Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger Russell I (INVN.US) Share Price

Price $22.5792 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $40.73
Sell $8.72
Last Trade: -
Day's Volume: 0
Last Close: $22.472
Open: $21.12
ISIN: US0155646021
Day's Range $0.00 - $0.00
52wk Range: $17.79 - $22.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alger Russell I (INVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alger Russell I trades

Alger Russell I (INVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.12 22.472 21.12 22.472 0
9th Jul 2026 (Thu) 21.12 22.5792 21.12 22.5792 0
8th Jul 2026 (Wed) 21.12 22.14 21.12 22.14 10
7th Jul 2026 (Tue) 21.12 22.5662 21.12 22.5662 0
6th Jul 2026 (Mon) 21.12 22.2987 21.12 22.2987 0
3rd Jul 2026 (Fri) 21.12 22.2382 21.12 22.2382 0
2nd Jul 2026 (Thu) 21.12 22.2382 21.12 22.2382 0
1st Jul 2026 (Wed) 21.12 21.9169 21.12 21.9169 0
30th Jun 2026 (Tue) 21.12 21.4282 21.12 21.4282 0
29th Jun 2026 (Mon) 21.12 21.5168 21.12 21.5168 0
26th Jun 2026 (Fri) 21.12 21.12 21.12 21.3149 6
25th Jun 2026 (Thu) 20.96 20.96 20.72 20.5907 117
24th Jun 2026 (Wed) 20.87 20.87 20.87 20.9148 0
23rd Jun 2026 (Tue) 20.61 20.61 20.61 20.6876 0
22nd Jun 2026 (Mon) 20.43 20.48 20.43 20.583 106
19th Jun 2026 (Fri) 21.14 21.14 20.7229 20.7229 0
18th Jun 2026 (Thu) 21.14 21.14 20.7229 20.7229 0
17th Jun 2026 (Wed) 21.14 21.14 20.5883 20.5883 0
16th Jun 2026 (Tue) 21.14 21.14 21.14 21.1416 30
15th Jun 2026 (Mon) 21.45 21.45 21.45 21.3308 0
12th Jun 2026 (Fri) 20.90 20.97 20.90 21.0648 0
11th Jun 2026 (Thu) 20.69 20.96 20.69 21.0379 0
See more Alger Russell I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered