Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger Russell I (INVN.US) Share Price

Price $19.57 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $36.61
Sell $17.76
Last Trade: -
Day's Volume: 0
Last Close: $19.9792
Open: $19.57
ISIN: US0155646021
Day's Range $19.57 - $19.57
52wk Range: $17.71 - $22.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alger Russell I (INVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alger Russell I trades

Alger Russell I (INVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.57 19.57 19.57 19.9792 0
5th Feb 2026 (Thu) 19.57 19.57 19.57 19.286 8
4th Feb 2026 (Wed) 19.54 19.54 19.54 19.6939 0
3rd Feb 2026 (Tue) 19.58 19.58 19.08 19.1827 35
2nd Feb 2026 (Mon) 20.24 20.24 20.1277 20.1277 0
30th Jan 2026 (Fri) 20.24 20.24 20.0139 20.0139 0
29th Jan 2026 (Thu) 20.24 20.26 20.24 20.3402 104
28th Jan 2026 (Wed) 21.26 21.26 21.026 21.026 0
27th Jan 2026 (Tue) 21.26 21.26 21.026 21.026 39
26th Jan 2026 (Mon) 21.26 21.26 21.2558 21.2558 0
23rd Jan 2026 (Fri) 21.26 21.26 21.26 21.0565 100
22nd Jan 2026 (Thu) 20.73 21.1929 20.73 21.1929 0
21st Jan 2026 (Wed) 20.73 20.7853 20.73 20.7853 0
20th Jan 2026 (Tue) 20.73 20.73 20.73 20.5695 100
19th Jan 2026 (Mon) 22.16 22.16 20.9157 20.9157 0
16th Jan 2026 (Fri) 22.16 22.16 20.9157 20.9157 0
15th Jan 2026 (Thu) 22.16 22.16 21.291 21.291 0
14th Jan 2026 (Wed) 22.16 22.16 21.468 21.468 0
13th Jan 2026 (Tue) 22.16 22.16 21.9782 21.9782 0
12th Jan 2026 (Mon) 22.16 22.16 21.9782 21.9782 0
9th Jan 2026 (Fri) 22.16 22.16 22.0119 22.0119 0
8th Jan 2026 (Thu) 22.16 22.16 22.16 22.1386 100
7th Jan 2026 (Wed) 21.47 22.3403 21.47 22.3403 0
See more Alger Russell I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered