| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $19.11 | Ordinary |
16:24:41 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Ordinary |
16:24:41 - 19-Sep-25 |
| Buy* | 42 | $19.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $19.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $19.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $19.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $19.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 38 | $19.185 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 108 | $19.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 46 | $19.185 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 154 | $19.185 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 39 | $19.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $19.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 95 | $19.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $19.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 48 | $19.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 52 | $19.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $19.185 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $19.185 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $19.185 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $19.185 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 1 | $19.18 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 1 | $19.18 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 10 | $19.175 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 10 | $19.175 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 10 | $19.175 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 10 | $19.175 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 1 | $19.18 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 20 | $19.18 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 21 | $19.18 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 10 | $19.18 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 60 | $19.18 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 2 | $19.17 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 25 | $19.18 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 75 | $19.17 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 88 | $19.18 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 81 | $19.18 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 19 | $19.18 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 80 | $19.18 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 6 | $19.18 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 16 | $19.17 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 165 | $19.17 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 30 | $19.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $19.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $19.235 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $19.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $19.235 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $19.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 75 | $19.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 14 | $19.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $19.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $19.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $19.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $19.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $19.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 25 | $19.29 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 75 | $19.28 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 27 | $19.28 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 71 | $19.28 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 29 | $19.28 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 30 | $19.27 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 88 | $19.285 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 4 | $19.29 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 2 | $19.29 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 12 | $19.29 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 11 | $19.29 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 7 | $19.29 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 9 | $19.29 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 10 | $19.29 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 9 | $19.30 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 148 | $19.30 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 20 | $19.30 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 75 | $19.30 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 4 | $19.31 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 72 | $19.30 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 4 | $19.31 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 11 | $19.31 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 185 | $19.31 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 40 | $19.32 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 6 | $19.33 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 51 | $19.35 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 28 | $19.35 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 4 | $19.35 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 12 | $19.365 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 10 | $19.365 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 10 | $19.365 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 10 | $19.365 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 10 | $19.365 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 10 | $19.365 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 8 | $19.35 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 12 | $19.35 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 10 | $19.355 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 8 | $19.355 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 10 | $19.355 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 10 | $19.355 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 10 | $19.355 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 10 | $19.355 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 18 | $19.35 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 82 | $19.35 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 32 | $19.35 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 100 | $19.355 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 7 | $19.37 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 155 | $19.33 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Unknown* | 20 | $19.33 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Unknown* | 6 | $19.33 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 6 | $19.33 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 4 | $19.34 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 24 | $19.35 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 3 | $19.38 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Unknown* | 80 | $19.39 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 20 | $19.39 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 6 | $19.39 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 7 | $19.40 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 21 | $19.40 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 74 | $19.41 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 2 | $19.42 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 4 | $19.42 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 84 | $19.42 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 4 | $19.425 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 6 | $19.42 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 22 | $19.42 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 4 | $19.43 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 9 | $19.44 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 2 | $19.44 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 8 | $19.44 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 8 | $19.44 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 8 | $19.44 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 19 | $19.44 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 6 | $19.44 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 7 | $19.42 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 10 | $19.42 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 5 | $19.41 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 60 | $19.41 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 98 | $19.41 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 50 | $19.41 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 5 | $19.41 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 28 | $19.41 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 5 | $19.42 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 15 | $19.35 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 4 | $19.355 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 4 | $19.38 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 27 | $19.40 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $19.40 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 10 | $19.40 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 28 | $19.40 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 20 | $19.41 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 11 | $19.41 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 8 | $19.42 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 28 | $19.42 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 30 | $19.40 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 59 | $19.40 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 36 | $19.40 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 10 | $19.41 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 1 | $19.43 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 28 | $19.43 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 13 | $19.43 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 5 | $19.43 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 8 | $19.42 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 14 | $19.42 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 11 | $19.42 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 2 | $19.42 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 5 | $19.42 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 6 | $19.41 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 10 | $19.41 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 15 | $19.41 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 21 | $19.42 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 10 | $19.43 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 10 | $19.43 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 10 | $19.44 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 2 | $19.44 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 2 | $19.44 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 13 | $19.44 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 11 | $19.44 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 2 | $19.44 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 6 | $19.45 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 20 | $19.44 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 14 | $19.44 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 20 | $19.45 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 2 | $19.45 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Unknown* | 14 | $19.46 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 20 | $19.46 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 14 | $19.46 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 29 | $19.47 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 38 | $19.47 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 6 | $19.48 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 98 | $19.49 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 10 | $19.51 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Unknown* | 10 | $19.495 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Unknown* | 10 | $19.495 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Unknown* | 10 | $19.495 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Unknown* | 10 | $19.495 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Unknown* | 10 | $19.495 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Unknown* | 10 | $19.495 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Unknown* | 10 | $19.495 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Unknown* | 10 | $19.495 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Unknown* | 10 | $19.495 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 33 | $19.51 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 38 | $19.51 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 53 | $19.51 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 66 | $19.51 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 18 | $19.51 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 13 | $19.51 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 3 | $19.51 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 8 | $19.52 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 10 | $19.51 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 6 | $19.51 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 6 | $19.50 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 11 | $19.49 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 14 | $19.49 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 75 | $19.51 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 7 | $19.51 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 13 | $19.51 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 32 | $19.50 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 32 | $19.50 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 31 | $19.50 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Sell* | 14 | $19.50 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 7 | $19.51 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $19.51 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $19.52 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 10 | $19.53 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Unknown* | 10 | $19.50 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Unknown* | 8 | $19.50 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 12 | $19.515 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 31 | $19.49 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 9 | $19.49 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 48 | $19.49 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 69 | $19.49 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 12 | $19.48 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 2 | $19.47 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 1 | $19.475 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 11 | $19.46 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 25 | $19.47 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 6 | $19.49 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 11 | $19.49 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 12 | $19.50 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 11 | $19.50 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 14 | $19.50 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 6 | $19.51 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Unknown* | 2 | $19.50 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Unknown* | 12 | $19.50 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 8 | $19.50 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 29 | $19.50 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 10 | $19.49 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 8 | $19.49 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 50 | $19.49 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Unknown* | 1 | $19.48 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 14 | $19.48 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 8 | $19.48 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 10 | $19.48 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 14 | $19.47 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Unknown* | 71 | $19.47 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 16 | $19.47 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 16 | $19.47 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 6 | $19.47 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 7 | $19.48 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 14 | $19.59 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 11 | $19.59 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 14 | $19.59 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 20 | $19.59 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 14 | $19.61 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 14 | $19.61 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 14 | $19.61 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Unknown* | 14 | $19.61 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Unknown* | 14 | $19.61 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Unknown* | 14 | $19.61 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Unknown* | 14 | $19.61 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 2 | $19.61 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 14 | $19.61 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 31 | $19.60 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 177 | $19.58 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 14 | $19.58 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 14 | $19.58 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 46 | $19.59 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 16 | $19.69 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Sell* | 16 | $19.695 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Sell* | 16 | $19.695 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 16 | $19.695 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 16 | $19.695 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 5 | $19.71 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Unknown* | 51 | $19.71 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Unknown* | 23 | $19.71 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Unknown* | 2 | $19.71 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 3 | $19.71 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 3 | $19.71 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 2 | $19.71 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 51 | $19.70 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 3 | $19.70 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 5 | $19.70 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 5 | $19.70 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 51 | $19.70 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 5 | $19.70 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 22 | $19.70 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 5 | $19.73 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 4 | $19.73 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 2 | $19.73 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $19.72 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 37 | $19.71 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 9 | $19.66 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 30 | $19.66 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 7 | $19.66 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 2 | $19.66 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 7 | $19.65 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 14 | $19.65 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 48 | $19.65 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 62 | $19.65 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 20 | $19.65 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 23 | $19.65 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 5 | $19.64 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 66 | $19.64 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 5 | $19.64 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Unknown* | 50 | $19.63 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 4 | $19.63 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 10 | $19.63 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Unknown* | 5 | $19.72 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 100 | $19.755 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Unknown* | 100 | $19.755 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 10 | $19.75 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 10 | $19.75 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 10 | $19.75 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 20 | $19.79 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 3 | $19.79 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 14 | $19.80 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 14 | $19.80 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 32 | $19.85 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 9 | $19.85 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 10 | $19.865 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 10 | $19.865 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 60 | $19.865 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 10 | $19.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $19.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 14 | $19.87 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 3 | $19.89 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 14 | $19.88 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 8 | $19.93 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 10 | $19.93 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 25 | $19.94 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 3 | $19.95 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 87 | $19.97 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 3 | $19.97 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 42 | $19.97 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 14 | $19.99 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 10 | $20.04 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Unknown* | 34 | $20.03 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 32 | $20.03 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 14 | $20.03 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 100 | $20.03 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 9 | $20.03 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 5 | $20.03 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 162 | $20.03 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 98 | $20.03 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 11 | $19.94 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 27 | $19.94 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 3 | $19.93 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 3 | $19.93 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 3 | $19.93 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 2 | $19.93 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 2 | $19.93 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 3 | $19.93 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 3 | $19.93 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 3 | $19.93 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 10 | $19.92 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 7 | $19.92 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Unknown* | 10 | $19.92 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Unknown* | 3 | $19.92 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Unknown* | 3 | $19.92 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 20 | $19.92 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 20 | $19.92 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 3 | $19.92 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 2 | $19.93 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 20 | $19.92 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 3 | $19.92 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 3 | $19.92 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 88 | $19.92 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Unknown* | 60 | $19.92 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Unknown* | 2 | $19.92 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 3 | $19.92 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 38 | $19.92 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 3 | $19.92 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 3 | $19.92 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 3 | $19.92 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 3 | $19.92 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 38 | $19.92 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 3 | $19.87 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 10 | $19.895 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 10 | $19.895 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 10 | $19.895 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 10 | $19.895 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 10 | $19.895 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 10 | $19.895 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 10 | $19.895 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 10 | $19.895 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 10 | $19.895 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 10 | $19.895 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 10 | $19.895 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 10 | $19.895 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 10 | $19.895 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 20 | $19.765 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 10 | $19.895 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 3 | $19.80 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 100 | $20.09 | Ordinary |
09:25:06 - 19-Sep-25 |
| Sell* | 54 | $20.09 | Ordinary |
09:24:51 - 19-Sep-25 |
| Sell* | 46 | $20.09 | Ordinary |
09:24:51 - 19-Sep-25 |
| Sell* | 3 | $20.12 | Ordinary |
09:23:46 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Ordinary |
08:47:13 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Ordinary |
08:47:13 - 19-Sep-25 |
| Buy* | 22 | $20.00 | Ordinary |
08:47:13 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Ordinary |
08:47:13 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Ordinary |
08:44:49 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Ordinary |
08:44:42 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Ordinary |
08:44:39 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Ordinary |
08:44:39 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Ordinary |
08:43:53 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Ordinary |
08:43:53 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Ordinary |
08:43:53 - 19-Sep-25 |
| Buy* | 2 | $20.00 | Ordinary |
08:39:24 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Ordinary |
08:39:24 - 19-Sep-25 |
| Buy* | 11 | $20.00 | Ordinary |
08:39:24 - 19-Sep-25 |
| Buy* | 3 | $20.00 | Ordinary |
08:39:24 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Ordinary |
08:39:24 - 19-Sep-25 |
| Buy* | 1 | $19.99 | Ordinary |
08:39:13 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Ordinary |
08:36:59 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Ordinary |
08:36:51 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Ordinary |
08:36:15 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Ordinary |
08:36:06 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Ordinary |
08:35:47 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Ordinary |
08:35:42 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Ordinary |
08:35:42 - 19-Sep-25 |