Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger Russell I (INVN.US) Share Price

Price $21.4633 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $21.66
Sell $21.03
Last Trade: -
Day's Volume: 0
Last Close: $21.3402
Open: $21.44
ISIN: US0155646021
Day's Range $0.00 - $0.00
52wk Range: $17.71 - $21.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alger Russell I (INVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alger Russell I trades

Alger Russell I (INVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.44 21.44 21.3402 21.3402 0
18th Sep 2025 (Thu) 21.44 21.44 21.44 21.4633 116
17th Sep 2025 (Wed) 20.87 21.2448 20.87 21.2448 0
16th Sep 2025 (Tue) 20.87 21.0368 20.87 21.0368 50
15th Sep 2025 (Mon) 20.87 21.0498 20.87 21.0498 92
12th Sep 2025 (Fri) 20.87 20.87 20.87 20.8574 100
11th Sep 2025 (Thu) 20.98 21.0619 20.98 21.0619 0
10th Sep 2025 (Wed) 20.98 20.98 20.82 20.82 0
9th Sep 2025 (Tue) 20.98 20.98 20.98 21.0276 0
8th Sep 2025 (Mon) 21.00 21.00 21.00 21.0949 500
5th Sep 2025 (Fri) 20.81 20.81 20.81 20.9454 100
4th Sep 2025 (Thu) 20.33 20.33 20.33 20.5225 138
3rd Sep 2025 (Wed) 19.10 20.5053 19.10 20.5053 0
2nd Sep 2025 (Tue) 19.10 20.5081 19.10 20.5081 0
1st Sep 2025 (Mon) 19.10 20.4406 19.10 20.4406 49
29th Aug 2025 (Fri) 19.10 20.4406 19.10 20.4406 49
28th Aug 2025 (Thu) 19.10 20.5755 19.10 20.5755 17
27th Aug 2025 (Wed) 19.10 20.3367 19.10 20.3367 21
26th Aug 2025 (Tue) 19.10 20.189 19.10 20.189 0
25th Aug 2025 (Mon) 19.10 20.285 19.10 20.285 0
22nd Aug 2025 (Fri) 19.10 20.4562 19.10 20.4562 0
See more Alger Russell I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered