| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.30 | 25.30 | 25.2055 | 25.2055 | 0 |
| 9th Jul 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.2554 | 288 |
| 8th Jul 2026 (Wed) | 25.38 | 25.38 | 25.2143 | 25.2143 | 99 |
| 7th Jul 2026 (Tue) | 25.38 | 25.38 | 25.245 | 25.245 | 0 |
| 6th Jul 2026 (Mon) | 25.38 | 25.395 | 25.38 | 25.395 | 0 |
| 3rd Jul 2026 (Fri) | 25.38 | 25.385 | 25.38 | 25.385 | 0 |
| 2nd Jul 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.385 | 0 |
| 1st Jul 2026 (Wed) | 25.60 | 25.60 | 25.3596 | 25.3596 | 0 |
| 30th Jun 2026 (Tue) | 25.60 | 25.60 | 25.4017 | 25.4017 | 0 |
| 29th Jun 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.595 | 100 |
| 26th Jun 2026 (Fri) | 25.57 | 25.5816 | 25.57 | 25.5816 | 0 |
| 25th Jun 2026 (Thu) | 25.57 | 25.57 | 25.57 | 25.5652 | 100 |
| 24th Jun 2026 (Wed) | 25.45 | 25.5396 | 25.45 | 25.5396 | 0 |
| 23rd Jun 2026 (Tue) | 25.45 | 25.45 | 25.44 | 25.4421 | 100 |
| 22nd Jun 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.402 | 200 |
| 19th Jun 2026 (Fri) | 25.47 | 25.47 | 25.4614 | 25.4614 | 0 |
| 18th Jun 2026 (Thu) | 25.47 | 25.47 | 25.4614 | 25.4614 | 0 |
| 17th Jun 2026 (Wed) | 25.47 | 25.49 | 25.47 | 25.404 | 100 |
| 16th Jun 2026 (Tue) | 25.33 | 25.4896 | 25.33 | 25.4896 | 0 |
| 15th Jun 2026 (Mon) | 25.33 | 25.47 | 25.33 | 25.47 | 0 |
| 12th Jun 2026 (Fri) | 25.33 | 25.4632 | 25.33 | 25.4632 | 0 |
| 11th Jun 2026 (Thu) | 25.33 | 25.49 | 25.33 | 25.49 | 0 |
| 10th Jun 2026 (Wed) | 25.33 | 25.33 | 25.302 | 25.302 | 0 |
| 9th Jun 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.3449 | 0 |
| 8th Jun 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.2688 | 200 |
| 5th Jun 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.2791 | 0 |
| 4th Jun 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.4199 | 100 |
| 3rd Jun 2026 (Wed) | 25.41 | 25.41 | 25.3711 | 25.3711 | 0 |
| 2nd Jun 2026 (Tue) | 25.41 | 25.4287 | 25.41 | 25.4287 | 0 |
| 1st Jun 2026 (Mon) | 25.41 | 25.4179 | 25.41 | 25.4179 | 0 |
| 29th May 2026 (Fri) | 25.41 | 25.4273 | 25.41 | 25.4273 | 0 |
| 28th May 2026 (Thu) | 25.41 | 25.5209 | 25.41 | 25.5209 | 0 |
| 27th May 2026 (Wed) | 25.41 | 25.4641 | 25.41 | 25.4641 | 0 |
| 26th May 2026 (Tue) | 25.41 | 25.4294 | 25.41 | 25.4294 | 0 |
| 25th May 2026 (Mon) | 25.41 | 25.41 | 25.3309 | 25.3309 | 0 |
| 22nd May 2026 (Fri) | 25.41 | 25.41 | 25.3309 | 25.3309 | 0 |
| 21st May 2026 (Thu) | 25.41 | 25.41 | 25.296 | 25.296 | 0 |
| 20th May 2026 (Wed) | 25.41 | 25.41 | 25.264 | 25.264 | 0 |
| 19th May 2026 (Tue) | 25.41 | 25.41 | 25.087 | 25.087 | 0 |
| 18th May 2026 (Mon) | 25.41 | 25.41 | 25.1951 | 25.1951 | 0 |
| 15th May 2026 (Fri) | 25.41 | 25.41 | 25.225 | 25.225 | 0 |
| 14th May 2026 (Thu) | 25.41 | 25.43 | 25.41 | 25.3688 | 100 |
| 13th May 2026 (Wed) | 25.35 | 25.375 | 25.35 | 25.375 | 0 |
| 12th May 2026 (Tue) | 25.35 | 25.3649 | 25.35 | 25.3649 | 0 |
| 11th May 2026 (Mon) | 25.35 | 25.435 | 25.35 | 25.435 | 0 |