| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.41 | 25.41 | 25.264 | 25.264 | 0 |
| 19th May 2026 (Tue) | 25.41 | 25.41 | 25.087 | 25.087 | 0 |
| 18th May 2026 (Mon) | 25.41 | 25.41 | 25.1951 | 25.1951 | 0 |
| 15th May 2026 (Fri) | 25.41 | 25.41 | 25.225 | 25.225 | 0 |
| 14th May 2026 (Thu) | 25.41 | 25.43 | 25.41 | 25.3688 | 100 |
| 13th May 2026 (Wed) | 25.35 | 25.375 | 25.35 | 25.375 | 0 |
| 12th May 2026 (Tue) | 25.35 | 25.3649 | 25.35 | 25.3649 | 0 |
| 11th May 2026 (Mon) | 25.35 | 25.435 | 25.35 | 25.435 | 0 |
| 8th May 2026 (Fri) | 25.35 | 25.4851 | 25.35 | 25.4851 | 0 |
| 7th May 2026 (Thu) | 25.35 | 25.3858 | 25.35 | 25.3858 | 0 |
| 6th May 2026 (Wed) | 25.35 | 25.4864 | 25.35 | 25.4864 | 0 |
| 5th May 2026 (Tue) | 25.35 | 25.365 | 25.35 | 25.365 | 0 |
| 4th May 2026 (Mon) | 25.35 | 25.35 | 25.2953 | 25.2953 | 0 |
| 1st May 2026 (Fri) | 25.35 | 25.3658 | 25.35 | 25.3658 | 0 |
| 30th Apr 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.33 | 100 |
| 29th Apr 2026 (Wed) | 25.22 | 25.3819 | 25.22 | 25.3819 | 0 |
| 28th Apr 2026 (Tue) | 25.22 | 25.4973 | 25.22 | 25.4973 | 0 |
| 27th Apr 2026 (Mon) | 25.22 | 25.4914 | 25.22 | 25.4914 | 0 |
| 24th Apr 2026 (Fri) | 25.22 | 25.5533 | 25.22 | 25.5533 | 0 |
| 23rd Apr 2026 (Thu) | 25.22 | 25.5256 | 25.22 | 25.5256 | 0 |
| 22nd Apr 2026 (Wed) | 25.22 | 25.5707 | 25.22 | 25.5707 | 0 |
| 21st Apr 2026 (Tue) | 25.22 | 25.5289 | 25.22 | 25.5289 | 0 |
| 20th Apr 2026 (Mon) | 25.22 | 25.615 | 25.22 | 25.615 | 0 |
| 17th Apr 2026 (Fri) | 25.22 | 25.6162 | 25.22 | 25.6162 | 0 |
| 16th Apr 2026 (Thu) | 25.22 | 25.501 | 25.22 | 25.501 | 0 |
| 15th Apr 2026 (Wed) | 25.22 | 25.5952 | 25.22 | 25.5952 | 0 |
| 14th Apr 2026 (Tue) | 25.22 | 25.61 | 25.22 | 25.61 | 0 |
| 13th Apr 2026 (Mon) | 25.22 | 25.5416 | 25.22 | 25.5416 | 0 |
| 10th Apr 2026 (Fri) | 25.22 | 25.4418 | 25.22 | 25.4418 | 0 |
| 9th Apr 2026 (Thu) | 25.22 | 25.4929 | 25.22 | 25.4929 | 0 |
| 8th Apr 2026 (Wed) | 25.22 | 25.4725 | 25.22 | 25.4725 | 0 |
| 7th Apr 2026 (Tue) | 25.22 | 25.3824 | 25.22 | 25.3824 | 0 |
| 6th Apr 2026 (Mon) | 25.22 | 25.345 | 25.22 | 25.345 | 0 |
| 3rd Apr 2026 (Fri) | 25.22 | 25.3779 | 25.22 | 25.3779 | 0 |
| 2nd Apr 2026 (Thu) | 25.22 | 25.3779 | 25.22 | 25.3779 | 0 |
| 1st Apr 2026 (Wed) | 25.22 | 25.29 | 25.22 | 25.29 | 0 |
| 31st Mar 2026 (Tue) | 25.22 | 25.2824 | 25.22 | 25.2824 | 0 |
| 30th Mar 2026 (Mon) | 25.22 | 25.22 | 25.2126 | 25.2126 | 0 |
| 27th Mar 2026 (Fri) | 25.22 | 25.22 | 25.0866 | 25.0866 | 0 |
| 26th Mar 2026 (Thu) | 25.22 | 25.22 | 25.1421 | 25.1421 | 0 |
| 25th Mar 2026 (Wed) | 25.22 | 25.3101 | 25.22 | 25.3101 | 0 |
| 24th Mar 2026 (Tue) | 25.22 | 25.2297 | 25.22 | 25.2297 | 0 |
| 23rd Mar 2026 (Mon) | 25.22 | 25.2736 | 25.22 | 25.2736 | 0 |