| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $21.82 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 40 | $21.84 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 155 | $21.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21 | $21.79 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 3 | $21.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 13 | $21.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 6 | $21.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 4 | $21.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 6 | $21.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 7 | $21.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 5 | $21.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 6 | $21.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 5 | $21.77 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 81 | $21.77 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 19 | $21.77 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 45 | $21.77 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 55 | $21.77 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 80 | $21.76 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 10 | $21.76 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 6 | $21.76 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 3 | $21.75 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 10 | $21.75 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 1 | $21.895 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 18 | $21.89 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 16 | $21.89 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 1 | $21.90 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 410 | $21.90 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 1 | $21.89 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 20 | $21.89 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 4 | $21.88 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 75 | $21.88 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 5 | $21.88 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 50 | $21.87 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 3 | $21.87 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 200 | $21.87 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 3 | $21.87 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 200 | $21.87 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 2 | $21.88 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 3 | $21.88 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 6 | $21.88 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 4 | $21.88 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 9 | $21.87 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 44 | $21.87 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 9 | $21.87 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 54 | $21.86 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 13 | $21.86 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 1 | $21.88 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 1 | $21.88 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 4 | $21.86 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 37 | $21.86 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 7 | $21.86 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 46 | $21.86 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 18 | $21.86 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 87 | $21.86 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 2 | $21.86 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 21 | $21.86 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 43 | $21.86 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 3 | $21.86 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 7 | $21.86 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 2 | $21.86 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 7 | $21.86 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 2 | $21.85 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 52 | $21.83 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 11 | $21.85 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Unknown* | 75 | $21.85 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 11 | $21.85 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 65 | $21.85 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 11 | $21.85 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Unknown* | 11 | $21.84 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Unknown* | 11 | $21.84 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 4 | $21.85 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 4 | $21.85 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 7 | $21.85 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 2 | $21.83 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 14 | $21.84 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 10 | $21.83 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 25 | $21.85 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 24 | $21.85 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 6 | $21.85 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 2 | $21.84 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 72 | $21.85 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 3 | $21.85 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 25 | $21.85 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 75 | $21.85 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 15 | $21.845 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 10 | $21.845 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 2 | $21.84 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 2 | $21.84 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 3 | $21.82 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 22 | $21.82 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $21.83 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 2 | $21.83 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 103 | $21.83 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 7 | $21.83 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 2 | $21.83 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 10 | $21.83 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 5 | $21.83 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 3 | $21.82 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 146 | $21.81 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 3 | $21.81 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 10 | $21.82 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $21.83 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $21.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 6 | $21.84 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 15 | $21.84 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 85 | $21.84 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 5 | $21.84 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 95 | $21.84 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 95 | $21.84 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 5 | $21.84 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 5 | $21.84 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 6 | $21.84 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 5 | $21.84 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 12 | $21.84 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 13 | $21.85 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 10 | $21.85 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 7 | $21.85 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 3 | $21.85 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 7 | $21.84 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Unknown* | 5 | $21.84 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $21.84 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $21.84 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $21.84 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 2 | $21.84 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 2 | $21.84 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 1 | $21.84 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 4 | $21.84 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 4 | $21.85 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 4 | $21.87 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 4 | $21.87 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 60 | $21.87 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 50 | $21.87 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 31 | $21.87 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 25 | $21.87 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 15 | $21.87 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 3 | $21.87 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 14 | $21.87 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 25 | $21.87 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 5 | $21.86 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 7 | $21.86 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 13 | $21.86 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 1 | $21.87 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 5 | $21.87 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 3 | $21.87 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 45 | $21.87 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $21.87 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 3 | $21.88 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 5 | $21.88 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 3 | $21.88 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 2 | $21.88 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 5 | $21.88 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 9 | $21.88 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 10 | $21.88 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 3 | $21.88 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 5 | $21.89 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 95 | $21.89 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 3 | $21.87 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 3 | $21.87 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 11 | $21.82 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 5 | $21.83 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 2 | $21.83 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 4 | $21.82 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 3 | $21.82 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 3 | $21.82 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 3 | $21.82 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 1 | $21.83 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 2 | $21.83 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 25 | $21.83 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 119 | $21.83 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 50 | $21.82 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Unknown* | 50 | $21.82 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 4 | $21.82 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 1 | $21.82 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 3 | $21.83 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 6 | $21.83 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 3 | $21.83 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 6 | $21.83 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 50 | $21.82 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 50 | $21.82 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 156 | $21.81 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 2 | $21.81 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 2 | $21.80 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 5 | $21.81 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Unknown* | 25 | $21.785 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 26 | $21.785 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 8 | $21.83 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 3 | $21.81 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 10 | $21.84 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 2 | $21.81 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 9 | $21.83 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | $21.83 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 2 | $21.83 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 3 | $21.83 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 6 | $21.82 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 1 | $21.80 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 40 | $21.85 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 10 | $21.85 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 2 | $21.85 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 50 | $21.83 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 12 | $21.83 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 6 | $21.83 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 3 | $21.82 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 6 | $21.82 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 2 | $21.82 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 2 | $21.82 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 9 | $21.82 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 39 | $21.81 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 53 | $21.81 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 3 | $21.81 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 15 | $21.81 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 5 | $21.82 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 5 | $21.82 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 5 | $21.80 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 5 | $21.815 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 5 | $21.815 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 1 | $21.815 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 5 | $21.815 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 10 | $21.70 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 61 | $21.73 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 39 | $21.73 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 12 | $21.73 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 12 | $21.73 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 3 | $21.73 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 42 | $21.73 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 2 | $21.705 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 2 | $21.72 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 4 | $21.72 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 4 | $21.72 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 10 | $21.72 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 4 | $21.73 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 100 | $21.825 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 3 | $21.82 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 3 | $21.82 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 3 | $21.85 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 10 | $21.85 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 54 | $21.67 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 6 | $21.67 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 6 | $21.67 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 95 | $21.89 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 9 | $21.85 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 4 | $21.85 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 25 | $21.85 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 4 | $21.85 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 25 | $21.85 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 4 | $21.85 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 25 | $21.85 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 4 | $21.85 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 3 | $21.82 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 73 | $21.84 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 3 | $21.80 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 23 | $21.80 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $21.80 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 3 | $21.80 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 23 | $21.84 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 10 | $21.83 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 20 | $21.75 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 20 | $21.75 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
09:30:40 - 06-Feb-26 |