Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Systematic (INVG.US) Share Price

Price $25.77 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $35.20
Sell $17.63
Last Trade: -
Day's Volume: 50
Last Close: $25.7741
Open: $25.81
ISIN: US90139K5065
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $26.24
Market Capitalisation: $N/A
VWAP: $25.77
Shares in Issue: N/A

Gmo Systematic (INVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Systematic trades

Gmo Systematic (INVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.81 25.81 25.7741 25.7741 50
5th Feb 2026 (Thu) 25.81 25.81 25.7685 25.7685 0
4th Feb 2026 (Wed) 25.81 25.81 25.6658 25.6658 0
3rd Feb 2026 (Tue) 25.81 25.81 25.6816 25.6816 0
2nd Feb 2026 (Mon) 25.81 25.81 25.6737 25.6737 1
30th Jan 2026 (Fri) 25.81 25.81 25.7244 25.7244 0
29th Jan 2026 (Thu) 25.81 25.81 25.81 25.81 0
28th Jan 2026 (Wed) 25.80 25.8057 25.80 25.8057 0
27th Jan 2026 (Tue) 25.80 25.8057 25.80 25.8057 0
26th Jan 2026 (Mon) 25.80 25.8241 25.80 25.8241 0
23rd Jan 2026 (Fri) 25.80 25.8055 25.80 25.8055 0
22nd Jan 2026 (Thu) 25.80 25.80 25.7935 25.7935 0
21st Jan 2026 (Wed) 25.80 25.80 25.7584 25.7584 5
20th Jan 2026 (Tue) 25.80 25.80 25.629 25.629 14
19th Jan 2026 (Mon) 25.80 25.80 25.7533 25.7533 0
16th Jan 2026 (Fri) 25.80 25.80 25.7533 25.7533 0
15th Jan 2026 (Thu) 25.80 25.80 25.80 25.79 633
14th Jan 2026 (Wed) 25.71 25.8378 25.71 25.8378 1
13th Jan 2026 (Tue) 25.71 25.7241 25.71 25.7241 0
12th Jan 2026 (Mon) 25.71 25.7241 25.71 25.7241 0
9th Jan 2026 (Fri) 25.71 25.7494 25.71 25.7494 0
8th Jan 2026 (Thu) 25.71 25.71 25.6816 25.6816 0
7th Jan 2026 (Wed) 25.71 25.7377 25.71 25.7377 0
See more Gmo Systematic price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered