Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Systematic (INVG.US) Share Price

Price $26.00 on 19-09-2025 at 21:20:03
Change $0.01 0.04%
Buy $26.00
Sell $25.96
Last Trade: -
Day's Volume: 1,000
Last Close: $25.9937
Open: $26.00
ISIN: US90139K5065
Day's Range $26.00 - $26.00
52wk Range: $25.05 - $26.00
Market Capitalisation: $N/A
VWAP: $26.00
Shares in Issue: N/A

Gmo Systematic (INVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Systematic trades

Gmo Systematic (INVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.00 26.00 26.00 25.9937 1,000
18th Sep 2025 (Thu) 25.90 25.99 25.90 25.99 13
17th Sep 2025 (Wed) 25.90 26.0266 25.90 26.0266 0
16th Sep 2025 (Tue) 25.90 26.0747 25.90 26.0747 0
15th Sep 2025 (Mon) 25.90 26.0696 25.90 26.0696 0
12th Sep 2025 (Fri) 25.90 26.0109 25.90 26.0109 0
11th Sep 2025 (Thu) 25.90 26.0467 25.90 26.0467 0
10th Sep 2025 (Wed) 25.90 25.9571 25.90 25.9571 0
9th Sep 2025 (Tue) 25.90 25.90 25.90 25.8869 100
8th Sep 2025 (Mon) 25.61 25.94 25.61 25.94 0
5th Sep 2025 (Fri) 25.61 25.8442 25.61 25.8442 0
4th Sep 2025 (Thu) 25.61 25.7148 25.61 25.7148 0
3rd Sep 2025 (Wed) 25.61 25.61 25.5749 25.5749 0
2nd Sep 2025 (Tue) 25.61 25.61 25.4552 25.4552 0
1st Sep 2025 (Mon) 25.61 25.61 25.5297 25.5297 0
29th Aug 2025 (Fri) 25.61 25.61 25.5297 25.5297 0
28th Aug 2025 (Thu) 25.61 25.7052 25.61 25.7052 0
27th Aug 2025 (Wed) 25.61 25.684 25.61 25.684 0
26th Aug 2025 (Tue) 25.61 25.6649 25.61 25.6649 0
25th Aug 2025 (Mon) 25.61 25.6458 25.61 25.6458 0
22nd Aug 2025 (Fri) 25.61 25.6862 25.61 25.6862 0
See more Gmo Systematic price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered