Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger Russell I (INVN.US) Share Price

Price $25.6597 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $46.35
Sell $20.01
Last Trade: -
Day's Volume: 0
Last Close: $25.1724
Open: $25.83
ISIN: US0155646021
Day's Range $0.00 - $0.00
52wk Range: $17.75 - $27.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alger Russell I (INVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alger Russell I trades

Alger Russell I (INVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.83 25.83 25.1724 25.1724 0
25th Sep 2026 (Fri) 25.83 25.83 25.6597 25.6597 0
24th Sep 2026 (Thu) 25.83 25.85 25.71 25.7857 100
23rd Sep 2026 (Wed) 26.15 26.15 25.9733 25.9733 0
22nd Sep 2026 (Tue) 26.15 26.15 26.0584 26.0584 25
21st Sep 2026 (Mon) 26.15 26.24 26.15 26.2337 7
18th Sep 2026 (Fri) 25.91 25.91 25.91 25.8366 107
17th Sep 2026 (Thu) 25.94 26.2273 25.94 26.2273 35
16th Sep 2026 (Wed) 25.94 25.94 25.94 26.0757 0
15th Sep 2026 (Tue) 26.30 26.61 26.30 26.4046 100
14th Sep 2026 (Mon) 26.55 26.55 26.52 26.5962 288
11th Sep 2026 (Fri) 25.50 25.8179 25.50 25.8179 2
10th Sep 2026 (Thu) 25.50 25.50 25.50 25.6106 0
9th Sep 2026 (Wed) 25.64 25.64 25.54 25.5077 300
8th Sep 2026 (Tue) 26.87 26.87 25.8796 25.8796 18
7th Sep 2026 (Mon) 26.87 26.87 26.87 26.8452 100
4th Sep 2026 (Fri) 26.87 26.87 26.87 26.8452 100
3rd Sep 2026 (Thu) 27.35 27.48 27.35 27.3815 310
2nd Sep 2026 (Wed) 27.01 27.01 26.90 27.0191 309
1st Sep 2026 (Tue) 27.08 27.08 26.71 26.7107 252
31st Aug 2026 (Mon) 27.08 27.08 27.08 27.135 100
See more Alger Russell I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered