| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.75 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 6 | $28.75 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 6 | $28.75 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 69 | $28.77 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 41 | $28.78 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 33 | $28.78 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 19 | $28.78 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 19 | $28.78 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 19 | $28.79 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 30 | $28.79 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 31 | $28.77 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 25 | $28.78 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 44 | $28.78 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 39 | $28.78 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 52 | $28.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 48 | $28.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 29 | $28.83 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 48 | $28.84 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 40 | $28.84 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 5 | $28.83 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 10 | $28.83 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 10 | $28.84 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 5 | $28.84 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 36 | $28.82 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 37 | $28.82 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 112 | $28.82 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 20 | $28.82 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 5 | $28.82 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 35 | $28.82 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 47 | $28.82 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 59 | $28.82 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 126 | $28.82 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 40 | $28.83 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 29 | $28.83 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 15 | $28.81 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 36 | $28.83 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 35 | $28.80 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 3 | $28.79 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 36 | $28.785 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 10 | $28.78 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 36 | $28.77 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 50 | $28.76 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 12 | $28.76 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 56 | $28.76 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 15 | $28.77 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 10 | $28.78 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 39 | $28.77 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 39 | $28.77 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 5 | $28.78 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 5 | $28.79 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 40 | $28.80 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 40 | $28.80 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 2 | $28.82 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 40 | $28.815 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 20 | $28.80 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 62 | $28.80 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 2 | $28.81 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 20 | $28.83 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 4 | $28.83 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 18 | $28.84 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Sell* | 1 | $28.85 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 28 | $28.85 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 20 | $28.88 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 3 | $28.86 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 90 | $28.89 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 8 | $28.89 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 12 | $28.81 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Sell* | 2 | $28.85 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 1 | $28.85 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 2 | $28.85 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 21 | $28.90 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 22 | $28.90 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 20 | $28.90 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 21 | $28.90 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 30 | $28.90 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 4 | $28.85 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 7 | $28.85 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Unknown* | 1 | $28.83 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 73 | $28.83 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 31 | $28.83 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 10 | $28.83 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 5 | $28.83 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 9 | $28.83 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 80 | $28.83 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 10 | $28.83 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 63 | $28.82 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 4 | $28.82 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 62 | $28.90 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 38 | $28.90 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 13 | $28.90 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 68 | $28.90 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 10 | $28.88 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 32 | $28.90 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 2 | $28.87 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 6 | $28.90 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 93 | $28.90 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 37 | $28.88 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 3 | $28.92 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 2 | $28.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $28.86 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 35 | $28.86 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $28.84 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 10 | $28.84 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 5 | $28.84 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 24 | $28.83 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 38 | $28.83 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 38 | $28.83 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 5 | $28.80 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 5 | $28.81 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 5 | $28.89 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 2 | $28.89 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 2 | $28.88 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 98 | $28.88 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 2 | $28.87 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 2 | $28.87 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 10 | $28.87 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 2 | $28.88 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 38 | $28.88 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 5 | $28.91 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 43 | $28.93 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 51 | $28.93 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 6 | $28.93 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 6 | $28.93 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 94 | $28.93 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 6 | $28.94 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 9 | $28.92 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 35 | $28.86 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 30 | $28.86 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 30 | $28.85 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 2 | $28.85 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 14 | $28.85 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 20 | $28.85 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 12 | $28.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 12 | $28.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $28.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $28.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $28.95 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 18 | $28.98 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 42 | $28.98 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 2 | $28.99 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 2 | $28.99 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 44 | $29.05 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 11 | $28.99 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 3 | $28.99 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 19 | $28.75 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 30 | $28.895 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 38 | $28.755 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 38 | $28.755 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 997 | $28.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $28.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $28.77 | Ordinary |
06:06:18 - 28-Sep-26 |
| Buy* | 1 | $28.60 | Ordinary |
04:19:29 - 28-Sep-26 |
| Buy* | 1 | $28.60 | Ordinary |
04:19:24 - 28-Sep-26 |
| Buy* | 1 | $28.65 | Ordinary |
04:18:45 - 28-Sep-26 |
| Sell* | 1 | $28.30 | Ordinary |
04:17:52 - 28-Sep-26 |
| Buy* | 1 | $28.60 | Ordinary |
04:14:45 - 28-Sep-26 |
| Buy* | 1 | $28.55 | Ordinary |
04:14:41 - 28-Sep-26 |
| Buy* | 1 | $28.51 | Ordinary |
04:14:38 - 28-Sep-26 |
| Sell* | 1 | $28.99 | Ordinary |
04:13:59 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Ordinary |
04:13:35 - 28-Sep-26 |
| Buy* | 1 | $28.50 | Ordinary |
04:13:18 - 28-Sep-26 |
| Buy* | 1 | $28.50 | Ordinary |
04:13:10 - 28-Sep-26 |