| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $30.87 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 20 | $30.88 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 80 | $30.88 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 1 | $30.89 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 19 | $30.89 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 81 | $30.89 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 5 | $30.89 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 5 | $30.87 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 8 | $30.895 | Automatic Execution |
15:53:17 - 21-May-26 |
| Unknown* | 3 | $30.90 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 5 | $30.90 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 5 | $30.88 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 27 | $30.88 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 3 | $30.88 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 4 | $30.88 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 83 | $30.89 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 1 | $30.91 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 5 | $30.91 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 6 | $30.91 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 6 | $30.91 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 3 | $30.91 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 68 | $30.91 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 32 | $30.91 | Automatic Execution |
15:50:49 - 21-May-26 |
| Unknown* | 17 | $30.89 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 15 | $30.89 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 44 | $30.89 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 78 | $30.89 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 3 | $30.89 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 75 | $30.89 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 25 | $30.91 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 5 | $30.91 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 83 | $30.88 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 5 | $30.87 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 7 | $30.84 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 20 | $30.83 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 80 | $30.83 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 20 | $30.82 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 60 | $30.82 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 50 | $30.80 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 50 | $30.82 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 88 | $30.83 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 78 | $30.83 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 34 | $30.83 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 10 | $30.83 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 14 | $30.83 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 20 | $30.83 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 40 | $30.85 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 50 | $30.85 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 60 | $30.85 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 50 | $30.86 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 50 | $30.85 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 50 | $30.86 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 10 | $31.01 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 11 | $31.01 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 11 | $31.01 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 2 | $31.01 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 7 | $31.01 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 51 | $30.98 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 3 | $30.96 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 3 | $31.00 | Automatic Execution |
15:26:25 - 21-May-26 |
| Buy* | 2 | $31.00 | Automatic Execution |
15:25:54 - 21-May-26 |
| Sell* | 34 | $30.96 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 36 | $30.96 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 51 | $30.98 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 38 | $30.98 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 28 | $30.95 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 2 | $30.99 | Automatic Execution |
15:16:54 - 21-May-26 |
| Unknown* | 24 | $30.97 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 50 | $30.99 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 50 | $30.99 | Automatic Execution |
15:16:50 - 21-May-26 |
| Sell* | 100 | $30.965 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 100 | $30.965 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 100 | $30.965 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 100 | $30.965 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 100 | $30.965 | Automatic Execution |
14:53:37 - 21-May-26 |
| Sell* | 30 | $30.93 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 40 | $30.92 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 60 | $30.92 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 3 | $30.92 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 4 | $30.92 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 9 | $30.92 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 2 | $30.93 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 3 | $30.93 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 100 | $30.93 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 27 | $30.95 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 8 | $30.95 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 22 | $30.95 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 3 | $30.95 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 2 | $30.92 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 3 | $30.92 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 3 | $30.92 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 9 | $30.92 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 5 | $30.91 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 4 | $30.91 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 5 | $30.90 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 14 | $30.89 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 15 | $30.90 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 9 | $30.90 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 25 | $30.90 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 66 | $30.90 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 9 | $30.90 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 7 | $30.90 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 70 | $30.90 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 10 | $30.90 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 90 | $30.90 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 19 | $30.90 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 18 | $30.90 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 54 | $30.89 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 50 | $30.87 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 2 | $30.78 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 30 | $30.79 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 8 | $30.87 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 5 | $30.66 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 5 | $30.70 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 50 | $30.70 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 50 | $30.70 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 39 | $30.70 | Automatic Execution |
14:17:48 - 21-May-26 |
| Buy* | 100 | $30.755 | Automatic Execution |
14:16:39 - 21-May-26 |
| Unknown* | 26 | $30.70 | Automatic Execution |
14:16:32 - 21-May-26 |
| Unknown* | 6 | $30.70 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 15 | $30.71 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 2 | $30.71 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 2 | $30.71 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 20 | $30.71 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 2 | $30.66 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 2 | $30.66 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 2 | $30.67 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 2 | $30.71 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 3 | $30.71 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 2 | $30.71 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 33 | $30.71 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 6 | $30.73 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 5 | $30.78 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $30.80 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 5 | $30.80 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 10 | $30.80 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 4 | $30.81 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $30.83 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 1 | $30.73 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 8 | $30.73 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 2 | $30.70 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 50 | $30.70 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 50 | $30.70 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 100 | $30.685 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 16 | $30.70 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 26 | $30.70 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 100 | $30.685 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 7 | $30.66 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 10 | $30.68 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 14 | $30.68 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 5 | $30.71 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 47 | $30.69 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 1 | $30.69 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 37 | $30.69 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 10 | $30.69 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 1 | $30.69 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 5 | $30.71 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 95 | $30.71 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 5 | $30.70 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 2 | $30.81 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 14 | $30.81 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 10 | $30.79 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 31 | $30.79 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 10 | $30.78 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 10 | $30.74 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 3 | $30.71 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 2 | $30.71 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 4 | $30.65 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 1 | $30.81 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $30.81 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 10 | $30.78 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 5 | $30.77 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 10 | $30.77 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 45 | $30.77 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 30 | $30.77 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 10 | $30.77 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 3 | $30.75 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 2 | $30.75 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 36 | $30.76 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 5 | $30.75 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 5 | $30.75 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 22 | $31.08 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 11 | $30.75 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 70 | $31.05 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 25 | $30.73 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 4 | $31.05 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 40 | $30.74 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 30 | $31.06 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 70 | $30.74 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 30 | $31.07 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 25 | $30.73 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 5 | $31.07 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 47 | $30.74 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 30 | $31.07 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 25 | $30.625 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 5 | $31.07 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 5 | $30.625 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 5 | $31.07 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 5 | $31.07 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 6 | $30.64 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 90 | $31.02 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 5 | $31.02 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 11 | $30.67 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 1 | $31.02 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 25 | $30.71 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 1 | $31.02 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 5 | $30.71 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 5 | $30.99 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 5 | $30.70 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 3 | $30.98 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 5 | $30.71 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 45 | $30.98 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 5 | $30.71 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 35 | $30.98 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $30.97 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 27 | $30.97 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 13 | $30.97 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 25 | $30.95 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 25 | $30.95 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 19 | $30.94 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 19 | $30.94 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 50 | $30.96 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 1 | $30.89 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 20 | $30.91 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 58 | $30.91 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 19 | $30.91 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 1 | $30.89 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 2 | $30.89 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 4 | $30.98 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 2 | $30.91 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 1 | $30.91 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 1 | $30.89 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 11 | $30.92 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 6 | $30.89 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 1 | $30.92 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $30.89 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 2 | $30.94 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 6 | $30.89 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 13 | $30.98 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 2 | $30.95 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 21 | $30.91 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 14 | $30.90 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 7 | $30.98 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 28 | $30.90 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 2 | $30.96 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 8 | $30.90 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 8 | $30.90 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 28 | $30.90 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $31.255 | Automatic Execution |
09:32:39 - 21-May-26 |