| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.00 | Ordinary |
17:22:20 - 19-Sep-25 |
| Buy* | 1 | $30.00 | Ordinary |
17:04:30 - 19-Sep-25 |
| Buy* | 1 | $29.67 | Ordinary |
16:16:30 - 19-Sep-25 |
| Buy* | 2 | $29.67 | Ordinary |
16:16:30 - 19-Sep-25 |
| Sell* | 2 | $29.67 | Ordinary |
16:16:30 - 19-Sep-25 |
| Sell* | 15 | $29.67 | Ordinary |
16:16:30 - 19-Sep-25 |
| Sell* | 2 | $29.67 | Ordinary |
16:16:30 - 19-Sep-25 |
| Sell* | 15 | $29.67 | Ordinary |
16:16:30 - 19-Sep-25 |
| Sell* | 100 | $29.64 | Ordinary |
16:16:30 - 19-Sep-25 |
| Buy* | 38 | $29.68 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 2 | $29.67 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 53 | $29.67 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 60 | $29.67 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 28 | $29.67 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 26 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 56 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 3 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 99 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 34 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 123 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 1 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 186 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 27 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 36 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 28 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 186 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 150 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 400 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 15 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 129 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 186 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 186 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 38 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 162 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 186 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 172 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 300 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 60 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 60 | $29.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 60 | $29.68 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 14 | $29.68 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 117 | $29.68 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 182 | $29.68 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 182 | $29.68 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 25 | $29.68 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 101 | $29.68 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 100 | $29.68 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 17 | $29.68 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 53 | $29.68 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 50 | $29.68 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 96 | $29.69 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 10 | $29.69 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 106 | $29.69 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 10 | $29.69 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 50 | $29.69 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 58 | $29.69 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 32 | $29.70 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 58 | $29.70 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $29.70 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $29.69 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 20 | $29.695 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 20 | $29.70 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 56 | $29.70 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 13 | $29.70 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 63 | $29.70 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 50 | $29.69 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 2 | $29.69 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 59 | $29.69 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 89 | $29.69 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 50 | $29.695 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 49 | $29.695 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 400 | $29.695 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 200 | $29.695 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 11 | $29.69 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 400 | $29.695 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 92 | $29.70 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $29.70 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 17 | $29.70 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 3 | $29.70 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 16 | $29.70 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 51 | $29.70 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 61 | $29.70 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 300 | $29.71 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 106 | $29.71 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 10 | $29.71 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 10 | $29.71 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 10 | $29.71 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 10 | $29.71 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 62 | $29.71 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 22 | $29.71 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 53 | $29.71 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 40 | $29.715 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 1 | $29.72 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 17 | $29.72 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 14 | $29.72 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 5 | $29.72 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 9 | $29.72 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 200 | $29.72 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 13 | $29.72 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 61 | $29.72 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 22 | $29.72 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 40 | $29.715 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 26 | $29.715 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 100 | $29.72 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 10 | $29.73 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 22 | $29.72 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 80 | $29.72 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 100 | $29.725 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $29.715 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 2 | $29.725 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 10 | $29.72 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 7 | $29.72 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 3 | $29.72 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 10 | $29.72 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 10 | $29.72 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 10 | $29.72 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 10 | $29.72 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 10 | $29.72 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 53 | $29.72 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 5 | $29.72 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 100 | $29.73 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $29.73 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $29.73 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $29.73 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 61 | $29.73 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 61 | $29.73 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 2 | $29.74 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 186 | $29.73 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 14 | $29.73 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 10 | $29.725 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 80 | $29.73 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 5 | $29.73 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 97 | $29.74 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 3 | $29.74 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $29.745 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $29.745 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 9 | $29.74 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 59 | $29.74 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 6 | $29.74 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 10 | $29.73 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $29.735 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $29.73 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 4 | $29.73 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 365 | $29.73 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 35 | $29.73 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 6 | $29.73 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 100 | $29.735 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 42 | $29.73 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 12 | $29.73 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 10 | $29.73 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 10 | $29.73 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 10 | $29.73 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 10 | $29.76 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $29.76 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $29.765 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $29.765 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 1 | $29.76 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 40 | $29.77 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $29.77 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $29.775 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 300 | $29.775 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $29.775 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 150 | $29.775 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 250 | $29.775 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 12 | $29.77 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 50 | $29.77 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $29.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 15 | $29.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 85 | $29.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 13 | $29.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $29.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 33 | $29.82 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 49 | $29.82 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $29.805 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 200 | $29.80 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 58 | $29.80 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 200 | $29.80 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 102 | $29.81 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 75 | $29.81 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 16 | $29.81 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 82 | $29.81 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 400 | $29.81 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 250 | $29.80 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 123 | $29.80 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 300 | $29.80 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 51 | $29.80 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 147 | $29.80 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 200 | $29.80 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 32 | $29.80 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 100 | $29.805 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 27 | $29.79 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 13 | $29.79 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 2 | $29.79 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 6 | $29.79 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 52 | $29.79 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 183 | $29.795 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 117 | $29.80 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 27 | $29.80 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 5 | $29.80 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 2 | $29.80 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 17 | $29.80 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 16 | $29.80 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 2 | $29.80 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 4 | $29.80 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 5 | $29.80 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 7 | $29.79 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 37 | $29.79 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 28 | $29.79 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 1 | $29.795 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 100 | $29.795 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 6 | $29.79 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 60 | $29.78 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 80 | $29.79 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 4 | $29.79 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 67 | $29.79 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 67 | $29.79 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 76 | $29.80 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 3 | $29.80 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 9 | $29.80 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 17 | $29.78 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 83 | $29.78 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 79 | $29.79 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 54 | $29.79 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 10 | $29.79 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 60 | $29.79 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 100 | $29.795 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 100 | $29.795 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 12 | $29.79 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 3 | $29.79 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 83 | $29.79 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 82 | $29.79 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 5 | $29.79 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 12 | $29.79 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 17 | $29.79 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 2 | $29.795 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 47 | $29.79 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 4 | $29.79 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 5 | $29.79 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 10 | $29.785 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 30 | $29.775 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 34 | $29.77 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 9 | $29.76 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 200 | $29.74 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 80 | $29.74 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 50 | $29.74 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 41 | $29.74 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 10 | $29.73 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 45 | $29.73 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 45 | $29.73 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 50 | $29.73 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 60 | $29.73 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 11 | $29.73 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 25 | $29.73 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 8 | $29.74 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 100 | $29.735 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 10 | $29.73 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 28 | $29.73 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 18 | $29.72 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 12 | $29.72 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 4 | $29.72 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 6 | $29.72 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 98 | $29.72 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 1 | $29.72 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 1 | $29.72 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 186 | $29.735 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 60 | $29.73 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 2 | $29.73 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 12 | $29.73 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 2 | $29.73 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 69 | $29.73 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 9 | $29.73 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 5 | $29.73 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 10 | $29.72 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 9 | $29.72 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 5 | $29.69 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 5 | $29.69 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 28 | $29.69 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 18 | $29.69 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 100 | $29.685 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 9 | $29.68 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 49 | $29.68 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 1 | $29.68 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 35 | $29.68 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 32 | $29.68 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 11 | $29.68 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 5 | $29.68 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 5 | $29.68 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 1 | $29.68 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 4 | $29.68 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 6 | $29.67 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 6 | $29.67 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 18 | $29.67 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 54 | $29.66 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 6 | $29.66 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 6 | $29.66 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 250 | $29.655 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 15 | $29.62 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $29.62 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 157 | $29.63 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 76 | $29.63 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 2 | $29.62 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 2 | $29.62 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 111 | $29.63 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 228 | $29.63 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 164 | $29.63 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 40 | $29.63 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 99 | $29.63 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 2 | $29.62 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 27 | $29.62 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 4 | $29.62 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 92 | $29.62 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 26 | $29.62 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 52 | $29.62 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 100 | $29.615 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 200 | $29.615 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Unknown* | 100 | $29.61 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 100 | $29.61 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 18 | $29.61 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 69 | $29.61 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 1 | $29.61 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 1 | $29.61 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 6 | $29.61 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 12 | $29.61 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 6 | $29.61 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 5 | $29.62 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 1 | $29.62 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 200 | $29.62 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 1 | $29.62 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 5 | $29.62 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 13 | $29.62 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 18 | $29.62 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 84 | $29.615 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 6 | $29.62 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 5 | $29.62 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 5 | $29.62 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Unknown* | 200 | $29.625 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 30 | $29.62 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 70 | $29.62 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 174 | $29.62 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 18 | $29.64 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 57 | $29.635 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 8 | $29.63 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 11 | $29.63 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 9 | $29.63 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Unknown* | 8 | $29.625 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 33 | $29.62 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 2 | $29.62 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 10 | $29.62 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 41 | $29.62 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 7 | $29.62 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 20 | $29.62 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Unknown* | 53 | $29.61 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 10 | $29.61 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 10 | $29.61 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $29.61 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 60 | $29.605 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 1 | $29.61 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 2 | $29.605 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 1 | $29.61 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 100 | $29.61 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $29.61 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 26 | $29.61 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 6 | $29.61 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Unknown* | 10 | $29.60 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 10 | $29.60 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 60 | $29.60 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 20 | $29.60 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 20 | $29.60 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 2 | $29.60 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 18 | $29.60 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 39 | $29.60 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 2 | $29.60 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 3 | $29.60 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 10 | $29.59 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 8 | $29.59 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 10 | $29.59 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 14 | $29.59 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 7 | $29.59 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 2 | $29.59 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 3 | $29.585 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 3 | $29.585 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 5 | $29.59 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 12 | $29.59 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 5 | $29.59 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 5 | $29.59 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 1 | $29.60 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 6 | $29.60 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 5 | $29.60 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 1 | $29.605 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 1 | $29.605 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 52 | $29.61 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 17 | $29.61 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 99 | $29.61 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 1 | $29.61 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 3 | $29.62 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 81 | $29.62 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 83 | $29.615 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 188 | $29.615 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 12 | $29.615 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 117 | $29.615 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $29.61 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 317 | $29.62 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 5 | $29.62 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 297 | $29.62 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 100 | $29.625 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 2 | $29.62 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 129 | $29.62 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 71 | $29.62 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 8 | $29.62 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 875 | $29.62 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 1 | $29.615 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 3 | $29.63 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 5 | $29.63 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 16 | $29.63 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 50 | $29.63 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 8 | $29.63 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 23 | $29.63 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 16 | $29.63 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 600 | $29.65 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 8 | $29.65 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 20 | $29.65 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 80 | $29.65 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 3 | $29.65 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 18 | $29.65 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 50 | $29.65 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Unknown* | 100 | $29.645 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Unknown* | 1 | $29.67 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 1 | $29.675 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Unknown* | 40 | $29.68 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 200 | $29.68 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 5 | $29.68 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 10 | $29.68 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 19 | $29.68 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 10 | $29.68 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 71 | $29.68 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 5 | $29.68 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 6 | $29.68 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 5 | $29.68 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 5 | $29.68 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 700 | $29.68 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 1 | $29.69 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 91 | $29.69 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 23 | $29.69 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 20 | $29.70 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 91 | $29.70 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 5 | $29.70 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 6 | $29.70 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 34 | $29.70 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 20 | $29.67 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 19 | $29.67 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 5 | $29.67 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 7 | $29.67 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 55 | $29.67 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 163 | $29.67 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 37 | $29.67 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $29.66 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 44 | $29.66 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 14 | $29.66 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 122 | $29.66 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $29.66 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 6 | $29.66 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 4 | $29.65 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 150 | $29.65 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 12 | $29.65 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 179 | $29.64 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 21 | $29.64 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 10 | $29.63 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 9 | $29.63 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 44 | $29.63 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 46 | $29.63 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 494 | $29.63 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 20 | $29.63 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 38 | $29.63 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 60 | $29.63 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 1 | $29.63 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 5 | $29.63 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 24 | $29.63 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 5 | $29.63 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 1 | $29.63 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 1 | $29.63 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 13 | $29.63 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 50 | $29.63 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 87 | $29.63 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 97 | $29.635 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 700 | $29.63 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 26 | $29.63 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 140 | $29.63 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 55 | $29.63 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 34 | $29.63 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 34 | $29.63 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 35 | $29.63 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 259 | $29.63 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 45 | $29.64 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 4 | $29.64 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 200 | $29.64 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 23 | $29.64 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 45 | $29.64 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 300 | $29.64 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 390 | $29.64 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 53 | $29.64 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Unknown* | 200 | $29.645 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 70 | $29.63 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 30 | $29.63 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 16 | $29.57 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 45 | $29.57 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 80 | $29.57 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 41 | $29.58 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 59 | $29.58 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 9 | $29.57 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 9 | $29.57 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 14 | $29.57 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Unknown* | 5 | $29.57 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Unknown* | 9 | $29.57 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 14 | $29.57 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Unknown* | 1 | $29.57 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 27 | $29.57 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 50 | $29.57 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Unknown* | 77 | $29.575 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 56 | $29.58 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Unknown* | 16 | $29.585 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 6 | $29.59 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 75 | $29.58 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 46 | $29.58 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Unknown* | 16 | $29.575 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 33 | $29.58 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 53 | $29.58 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 42 | $29.58 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 86 | $29.58 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 14 | $29.58 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 17 | $29.58 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 2 | $29.58 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 25 | $29.58 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 2 | $29.58 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 13 | $29.58 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 70 | $29.58 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Unknown* | 100 | $29.585 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Unknown* | 6 | $29.59 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 22 | $29.59 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 2 | $29.59 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 22 | $29.60 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 3 | $29.60 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 44 | $29.60 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 6 | $29.60 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 5 | $29.60 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 20 | $29.60 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 20 | $29.60 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 10 | $29.60 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 4 | $29.60 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 84 | $29.60 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 3 | $29.595 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 100 | $29.595 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 61 | $29.60 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 3 | $29.60 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 44 | $29.60 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 6 | $29.60 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 5 | $29.60 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 39 | $29.60 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 5 | $29.60 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $29.60 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 5 | $29.60 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $29.60 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 6 | $29.60 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 27 | $29.60 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 5 | $29.60 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Unknown* | 100 | $29.605 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Unknown* | 9 | $29.605 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 11 | $29.61 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 53 | $29.61 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 20 | $29.615 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 19 | $29.61 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $29.61 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $29.61 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 59 | $29.61 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 1 | $29.61 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 1 | $29.61 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 50 | $29.61 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 100 | $29.61 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 28 | $29.61 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 8 | $29.61 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 100 | $29.615 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 100 | $29.615 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 9 | $29.615 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 6 | $29.62 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 83 | $29.62 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 150 | $29.62 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 6 | $29.62 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 8 | $29.62 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 76 | $29.62 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 14 | $29.62 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 28 | $29.62 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 7 | $29.62 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 52 | $29.62 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 43 | $29.62 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 69 | $29.61 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 150 | $29.61 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 21 | $29.61 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 7 | $29.60 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 6 | $29.60 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 34 | $29.60 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 150 | $29.60 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 74 | $29.60 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 93 | $29.60 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 7 | $29.60 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Unknown* | 100 | $29.595 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 17 | $29.59 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 110 | $29.59 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 24 | $29.59 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 90 | $29.59 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 6 | $29.585 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 10 | $29.59 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 122 | $29.55 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 14 | $29.55 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 6 | $29.55 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 5 | $29.55 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 42 | $29.55 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 7 | $29.56 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 3 | $29.56 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 98 | $29.56 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 2 | $29.56 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 6 | $29.57 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 7 | $29.58 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 2 | $29.58 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 4 | $29.58 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 100 | $29.575 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 3 | $29.58 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 27 | $29.58 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 4 | $29.58 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 63 | $29.58 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 15 | $29.58 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 100 | $29.60 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 27 | $29.60 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 190 | $29.61 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 33 | $29.61 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 1 | $29.61 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 6 | $29.61 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 6 | $29.62 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 6 | $29.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 6 | $29.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 24 | $29.59 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 372 | $29.59 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 6 | $29.59 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 100 | $29.595 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 5 | $29.59 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 20 | $29.59 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 36 | $29.59 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 7 | $29.60 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 9 | $29.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $29.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $29.585 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 9 | $29.60 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 67 | $29.60 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 10 | $29.59 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 4 | $29.59 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 10 | $29.59 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 95 | $29.59 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 100 | $29.585 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 6 | $29.59 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 10 | $29.59 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 7 | $29.59 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 22 | $29.59 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 78 | $29.59 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 9 | $29.58 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 86 | $29.58 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 5 | $29.58 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Unknown* | 100 | $29.575 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 5 | $29.57 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 7 | $29.57 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 11 | $29.565 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 100 | $29.565 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 280 | $29.57 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 26 | $29.57 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 51 | $29.57 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Unknown* | 100 | $29.575 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 41 | $29.58 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 30 | $29.58 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 70 | $29.58 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 10 | $29.58 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 10 | $29.58 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Unknown* | 14 | $29.57 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 20 | $29.59 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 5 | $29.59 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 24 | $29.59 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 17 | $29.59 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 10 | $29.59 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 52 | $29.59 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 64 | $29.59 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 20 | $29.59 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 80 | $29.59 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 37 | $29.60 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Unknown* | 1 | $29.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 26 | $29.58 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 12 | $29.58 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 25 | $29.58 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 42 | $29.58 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 31 | $29.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 26 | $29.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 35 | $29.57 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 54 | $29.57 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 18 | $29.57 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 26 | $29.57 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 15 | $29.57 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 10 | $29.56 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 20 | $29.56 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 98 | $29.56 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 3 | $29.55 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 10 | $29.55 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 5 | $29.55 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 7 | $29.55 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 10 | $29.56 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 28 | $29.56 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 38 | $29.56 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 26 | $29.56 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 75 | $29.56 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 78 | $29.56 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Unknown* | 20 | $29.555 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 15 | $29.56 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 30 | $29.56 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 82 | $29.57 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 76 | $29.57 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Unknown* | 20 | $29.57 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Unknown* | 19 | $29.57 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 15 | $29.49 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 69 | $29.50 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 17 | $29.50 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 12 | $29.50 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 6 | $29.50 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 3 | $29.495 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Unknown* | 39 | $29.47 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Unknown* | 25 | $29.47 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 6 | $29.48 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 50 | $29.49 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 72 | $29.495 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Unknown* | 100 | $29.49 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 25 | $29.49 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 43 | $29.49 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 37 | $29.48 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 27 | $29.48 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 10 | $29.48 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 22 | $29.48 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 48 | $29.48 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 52 | $29.48 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 36 | $29.48 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 40 | $29.48 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 18 | $29.41 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 40 | $29.40 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 57 | $29.40 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Unknown* | 43 | $29.395 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Unknown* | 18 | $29.40 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 20 | $29.55 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 11 | $29.55 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 5 | $29.40 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Unknown* | 100 | $29.405 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 7 | $29.42 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 20 | $29.55 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 17 | $29.45 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 14 | $29.57 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 5 | $29.45 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 269 | $29.57 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 5 | $29.44 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 44 | $29.57 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 8 | $29.44 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 982 | $29.57 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 7 | $29.44 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 211 | $29.57 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 17 | $29.44 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 17 | $29.45 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 6 | $29.44 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 14 | $29.57 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 19 | $29.43 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 14 | $29.57 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 50 | $29.40 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 30 | $29.57 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 18 | $29.57 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 3 | $29.57 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 5 | $29.355 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 7 | $29.57 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 7 | $29.345 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 77 | $29.58 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 18 | $29.38 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Unknown* | 23 | $29.58 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 37 | $29.32 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 63 | $29.32 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 200 | $29.595 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 250 | $29.565 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 250 | $29.565 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 128 | $29.32 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 300 | $29.56 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 300 | $29.56 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 200 | $29.555 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 50 | $29.30 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 250 | $29.555 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 250 | $29.30 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 600 | $29.555 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 122 | $29.28 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 250 | $29.565 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 121 | $29.28 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 250 | $29.565 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 10 | $29.28 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 41 | $29.29 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 38 | $29.33 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 40 | $29.57 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 20 | $29.34 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 42 | $29.34 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 300 | $29.58 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 28 | $29.35 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 400 | $29.57 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 42 | $29.35 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 300 | $29.57 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 15 | $29.35 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 144 | $29.57 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 56 | $29.57 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 12 | $29.35 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 19 | $29.37 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 7 | $29.36 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 6 | $29.58 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 5 | $29.57 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 49 | $29.57 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 74 | $29.56 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 126 | $29.56 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 95 | $29.37 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 20 | $29.53 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 50 | $29.52 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 199 | $29.53 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 250 | $29.40 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 4 | $29.55 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 176 | $29.39 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 7 | $29.40 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 163 | $29.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 237 | $29.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $29.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 24 | $29.52 | Ordinary |
09:29:32 - 19-Sep-25 |
| Sell* | 1 | $29.66 | Ordinary |
07:57:32 - 19-Sep-25 |