Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger Russell I (INVN.US) Share Price

Price $18.89 on 03-04-2026 at 22:47:28
Change $0.11 0.58%
Buy $34.66
Sell $18.00
Last Trade: -
Day's Volume: 200
Last Close: $18.9335
Open: $18.79
ISIN: US0155646021
Day's Range $18.79 - $18.89
52wk Range: $15.57 - $22.3403
Market Capitalisation: $N/A
VWAP: $18.83649
Shares in Issue: N/A

Alger Russell I (INVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alger Russell I trades

Alger Russell I (INVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.79 18.89 18.79 18.9335 200
2nd Apr 2026 (Thu) 18.79 18.89 18.79 18.9335 200
1st Apr 2026 (Wed) 18.71 18.71 18.71 18.7829 0
31st Mar 2026 (Tue) 18.60 18.60 18.60 18.6916 100
30th Mar 2026 (Mon) 18.26 18.26 18.26 18.2654 0
27th Mar 2026 (Fri) 18.04 18.04 18.04 18.0485 0
26th Mar 2026 (Thu) 18.65 18.65 18.5842 18.5842 0
25th Mar 2026 (Wed) 18.65 18.65 18.49 18.52 15
24th Mar 2026 (Tue) 19.20 19.20 18.3881 18.3881 0
23rd Mar 2026 (Mon) 19.20 19.20 18.91 18.91 29
20th Mar 2026 (Fri) 19.20 19.20 18.7675 18.7675 0
19th Mar 2026 (Thu) 19.20 19.20 18.9919 18.9919 0
18th Mar 2026 (Wed) 19.20 19.20 18.9119 18.9119 0
17th Mar 2026 (Tue) 19.20 19.20 19.1069 19.1069 0
16th Mar 2026 (Mon) 19.20 19.20 18.8958 18.8958 0
13th Mar 2026 (Fri) 19.20 19.20 18.7535 18.7535 0
12th Mar 2026 (Thu) 19.20 19.20 18.7326 18.7326 0
11th Mar 2026 (Wed) 19.20 19.20 19.1439 19.1439 0
10th Mar 2026 (Tue) 19.20 19.29 19.20 19.1957 100
9th Mar 2026 (Mon) 19.20 19.4811 19.20 19.4811 0
6th Mar 2026 (Fri) 19.20 19.44 19.20 19.4912 0
5th Mar 2026 (Thu) 19.46 19.46 19.46 19.5239 100
See more Alger Russell I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered