Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Systematic (INVG.US) Share Price

Price $25.2554 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $34.60
Sell $17.25
Last Trade: -
Day's Volume: 0
Last Close: $25.2055
Open: $25.30
ISIN: US90139K5065
Day's Range $0.00 - $0.00
52wk Range: $25.0866 - $26.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gmo Systematic (INVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Systematic trades

Gmo Systematic (INVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.30 25.30 25.2055 25.2055 0
9th Jul 2026 (Thu) 25.30 25.30 25.30 25.2554 288
8th Jul 2026 (Wed) 25.38 25.38 25.2143 25.2143 99
7th Jul 2026 (Tue) 25.38 25.38 25.245 25.245 0
6th Jul 2026 (Mon) 25.38 25.395 25.38 25.395 0
3rd Jul 2026 (Fri) 25.38 25.385 25.38 25.385 0
2nd Jul 2026 (Thu) 25.38 25.38 25.38 25.385 0
1st Jul 2026 (Wed) 25.60 25.60 25.3596 25.3596 0
30th Jun 2026 (Tue) 25.60 25.60 25.4017 25.4017 0
29th Jun 2026 (Mon) 25.60 25.60 25.60 25.595 100
26th Jun 2026 (Fri) 25.57 25.5816 25.57 25.5816 0
25th Jun 2026 (Thu) 25.57 25.57 25.57 25.5652 100
24th Jun 2026 (Wed) 25.45 25.5396 25.45 25.5396 0
23rd Jun 2026 (Tue) 25.45 25.45 25.44 25.4421 100
22nd Jun 2026 (Mon) 25.40 25.40 25.40 25.402 200
19th Jun 2026 (Fri) 25.47 25.47 25.4614 25.4614 0
18th Jun 2026 (Thu) 25.47 25.47 25.4614 25.4614 0
17th Jun 2026 (Wed) 25.47 25.49 25.47 25.404 100
16th Jun 2026 (Tue) 25.33 25.4896 25.33 25.4896 0
15th Jun 2026 (Mon) 25.33 25.47 25.33 25.47 0
12th Jun 2026 (Fri) 25.33 25.4632 25.33 25.4632 0
11th Jun 2026 (Thu) 25.33 25.49 25.33 25.49 0
See more Gmo Systematic price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered