| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.23 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 1 | $26.36 | Ordinary |
17:16:30 - 06-Feb-26 |
| Sell* | 10 | $26.37 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $26.375 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 70 | $26.37 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 15 | $26.37 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 89 | $26.37 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 46 | $26.37 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 15 | $26.37 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 94 | $26.37 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 96 | $26.37 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 52 | $26.37 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 48 | $26.37 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 48 | $26.37 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 52 | $26.365 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 148 | $26.365 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 48 | $26.365 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 51 | $26.365 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $26.365 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 48 | $26.365 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 200 | $26.375 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 6 | $26.38 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 6 | $26.38 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 110 | $26.385 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 150 | $26.385 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 150 | $26.385 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $26.385 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 150 | $26.385 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $26.385 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 360 | $26.39 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 27 | $26.39 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 27 | $26.395 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 6 | $26.40 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 100 | $26.405 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 12 | $26.41 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 100 | $26.415 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 2 | $26.41 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 2 | $26.42 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 1 | $26.42 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 28 | $26.43 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 2 | $26.43 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 8 | $26.43 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 3 | $26.43 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 50 | $26.44 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 200 | $26.44 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 10 | $26.44 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 6 | $26.44 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 37 | $26.44 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 11 | $26.44 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $26.445 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $26.445 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 11 | $26.44 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 90 | $26.44 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 3 | $26.44 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 4 | $26.44 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 180 | $26.44 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 200 | $26.44 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 10 | $26.44 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 10 | $26.44 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $26.445 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $26.445 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 25 | $26.43 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 11 | $26.43 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 10 | $26.43 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 11 | $26.43 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $26.43 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 190 | $26.43 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 11 | $26.43 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 150 | $26.43 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 44 | $26.425 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 44 | $26.415 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 44 | $26.415 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 11 | $26.42 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 11 | $26.43 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 164 | $26.425 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $26.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.415 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 90 | $26.41 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 29 | $26.40 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 62 | $26.40 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 100 | $26.40 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 15 | $26.40 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 85 | $26.40 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 28 | $26.40 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 3 | $26.39 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 13 | $26.39 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 200 | $26.39 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $26.39 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 150 | $26.39 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 27 | $26.39 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 200 | $26.39 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 200 | $26.39 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 2 | $26.39 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 4 | $26.39 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 10 | $26.39 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 40 | $26.39 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 2 | $26.39 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 207 | $26.395 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 7 | $26.40 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 7 | $26.40 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 8 | $26.41 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 100 | $26.405 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 18 | $26.405 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 2 | $26.40 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 9 | $26.41 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 30 | $26.41 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 3 | $26.41 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 3 | $26.41 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 47 | $26.415 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 9 | $26.41 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 43 | $26.41 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 100 | $26.405 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 102 | $26.41 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 18 | $26.41 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 92 | $26.42 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 10 | $26.42 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 25 | $26.42 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 48 | $26.42 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 100 | $26.415 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $26.415 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 10 | $26.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $26.405 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 100 | $26.415 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 96 | $26.415 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 8 | $26.405 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 100 | $26.405 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 200 | $26.27 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 10 | $26.265 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 12 | $26.27 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 90 | $26.275 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 1 | $26.255 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 160 | $26.26 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 160 | $26.26 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 50 | $26.265 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 150 | $26.26 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 150 | $26.26 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 300 | $26.26 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 150 | $26.26 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 36 | $26.26 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 7 | $26.26 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 7 | $26.26 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 7 | $26.26 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 15 | $26.26 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 90 | $26.265 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 10 | $26.265 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 79 | $26.265 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 89 | $26.265 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 11 | $26.265 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 23 | $26.27 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 1 | $26.28 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 100 | $26.28 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 100 | $26.28 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 1 | $26.28 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 1 | $26.28 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $26.275 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 77 | $26.275 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 1 | $26.28 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 100 | $26.28 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 56 | $26.28 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 158 | $26.28 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 88 | $26.28 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 158 | $26.28 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 2 | $26.28 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 1 | $26.285 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $26.285 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | $26.275 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 300 | $26.275 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $26.275 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 100 | $26.28 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 100 | $26.28 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 20 | $26.26 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 30 | $26.26 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 80 | $26.26 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 4 | $26.25 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 6 | $26.25 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 10 | $26.27 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 104 | $26.27 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $26.275 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 100 | $26.275 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 150 | $26.28 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 12 | $26.28 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 18 | $26.26 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 3 | $26.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 12 | $26.27 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 99 | $26.28 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 18 | $26.28 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 107 | $26.29 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 5 | $26.29 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 24 | $26.29 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 30 | $26.28 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 2 | $26.28 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 2 | $26.28 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 20 | $26.28 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 12 | $26.28 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 50 | $26.29 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 25 | $26.29 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 10 | $26.29 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 29 | $26.29 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 9 | $26.29 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $26.295 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 19 | $26.30 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 300 | $26.30 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 100 | $26.285 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 6 | $26.27 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Unknown* | 197 | $26.265 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 9 | $26.26 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 100 | $26.25 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 100 | $26.25 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 100 | $26.25 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 195 | $26.25 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 120 | $26.25 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 205 | $26.25 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 10 | $26.245 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 6 | $26.23 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 36 | $26.23 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 16 | $26.23 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 306 | $26.23 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 50 | $26.22 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 10 | $26.22 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 3 | $26.22 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 20 | $26.22 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 20 | $26.21 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 15 | $26.21 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 99 | $26.21 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 80 | $26.205 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 90 | $26.245 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 90 | $26.245 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 10 | $26.225 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Unknown* | 60 | $26.225 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 240 | $26.225 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 40 | $26.23 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 6 | $26.23 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 7 | $26.23 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 12 | $26.23 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 18 | $26.23 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Unknown* | 100 | $26.25 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 50 | $26.25 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 9 | $26.25 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 10 | $26.26 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 10 | $26.235 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 5 | $26.24 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 7 | $26.25 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 7 | $26.23 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 20 | $26.25 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 80 | $26.25 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 8 | $26.25 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 13 | $26.255 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 20 | $26.25 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 120 | $26.25 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 80 | $26.25 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 120 | $26.25 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 300 | $26.235 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $26.235 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 200 | $26.235 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 200 | $26.235 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 49 | $26.23 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 2 | $26.23 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 240 | $26.235 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 10 | $26.235 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 10 | $26.235 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 20 | $26.235 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 6 | $26.16 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 2 | $26.16 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 1 | $26.155 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 2 | $26.15 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 101 | $26.15 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 99 | $26.15 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 50 | $26.145 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 33 | $26.14 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 17 | $26.14 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 17 | $26.14 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 8 | $26.14 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 29 | $26.14 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 50 | $26.14 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 30 | $26.145 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 10 | $26.14 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 30 | $26.14 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 10 | $26.14 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 34 | $26.14 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 20 | $26.14 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 70 | $26.135 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 10 | $26.135 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 10 | $26.135 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 10 | $26.135 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 70 | $26.135 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 10 | $26.135 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $26.135 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $26.135 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 76 | $26.14 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 14 | $26.14 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 29 | $26.14 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 15 | $26.14 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 76 | $26.145 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 30 | $26.145 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 4 | $26.145 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Unknown* | 6 | $26.145 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Unknown* | 26 | $26.145 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 15 | $26.145 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 58 | $26.145 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 3 | $26.14 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 18 | $26.14 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 10 | $26.135 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 18 | $26.135 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 156 | $26.135 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $26.135 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 90 | $26.135 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 100 | $26.135 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 33 | $26.135 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 91 | $26.135 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 3 | $26.13 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 10 | $26.13 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 90 | $26.125 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 2 | $26.12 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 104 | $26.12 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 300 | $26.11 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 53 | $26.11 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 50 | $26.11 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 50 | $26.11 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 3 | $26.11 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 106 | $26.11 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 9 | $26.11 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 6 | $26.11 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 10 | $26.105 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 200 | $26.10 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 9 | $26.10 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 12 | $26.095 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Unknown* | 10 | $26.095 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 100 | $26.095 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 100 | $26.095 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 100 | $26.095 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Unknown* | 14 | $26.095 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 48 | $26.095 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 100 | $26.095 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 22 | $26.10 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 378 | $26.10 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 22 | $26.10 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 120 | $26.10 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 100 | $26.095 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Unknown* | 20 | $26.095 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Unknown* | 22 | $26.095 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Unknown* | 5 | $26.095 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 100 | $26.115 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 11 | $26.11 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 1,484 | $26.11 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 116 | $26.11 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 2 | $26.11 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 10 | $26.11 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 20 | $26.11 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 7 | $26.12 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 20 | $26.12 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 20 | $26.12 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 91 | $26.125 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 91 | $26.13 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 200 | $26.13 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 7 | $26.13 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 98 | $26.135 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 50 | $26.135 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 10 | $26.135 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 13 | $26.135 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 100 | $26.135 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 4 | $26.135 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 96 | $26.135 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 2 | $26.14 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 90 | $26.135 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 4 | $26.135 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 60 | $26.135 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 40 | $26.135 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 10 | $26.135 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 400 | $26.14 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 50 | $26.145 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 30 | $26.145 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 70 | $26.145 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Unknown* | 80 | $26.145 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 36 | $26.14 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 100 | $26.135 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 100 | $26.135 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 200 | $26.14 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 80 | $26.145 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 16 | $26.145 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 80 | $26.145 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 10 | $26.145 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 10 | $26.145 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 50 | $26.145 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 10 | $26.145 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 80 | $26.145 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 10 | $26.145 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 40 | $26.145 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 50 | $26.145 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 86 | $26.15 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 106 | $26.15 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 90 | $26.15 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 2 | $26.15 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 200 | $26.15 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 5 | $26.15 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Unknown* | 1 | $26.155 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 6 | $26.15 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 6 | $26.15 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 11 | $26.15 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 89 | $26.15 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 12 | $26.145 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 100 | $26.135 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 100 | $26.135 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 100 | $26.135 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 10 | $26.135 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $26.135 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $26.145 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 60 | $26.145 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 50 | $26.15 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 200 | $26.15 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 2 | $26.155 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 91 | $26.16 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 83 | $26.16 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 1 | $26.16 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 6 | $26.16 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Unknown* | 20 | $26.15 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 10 | $26.15 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 15 | $26.14 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 16 | $26.145 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 13 | $26.145 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 15 | $26.14 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 13 | $26.145 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 40 | $26.145 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 12 | $26.145 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 8 | $26.145 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 6 | $26.15 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Unknown* | 30 | $26.145 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 18 | $26.15 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 20 | $26.145 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 60 | $26.145 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 90 | $26.145 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 50 | $26.15 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 53 | $26.15 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 3 | $26.16 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 37 | $26.16 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 200 | $26.16 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 100 | $26.165 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 100 | $26.165 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 100 | $26.15 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 42 | $26.15 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 5 | $26.15 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 90 | $26.155 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 100 | $26.155 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 41 | $26.15 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 58 | $26.15 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 100 | $26.135 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 17 | $26.14 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 9 | $26.14 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 15 | $26.14 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 18 | $26.14 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 10 | $26.14 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 20 | $26.14 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 6 | $26.135 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 6 | $26.135 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 6 | $26.135 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 220 | $26.14 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 91 | $26.14 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 6 | $26.14 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 100 | $26.145 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 38 | $26.15 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 10 | $26.15 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 100 | $26.15 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 10 | $26.145 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Unknown* | 3 | $26.145 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Unknown* | 193 | $26.15 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 5 | $26.15 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 200 | $26.15 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 45 | $26.16 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 25 | $26.16 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 6 | $26.16 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 200 | $26.17 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 91 | $26.17 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 7 | $26.17 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Unknown* | 10 | $26.175 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 40 | $26.175 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 21 | $26.175 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 10 | $26.175 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 70 | $26.175 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Unknown* | 100 | $26.175 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Unknown* | 100 | $26.175 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Unknown* | 100 | $26.175 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Unknown* | 100 | $26.175 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 4 | $26.18 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 7 | $26.18 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 30 | $26.18 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 6 | $26.18 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 93 | $26.19 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 7 | $26.19 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 90 | $26.19 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 10 | $26.185 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 10 | $26.185 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 10 | $26.185 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 10 | $26.185 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 10 | $26.185 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 20 | $26.185 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 20 | $26.185 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 100 | $26.185 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 10 | $26.185 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 10 | $26.185 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 100 | $26.185 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 50 | $26.19 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 5 | $26.19 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 6 | $26.19 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 10 | $26.195 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 10 | $26.195 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 10 | $26.195 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 6 | $26.20 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 10 | $26.195 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 10 | $26.195 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 10 | $26.195 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 20 | $26.195 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 16 | $26.19 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 20 | $26.19 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 6 | $26.19 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 50 | $26.18 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 112 | $26.18 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 200 | $26.175 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 200 | $26.175 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 97 | $26.18 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 3 | $26.18 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 110 | $26.18 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 13 | $26.18 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 2 | $26.18 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 3 | $26.18 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 6 | $26.18 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 2 | $26.18 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 150 | $26.185 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 150 | $26.185 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 150 | $26.185 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 61 | $26.18 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 39 | $26.18 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 1 | $26.175 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 10 | $26.175 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 10 | $26.175 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 20 | $26.175 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 10 | $26.175 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 10 | $26.175 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 30 | $26.175 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 90 | $26.18 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 4 | $26.18 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 2 | $26.18 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 5 | $26.185 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 110 | $26.19 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 8 | $26.19 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 90 | $26.19 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 10 | $26.19 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 5 | $26.19 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 50 | $26.185 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 80 | $26.185 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 10 | $26.185 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 10 | $26.185 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 90 | $26.19 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 2 | $26.19 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 2 | $26.19 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 2 | $26.19 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 5 | $26.225 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Unknown* | 30 | $26.225 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 10 | $26.225 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 43 | $26.22 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 30 | $26.215 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 18 | $26.22 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 4 | $26.22 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 98 | $26.22 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 2 | $26.22 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 15 | $26.215 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 5 | $26.22 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 5 | $26.23 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 30 | $26.235 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 173 | $26.235 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 100 | $26.235 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 4 | $26.24 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 44 | $26.24 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 8 | $26.24 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 8 | $26.24 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 8 | $26.24 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 3 | $26.24 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 8 | $26.25 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 97 | $26.25 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 3 | $26.25 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 6 | $26.25 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 6 | $26.25 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 6 | $26.25 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 6 | $26.23 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 59 | $26.23 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 41 | $26.23 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 20 | $26.22 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 200 | $26.22 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Unknown* | 200 | $26.215 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Unknown* | 23 | $26.215 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Unknown* | 17 | $26.215 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 30 | $26.215 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 20 | $26.215 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 10 | $26.215 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 30 | $26.215 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 150 | $26.215 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 50 | $26.22 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 5 | $26.22 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 6 | $26.35 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 22 | $26.35 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 22 | $26.35 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 16 | $26.35 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 3 | $26.35 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $26.355 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 100 | $26.345 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 37 | $26.35 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 5 | $26.35 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 12 | $26.35 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 100 | $26.35 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 100 | $26.35 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 100 | $26.345 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Unknown* | 50 | $26.35 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 89 | $26.36 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 93 | $26.37 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 6 | $26.37 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 139 | $26.37 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 3 | $26.37 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 200 | $26.37 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 2,900 | $26.37 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 117 | $26.37 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 41 | $26.37 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 52 | $26.37 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 10 | $26.37 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 48 | $26.37 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 10 | $26.365 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 50 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 100 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 100 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 27 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 73 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 200 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 19 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 5 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 7 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 28 | $26.38 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 76 | $26.385 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 110 | $26.38 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 210 | $26.385 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 6 | $26.38 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 3 | $26.37 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 40 | $26.37 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 11 | $26.37 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 57 | $26.38 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 43 | $26.38 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 4 | $26.38 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 89 | $26.38 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 5 | $26.36 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 43 | $26.36 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $26.365 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 49 | $26.365 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 1 | $26.375 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 90 | $26.365 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 5 | $26.36 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Unknown* | 20 | $26.36 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 200 | $26.35 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 200 | $26.35 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 38 | $26.34 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 12 | $26.34 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 16 | $26.34 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 5 | $26.339 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 200 | $26.33 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 99 | $26.33 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 6 | $26.32 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 200 | $26.32 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 90 | $26.315 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 99 | $26.31 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 89 | $26.38 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 200 | $26.38 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 10 | $26.38 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 89 | $26.385 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 200 | $26.37 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 8 | $26.37 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 8 | $26.37 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 34 | $26.36 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 2 | $26.36 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 1 | $26.35 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 50 | $26.35 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 1 | $26.355 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 20 | $26.35 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 20 | $26.35 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 4 | $26.35 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 90 | $26.455 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 27 | $26.465 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 100 | $26.46 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 2 | $26.46 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 60 | $26.46 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 14 | $26.46 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 18 | $26.46 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 18 | $26.46 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 10 | $26.46 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 8 | $26.46 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 2 | $26.46 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 5 | $26.46 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $26.435 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 90 | $26.435 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 190 | $26.425 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 80 | $26.44 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 50 | $26.44 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 5 | $26.44 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 2 | $26.51 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 3 | $26.55 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 99 | $26.55 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 19 | $26.67 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 86 | $26.67 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Unknown* | 1 | $26.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 160 | $26.68 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 40 | $26.68 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 6 | $26.68 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 10 | $26.67 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 5 | $26.67 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 3 | $26.67 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 44 | $26.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 120 | $26.63 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $26.63 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 218 | $26.63 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 20 | $26.63 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 50 | $26.62 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 250 | $26.62 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 200 | $26.62 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $26.63 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 21 | $26.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 21 | $26.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 21 | $26.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 21 | $26.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 400 | $26.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 6 | $26.64 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 240 | $26.625 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 300 | $26.625 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 240 | $26.625 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 6 | $26.63 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 50 | $26.64 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 50 | $26.57 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $26.49 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 142 | $26.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 58 | $26.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 142 | $26.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $26.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $26.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $26.51 | Ordinary |
07:29:02 - 06-Feb-26 |