.37 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 4 $25.37 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 62 $25.36 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 4 $25.35 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 10 $25.34 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 10 $25.34 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 19 $25.33 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1 $25.33 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 2 $25.32 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $25.32 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 35 $25.32 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 35 $25.32 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 29 $25.32 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $25.32 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 26 $25.31 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 10 $25.31 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 15 $25.30 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 5 $25.30 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 10 $25.31 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 3 $25.31 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 10 $25.30 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 1 $25.30 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 1 $25.29 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 1 $25.29 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 1 $25.27 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 1 $25.27 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 100 $25.28 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 10 $25.28 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 1 $25.26 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 35 $25.26 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 70 $25.26 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 4 $25.26 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 1 $25.26 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 1 $25.25 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 35 $25.25 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 1 $25.25 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 10 $25.25 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 10 $25.25 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 6 $25.24 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 100 $25.23 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 2 $25.23 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 35 $25.22 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 70 $25.22 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $25.22 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 4 $25.19 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $25.20 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 59 $25.20 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 8 $25.21 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $25.21 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $25.21 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $25.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $25.23 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 40 $25.23 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 35 $25.23 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 65 $25.23 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $25.23 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 35 $25.23 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 10 $25.23 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 35 $25.23 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 35 $25.23 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 29 $25.23 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 10 $25.23 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 14 $25.23 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 20 $25.23 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $25.23 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 5 $25.23 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 100 $25.21 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 100 $25.14 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 2 $25.15 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 5 $25.16 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 2 $25.16 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 5 $25.16 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 5 $25.16 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $25.16 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 1 $25.16 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 21 $25.17 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 79 $25.17 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 1 $25.17 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 1 $25.17 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 20 $25.17 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 1 $25.18 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 1 $25.18 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 1 $25.19 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 5 $25.19 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 100 $25.21 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 35 $25.21 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 35 $25.21 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 63 $25.21 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 10 $25.21 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 10 $25.20 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 7 $25.19 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 3 $25.19 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 20 $25.185 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 7 $25.18 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 100 $25.18 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 73 $25.19 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 4 $25.19 Automatic Execution
 13:46:17 - 10-Jul-26
Unknown* 4 $25.18 Automatic Execution
 13:46:17 - 10-Jul-26
Unknown* 4 $25.18 Automatic Execution
 13:46:17 - 10-Jul-26
Unknown* 4 $25.18 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 100 $25.18 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 3 $25.18 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 1 $25.18 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 100 $25.18 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 100 $25.19 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 8 $25.19 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 35 $25.19 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 9 $25.19 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 32 $25.19 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 10 $25.19 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 1 $25.17 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 4 $25.17 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 17 $25.17 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 40 $25.14 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 8 $25.14 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 5 $25.14 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 4 $25.14 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 3 $25.12 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 44 $25.12 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 2 $25.12 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 74 $25.13 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 8 $25.14 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 8 $25.14 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 8 $25.14 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 16 $25.17 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 6 $25.19 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 17 $25.19 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 1 $25.19 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 1 $25.20 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 1 $25.20 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 4 $25.20 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 27 $25.20 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 1 $25.17 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $25.21 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 21 $25.21 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 6 $25.21 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 4 $25.21 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 4 $25.22 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 40 $25.22 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 1 $25.22 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 100 $25.23 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 100 $25.23 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 100 $25.23 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 100 $25.23 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $25.25 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 100 $25.23 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 1 $25.23 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 77 $25.23 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 23 $25.23 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 53 $25.23 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 1 $25.23 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 35 $25.12 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 27 $25.12 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 2 $25.12 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 1 $25.12 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 1 $25.10 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 1 $25.10 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 8 $25.10 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 9 $25.11 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 1 $25.10 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 1 $25.11 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 3 $25.11 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 7 $25.10 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 8 $25.10 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 8 $25.11 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 1 $25.14 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 1 $25.12 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 4 $25.12 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 1 $25.17 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 10 $25.21 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 1 $25.21 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 1 $25.21 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 2 $25.20 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 26 $25.18 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 100 $25.20 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 6 $25.20 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 5 $25.20 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 5 $25.20 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $25.20 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $25.20 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $25.20 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $25.26 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $25.19 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 14 $25.24 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 4 $25.21 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $25.24 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 158 $25.20 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $25.23 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $25.20 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 1 $25.23 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 342 $25.20 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $25.23 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $25.21 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 13 $25.17 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $25.13 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 15 $25.11 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $25.285 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 30 $25.27 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $25.23 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 11 $25.17 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 12 $25.06 Automatic Execution
 10:18:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84