| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.83 | 25.83 | 25.1724 | 25.1724 | 0 |
| 25th Sep 2026 (Fri) | 25.83 | 25.83 | 25.6597 | 25.6597 | 0 |
| 24th Sep 2026 (Thu) | 25.83 | 25.85 | 25.71 | 25.7857 | 100 |
| 23rd Sep 2026 (Wed) | 26.15 | 26.15 | 25.9733 | 25.9733 | 0 |
| 22nd Sep 2026 (Tue) | 26.15 | 26.15 | 26.0584 | 26.0584 | 25 |
| 21st Sep 2026 (Mon) | 26.15 | 26.24 | 26.15 | 26.2337 | 7 |
| 18th Sep 2026 (Fri) | 25.91 | 25.91 | 25.91 | 25.8366 | 107 |
| 17th Sep 2026 (Thu) | 25.94 | 26.2273 | 25.94 | 26.2273 | 35 |
| 16th Sep 2026 (Wed) | 25.94 | 25.94 | 25.94 | 26.0757 | 0 |
| 15th Sep 2026 (Tue) | 26.30 | 26.61 | 26.30 | 26.4046 | 100 |
| 14th Sep 2026 (Mon) | 26.55 | 26.55 | 26.52 | 26.5962 | 288 |
| 11th Sep 2026 (Fri) | 25.50 | 25.8179 | 25.50 | 25.8179 | 2 |
| 10th Sep 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.6106 | 0 |
| 9th Sep 2026 (Wed) | 25.64 | 25.64 | 25.54 | 25.5077 | 300 |
| 8th Sep 2026 (Tue) | 26.87 | 26.87 | 25.8796 | 25.8796 | 18 |
| 7th Sep 2026 (Mon) | 26.87 | 26.87 | 26.87 | 26.8452 | 100 |
| 4th Sep 2026 (Fri) | 26.87 | 26.87 | 26.87 | 26.8452 | 100 |
| 3rd Sep 2026 (Thu) | 27.35 | 27.48 | 27.35 | 27.3815 | 310 |
| 2nd Sep 2026 (Wed) | 27.01 | 27.01 | 26.90 | 27.0191 | 309 |
| 1st Sep 2026 (Tue) | 27.08 | 27.08 | 26.71 | 26.7107 | 252 |
| 31st Aug 2026 (Mon) | 27.08 | 27.08 | 27.08 | 27.135 | 100 |
| 28th Aug 2026 (Fri) | 26.50 | 27.185 | 26.50 | 27.185 | 0 |
| 27th Aug 2026 (Thu) | 26.50 | 27.1477 | 26.50 | 27.1477 | 16 |
| 26th Aug 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.435 | 106 |
| 25th Aug 2026 (Tue) | 26.81 | 26.81 | 26.6318 | 26.6318 | 0 |
| 24th Aug 2026 (Mon) | 26.81 | 26.81 | 26.81 | 26.8177 | 100 |
| 21st Aug 2026 (Fri) | 26.74 | 26.74 | 26.74 | 26.6968 | 100 |
| 20th Aug 2026 (Thu) | 26.16 | 26.605 | 26.16 | 26.605 | 0 |
| 19th Aug 2026 (Wed) | 26.16 | 26.705 | 26.16 | 26.705 | 12 |
| 18th Aug 2026 (Tue) | 26.16 | 26.16 | 26.16 | 26.008 | 100 |
| 17th Aug 2026 (Mon) | 26.04 | 26.04 | 25.6553 | 25.6553 | 0 |
| 14th Aug 2026 (Fri) | 26.04 | 26.19 | 26.04 | 26.1452 | 100 |
| 13th Aug 2026 (Thu) | 25.42 | 26.41 | 25.42 | 26.591 | 200 |
| 12th Aug 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.4119 | 101 |
| 11th Aug 2026 (Tue) | 25.42 | 25.701 | 25.42 | 25.701 | 0 |
| 10th Aug 2026 (Mon) | 25.42 | 25.74 | 25.42 | 25.7649 | 134 |
| 7th Aug 2026 (Fri) | 25.43 | 25.43 | 25.24 | 25.441 | 200 |
| 6th Aug 2026 (Thu) | 24.44 | 24.53 | 24.44 | 24.6572 | 200 |
| 5th Aug 2026 (Wed) | 24.89 | 24.89 | 24.89 | 25.0393 | 29 |
| 4th Aug 2026 (Tue) | 24.56 | 24.86 | 24.56 | 25.0197 | 218 |
| 3rd Aug 2026 (Mon) | 24.06 | 24.19 | 24.06 | 24.1705 | 200 |
| 31st Jul 2026 (Fri) | 23.42 | 23.78 | 23.42 | 23.8006 | 200 |
| 30th Jul 2026 (Thu) | 23.42 | 23.74 | 23.42 | 23.9198 | 200 |
| 29th Jul 2026 (Wed) | 24.28 | 24.51 | 24.28 | 24.342 | 379 |