Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

INVN.US (INVN.US) Share Price

Price $21.71 on 15-12-2025 at 22:20:02
Change $-0.19 -0.87%
Buy $22.49
Sell $21.04
Last Trade: Buy 100.00 at $21.71
Day's Volume: 100
Last Close: $21.7131
Open: $21.71
ISIN: US0155646021
Day's Range $21.71 - $21.71
52wk Range: $17.71 - $22.05
Market Capitalisation: $N/A
VWAP: $21.71
Shares in Issue: N/A

INVN.US (INVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.71 Automatic Execution
11:18:00 - 15-Dec-25
See more INVN.US trades

INVN.US (INVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 21.71 21.71 21.71 21.7131 100
12th Dec 2025 (Fri) 22.05 22.05 21.8993 21.8993 75
11th Dec 2025 (Thu) 22.05 22.05 22.0443 22.0443 16
10th Dec 2025 (Wed) 22.05 22.05 22.05 22.0279 60
9th Dec 2025 (Tue) 21.63 21.8126 21.63 21.8126 39
8th Dec 2025 (Mon) 21.63 21.8697 21.63 21.8697 36
5th Dec 2025 (Fri) 21.63 21.861 21.63 21.861 0
4th Dec 2025 (Thu) 21.63 21.63 21.63 21.7179 100
3rd Dec 2025 (Wed) 21.34 21.6206 21.34 21.6206 34
2nd Dec 2025 (Tue) 21.34 21.4328 21.34 21.4328 0
1st Dec 2025 (Mon) 21.34 21.34 21.2827 21.2827 0
28th Nov 2025 (Fri) 21.34 21.3479 21.34 21.3479 0
27th Nov 2025 (Thu) 21.34 21.34 21.34 21.2495 0
26th Nov 2025 (Wed) 21.34 21.34 21.34 21.2495 200
25th Nov 2025 (Tue) 20.86 21.3156 20.86 21.3156 0
24th Nov 2025 (Mon) 20.86 20.86 20.86 20.8631 0
21st Nov 2025 (Fri) 20.64 20.64 20.64 20.6682 100
20th Nov 2025 (Thu) 20.83 20.83 20.6408 20.6408 0
19th Nov 2025 (Wed) 20.83 20.83 20.63 20.6408 111
18th Nov 2025 (Tue) 20.67 20.8251 20.67 20.8251 0
17th Nov 2025 (Mon) 20.67 20.67 20.67 20.7059 105
See more INVN.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered