Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger Russell I (INVN.US) Share Price

Price $19.54 on 18-07-2025 at 21:20:03
Change $0.01 0.05%
Buy $19.76
Sell $19.16
Buy / Sell INVN Shares
Last Trade: -
Day's Volume: 200
Last Close: $19.5597
Open: $19.54
ISIN: US0155646021
Day's Range $19.54 - $19.54
52wk Range: $17.71 - $19.78
Market Capitalisation: $N/A
VWAP: $19.54
Shares in Issue: N/A

Alger Russell I (INVN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alger Russell I trades

Alger Russell I (INVN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.54 19.54 19.54 19.5597 200
17th Jul 2025 (Thu) 19.52 19.60 19.52 19.5272 4,084
16th Jul 2025 (Wed) 19.28 19.3442 19.28 19.3442 0
15th Jul 2025 (Tue) 19.28 19.28 19.28 19.1857 129
14th Jul 2025 (Mon) 19.45 19.45 19.45 19.4298 102
11th Jul 2025 (Fri) 19.50 19.50 19.38 19.3473 290
10th Jul 2025 (Thu) 19.69 19.7184 19.69 19.7184 51
9th Jul 2025 (Wed) 19.69 19.7161 19.69 19.7161 71
8th Jul 2025 (Tue) 19.69 19.74 19.69 19.6455 418
7th Jul 2025 (Mon) 19.66 19.66 19.50 19.4716 2,100
4th Jul 2025 (Fri) 19.48 19.6708 19.48 19.6708 31
3rd Jul 2025 (Thu) 19.48 19.6708 19.48 19.6708 31
2nd Jul 2025 (Wed) 19.48 19.48 19.441 19.441 127
1st Jul 2025 (Tue) 19.48 19.48 19.48 19.3119 196
30th Jun 2025 (Mon) 19.02 19.0912 19.02 19.0912 5
27th Jun 2025 (Fri) 19.02 19.02 19.02 18.9997 162
26th Jun 2025 (Thu) 18.90 18.90 18.90 18.918 0
25th Jun 2025 (Wed) 18.76 18.8625 18.76 18.8625 6
24th Jun 2025 (Tue) 18.76 18.9913 18.76 18.9913 0
23rd Jun 2025 (Mon) 18.76 18.76 18.6796 18.6796 0
See more Alger Russell I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered