| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $19.53 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
11:19:41 - 21-Jul-25 |
| Unknown* | 1 | $19.485 | Automatic Execution |
11:19:06 - 21-Jul-25 |
| Sell* | 12 | $19.50 | Automatic Execution |
11:17:39 - 21-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
11:17:34 - 21-Jul-25 |
| Sell* | 8 | $19.51 | Automatic Execution |
11:17:34 - 21-Jul-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Buy* | 54 | $19.53 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Buy* | 12 | $19.53 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
10:55:58 - 21-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:55:57 - 21-Jul-25 |
| Buy* | 12 | $19.50 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Buy* | 6 | $19.50 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Sell* | 3 | $19.49 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Sell* | 22 | $19.49 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Sell* | 25 | $19.49 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Buy* | 55 | $19.49 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Sell* | 50 | $19.475 | Automatic Execution |
10:54:46 - 21-Jul-25 |
| Buy* | 35 | $19.48 | Automatic Execution |
10:49:37 - 21-Jul-25 |
| Buy* | 100 | $19.445 | Automatic Execution |
10:45:40 - 21-Jul-25 |
| Sell* | 25 | $19.48 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 52 | $19.48 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 25 | $19.48 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
10:20:53 - 21-Jul-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
10:20:53 - 21-Jul-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
10:20:43 - 21-Jul-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
10:20:29 - 21-Jul-25 |
| Sell* | 2 | $19.47 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Sell* | 39 | $19.47 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 9 | $19.48 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 35 | $19.48 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 8 | $19.48 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 10 | $19.48 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 27 | $19.48 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 27 | $19.48 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 8 | $19.48 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 30 | $19.49 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 5 | $19.49 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 55 | $19.49 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Unknown* | 4 | $19.505 | Automatic Execution |
10:17:56 - 21-Jul-25 |
| Buy* | 6 | $19.51 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 25 | $19.47 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Sell* | 25 | $19.47 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Sell* | 25 | $19.47 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Sell* | 25 | $19.47 | Automatic Execution |
10:17:01 - 21-Jul-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
10:17:01 - 21-Jul-25 |
| Sell* | 55 | $19.46 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Sell* | 42 | $19.46 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
10:15:38 - 21-Jul-25 |
| Unknown* | 1 | $19.46 | Automatic Execution |
10:15:38 - 21-Jul-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
10:15:38 - 21-Jul-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
10:15:38 - 21-Jul-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
10:15:38 - 21-Jul-25 |
| Sell* | 13 | $19.47 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Sell* | 12 | $19.47 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Sell* | 8 | $19.47 | Automatic Execution |
09:50:22 - 21-Jul-25 |
| Sell* | 21 | $19.535 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 16 | $19.48 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 2 | $19.44 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
09:32:19 - 21-Jul-25 |
| Sell* | 8 | $19.45 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 25 | $19.625 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Buy* | 25 | $19.625 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Buy* | 25 | $19.625 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Buy* | 25 | $19.625 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Buy* | 25 | $19.625 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 25 | $19.625 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 25 | $19.625 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 25 | $19.625 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 5 | $19.34 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 1 | $19.78 | Ordinary |
09:09:55 - 21-Jul-25 |
| Sell* | 1 | $19.70 | Ordinary |
09:09:53 - 21-Jul-25 |
| Sell* | 1 | $19.80 | Ordinary |
08:38:14 - 21-Jul-25 |
| Sell* | 1 | $19.80 | Ordinary |
08:38:09 - 21-Jul-25 |
| Sell* | 1 | $19.80 | Ordinary |
08:38:01 - 21-Jul-25 |
| Sell* | 1 | $19.65 | Ordinary |
08:37:41 - 21-Jul-25 |
| Sell* | 1 | $19.80 | Ordinary |
08:35:50 - 21-Jul-25 |
| Sell* | 1 | $19.80 | Ordinary |
08:35:43 - 21-Jul-25 |