Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Systematic (INVG.US) Share Price

Price $25.264 on 21-05-2026 at 20:15:44
Change $0.00 0%
Buy $34.58
Sell $17.23
Last Trade: -
Day's Volume: 0
Last Close: $25.296
Open: $25.41
ISIN: US90139K5065
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $26.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gmo Systematic (INVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Systematic trades

Gmo Systematic (INVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.41 25.41 25.264 25.264 0
19th May 2026 (Tue) 25.41 25.41 25.087 25.087 0
18th May 2026 (Mon) 25.41 25.41 25.1951 25.1951 0
15th May 2026 (Fri) 25.41 25.41 25.225 25.225 0
14th May 2026 (Thu) 25.41 25.43 25.41 25.3688 100
13th May 2026 (Wed) 25.35 25.375 25.35 25.375 0
12th May 2026 (Tue) 25.35 25.3649 25.35 25.3649 0
11th May 2026 (Mon) 25.35 25.435 25.35 25.435 0
8th May 2026 (Fri) 25.35 25.4851 25.35 25.4851 0
7th May 2026 (Thu) 25.35 25.3858 25.35 25.3858 0
6th May 2026 (Wed) 25.35 25.4864 25.35 25.4864 0
5th May 2026 (Tue) 25.35 25.365 25.35 25.365 0
4th May 2026 (Mon) 25.35 25.35 25.2953 25.2953 0
1st May 2026 (Fri) 25.35 25.3658 25.35 25.3658 0
30th Apr 2026 (Thu) 25.35 25.35 25.35 25.33 100
29th Apr 2026 (Wed) 25.22 25.3819 25.22 25.3819 0
28th Apr 2026 (Tue) 25.22 25.4973 25.22 25.4973 0
27th Apr 2026 (Mon) 25.22 25.4914 25.22 25.4914 0
24th Apr 2026 (Fri) 25.22 25.5533 25.22 25.5533 0
23rd Apr 2026 (Thu) 25.22 25.5256 25.22 25.5256 0
22nd Apr 2026 (Wed) 25.22 25.5707 25.22 25.5707 0
21st Apr 2026 (Tue) 25.22 25.5289 25.22 25.5289 0
See more Gmo Systematic price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered