| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.19 | 24.19 | 24.19 | 24.215 | 100 |
| 25th Sep 2026 (Fri) | 24.31 | 24.31 | 24.31 | 24.355 | 0 |
| 24th Sep 2026 (Thu) | 24.41 | 24.41 | 24.41 | 24.3594 | 0 |
| 23rd Sep 2026 (Wed) | 24.475 | 24.475 | 24.475 | 24.4997 | 1,000 |
| 22nd Sep 2026 (Tue) | 24.70 | 24.735 | 24.70 | 24.735 | 1 |
| 21st Sep 2026 (Mon) | 24.70 | 24.73 | 24.70 | 24.7387 | 433 |
| 18th Sep 2026 (Fri) | 24.72 | 24.72 | 24.66 | 24.66 | 0 |
| 17th Sep 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.735 | 200 |
| 16th Sep 2026 (Wed) | 24.54 | 24.595 | 24.54 | 24.595 | 0 |
| 15th Sep 2026 (Tue) | 24.54 | 24.57 | 24.54 | 24.57 | 0 |
| 14th Sep 2026 (Mon) | 24.54 | 24.54 | 24.54 | 24.5783 | 5 |
| 11th Sep 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.5845 | 200 |
| 10th Sep 2026 (Thu) | 24.77 | 24.77 | 24.59 | 24.59 | 82 |
| 9th Sep 2026 (Wed) | 24.77 | 24.79 | 24.77 | 24.7762 | 501 |
| 8th Sep 2026 (Tue) | 25.07 | 25.07 | 24.81 | 24.81 | 100 |
| 7th Sep 2026 (Mon) | 25.07 | 25.07 | 24.8271 | 24.8271 | 1 |
| 4th Sep 2026 (Fri) | 25.07 | 25.07 | 24.8271 | 24.8271 | 1 |
| 3rd Sep 2026 (Thu) | 25.07 | 25.07 | 24.8287 | 24.8287 | 1 |
| 2nd Sep 2026 (Wed) | 25.07 | 25.07 | 24.785 | 24.785 | 2 |
| 1st Sep 2026 (Tue) | 25.07 | 25.07 | 24.77 | 24.77 | 0 |
| 31st Aug 2026 (Mon) | 25.07 | 25.07 | 24.8717 | 24.8717 | 12 |
| 28th Aug 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.0049 | 1 |
| 27th Aug 2026 (Thu) | 25.065 | 25.065 | 25.065 | 25.0799 | 295 |
| 26th Aug 2026 (Wed) | 25.07 | 25.0855 | 25.07 | 25.0855 | 2 |
| 25th Aug 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.085 | 100 |
| 24th Aug 2026 (Mon) | 24.97 | 24.9802 | 24.97 | 24.9802 | 1 |
| 21st Aug 2026 (Fri) | 24.97 | 24.97 | 24.9301 | 24.9301 | 30 |
| 20th Aug 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.9519 | 42 |
| 19th Aug 2026 (Wed) | 24.94 | 25.0418 | 24.94 | 25.0418 | 4 |
| 18th Aug 2026 (Tue) | 24.94 | 24.94 | 24.9066 | 24.9066 | 115 |
| 17th Aug 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.94 | 120 |
| 14th Aug 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.96 | 281 |
| 13th Aug 2026 (Thu) | 24.96 | 25.03 | 24.96 | 25.03 | 0 |
| 12th Aug 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.96 | 200 |
| 11th Aug 2026 (Tue) | 25.035 | 25.035 | 24.952 | 24.952 | 0 |
| 10th Aug 2026 (Mon) | 25.035 | 25.035 | 24.952 | 24.952 | 1 |
| 7th Aug 2026 (Fri) | 25.035 | 25.035 | 25.025 | 25.025 | 0 |
| 6th Aug 2026 (Thu) | 25.035 | 25.035 | 24.985 | 24.985 | 1 |
| 5th Aug 2026 (Wed) | 25.035 | 25.0663 | 25.035 | 25.0663 | 0 |
| 4th Aug 2026 (Tue) | 25.035 | 25.035 | 25.035 | 25.0605 | 204 |
| 3rd Aug 2026 (Mon) | 25.00 | 25.00 | 24.9288 | 24.9288 | 0 |
| 31st Jul 2026 (Fri) | 25.00 | 25.00 | 24.835 | 24.835 | 0 |
| 30th Jul 2026 (Thu) | 25.00 | 25.0356 | 25.00 | 25.0356 | 0 |
| 29th Jul 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.0001 | 0 |