Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger Russell I (INVN.US) Share Price

Price $20.16 on 21-05-2026 at 19:59:17
Change $-0.27 -1.32%
Buy $20.31
Sell $20.21
Last Trade: Buy 11.00 at $20.13
Day's Volume: 68
Last Close: $20.4017
Open: $20.16
ISIN: US0155646021
Day's Range $20.16 - $20.16
52wk Range: $17.71 - $22.16
Market Capitalisation: $N/A
VWAP: $20.0906
Shares in Issue: N/A

Alger Russell I (INVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $20.13 Automatic Execution
11:49:38 - 21-May-26
Sell* 57 $20.083 Automatic Execution
09:46:58 - 21-May-26
See more Alger Russell I trades

Alger Russell I (INVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.33 20.33 20.33 20.4017 100
19th May 2026 (Tue) 20.51 20.51 20.51 20.284 50
18th May 2026 (Mon) 20.29 20.29 20.29 20.3946 119
15th May 2026 (Fri) 20.15 20.27 20.07 20.2221 469
14th May 2026 (Thu) 20.04 20.04 20.04 20.004 50
13th May 2026 (Wed) 19.94 19.94 19.94 20.0228 100
12th May 2026 (Tue) 20.61 20.61 20.1439 20.1439 17
11th May 2026 (Mon) 20.61 20.6478 20.61 20.6478 11
8th May 2026 (Fri) 20.61 20.88 20.61 20.892 138
7th May 2026 (Thu) 20.79 20.85 20.71 20.7747 300
6th May 2026 (Wed) 20.45 20.51 20.44 20.5157 316
5th May 2026 (Tue) 20.57 20.64 20.57 20.6478 285
4th May 2026 (Mon) 20.62 20.66 20.62 20.6264 360
1st May 2026 (Fri) 20.08 20.30 20.08 20.3704 100
30th Apr 2026 (Thu) 19.50 19.62 19.50 19.7396 155
29th Apr 2026 (Wed) 19.47 19.5724 19.47 19.5724 0
28th Apr 2026 (Tue) 19.47 19.47 19.47 19.4422 100
27th Apr 2026 (Mon) 19.69 19.69 19.5065 19.5065 55
24th Apr 2026 (Fri) 19.69 19.69 19.5261 19.5261 0
23rd Apr 2026 (Thu) 19.69 19.69 19.1531 19.1531 2
22nd Apr 2026 (Wed) 19.69 19.8975 19.69 19.8975 0
21st Apr 2026 (Tue) 19.69 19.7947 19.69 19.7947 175
See more Alger Russell I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered