Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Systematic (INVG.US) Share Price

Price $24.19 on 28-09-2026 at 21:05:01
Change $-0.16 -0.66%
Buy $33.51
Sell $16.56
Last Trade: -
Day's Volume: 100
Last Close: $24.215
Open: $24.19
ISIN: US90139K5065
Day's Range $24.19 - $24.19
52wk Range: $24.31 - $26.24
Market Capitalisation: $N/A
VWAP: $24.19
Shares in Issue: N/A

Gmo Systematic (INVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Systematic trades

Gmo Systematic (INVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.19 24.19 24.19 24.215 100
25th Sep 2026 (Fri) 24.31 24.31 24.31 24.355 0
24th Sep 2026 (Thu) 24.41 24.41 24.41 24.3594 0
23rd Sep 2026 (Wed) 24.475 24.475 24.475 24.4997 1,000
22nd Sep 2026 (Tue) 24.70 24.735 24.70 24.735 1
21st Sep 2026 (Mon) 24.70 24.73 24.70 24.7387 433
18th Sep 2026 (Fri) 24.72 24.72 24.66 24.66 0
17th Sep 2026 (Thu) 24.72 24.72 24.72 24.735 200
16th Sep 2026 (Wed) 24.54 24.595 24.54 24.595 0
15th Sep 2026 (Tue) 24.54 24.57 24.54 24.57 0
14th Sep 2026 (Mon) 24.54 24.54 24.54 24.5783 5
11th Sep 2026 (Fri) 24.59 24.59 24.59 24.5845 200
10th Sep 2026 (Thu) 24.77 24.77 24.59 24.59 82
9th Sep 2026 (Wed) 24.77 24.79 24.77 24.7762 501
8th Sep 2026 (Tue) 25.07 25.07 24.81 24.81 100
7th Sep 2026 (Mon) 25.07 25.07 24.8271 24.8271 1
4th Sep 2026 (Fri) 25.07 25.07 24.8271 24.8271 1
3rd Sep 2026 (Thu) 25.07 25.07 24.8287 24.8287 1
2nd Sep 2026 (Wed) 25.07 25.07 24.785 24.785 2
1st Sep 2026 (Tue) 25.07 25.07 24.77 24.77 0
31st Aug 2026 (Mon) 25.07 25.07 24.8717 24.8717 12
See more Gmo Systematic price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered