| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.04 | Ordinary |
07:20:14 - 16-Dec-25 |
| Sell* | 1 | $19.60 | Ordinary |
07:20:14 - 16-Dec-25 |
| Buy* | 30 | $20.00 | Ordinary |
07:20:02 - 16-Dec-25 |
| Sell* | 1 | $19.60 | Ordinary |
07:04:12 - 16-Dec-25 |
| Buy* | 277 | $19.89 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 1 | $19.89 | Ordinary |
07:03:59 - 16-Dec-25 |
| Buy* | 1 | $20.09 | Ordinary |
07:03:03 - 16-Dec-25 |
| Unknown* | 50 | $19.92 | Ordinary |
07:00:53 - 16-Dec-25 |
| Sell* | 1 | $19.91 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 49 | $19.92 | Ordinary |
06:58:18 - 16-Dec-25 |
| Sell* | 1 | $19.92 | Ordinary |
06:58:10 - 16-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
06:56:43 - 16-Dec-25 |
| Sell* | 1 | $20.10 | Ordinary |
06:56:33 - 16-Dec-25 |
| Sell* | 40 | $19.92 | Ordinary |
06:54:09 - 16-Dec-25 |
| Sell* | 10 | $19.92 | Ordinary |
06:54:09 - 16-Dec-25 |
| Sell* | 1 | $20.12 | Ordinary |
06:53:56 - 16-Dec-25 |
| Buy* | 1 | $19.89 | Ordinary |
06:51:23 - 16-Dec-25 |
| Buy* | 10 | $19.89 | Ordinary |
06:51:11 - 16-Dec-25 |
| Buy* | 10 | $19.89 | Ordinary |
06:51:07 - 16-Dec-25 |
| Buy* | 1 | $19.89 | Ordinary |
06:50:43 - 16-Dec-25 |
| Buy* | 1 | $19.89 | Ordinary |
06:50:35 - 16-Dec-25 |
| Buy* | 1 | $19.89 | Ordinary |
06:41:53 - 16-Dec-25 |
| Buy* | 1 | $19.89 | Ordinary |
06:41:43 - 16-Dec-25 |
| Sell* | 1 | $19.85 | Ordinary |
06:19:55 - 16-Dec-25 |
| Buy* | 1 | $19.87 | Ordinary |
06:18:36 - 16-Dec-25 |
| Buy* | 1 | $19.56 | Ordinary |
06:03:55 - 16-Dec-25 |
| Sell* | 1 | $19.80 | Ordinary |
06:03:08 - 16-Dec-25 |
| Sell* | 1 | $19.85 | Ordinary |
06:03:08 - 16-Dec-25 |
| Buy* | 99 | $19.55 | Ordinary |
05:55:34 - 16-Dec-25 |
| Buy* | 1 | $19.55 | Ordinary |
05:55:28 - 16-Dec-25 |
| Buy* | 1 | $19.56 | Ordinary |
05:55:16 - 16-Dec-25 |
| Buy* | 114 | $19.52 | Ordinary |
05:55:00 - 16-Dec-25 |
| Buy* | 100 | $19.65 | Ordinary |
05:55:00 - 16-Dec-25 |
| Buy* | 1 | $19.52 | Ordinary |
05:54:54 - 16-Dec-25 |
| Buy* | 1 | $19.15 | Ordinary |
05:54:40 - 16-Dec-25 |
| Buy* | 1 | $19.15 | Ordinary |
05:54:10 - 16-Dec-25 |
| Buy* | 1 | $18.90 | Ordinary |
05:54:10 - 16-Dec-25 |
| Buy* | 1 | $19.05 | Ordinary |
05:54:01 - 16-Dec-25 |
| Buy* | 1 | $19.15 | Ordinary |
05:54:01 - 16-Dec-25 |
| Buy* | 98 | $19.89 | Ordinary |
05:13:42 - 16-Dec-25 |
| Sell* | 26 | $19.78 | Ordinary |
05:13:22 - 16-Dec-25 |
| Sell* | 1 | $19.78 | Ordinary |
05:13:22 - 16-Dec-25 |
| Buy* | 5 | $19.89 | Ordinary |
05:02:42 - 16-Dec-25 |
| Buy* | 30 | $19.60 | Ordinary |
04:51:43 - 16-Dec-25 |
| Sell* | 2 | $18.51 | Ordinary |
04:46:01 - 16-Dec-25 |
| Buy* | 310 | $19.88 | Ordinary |
04:42:57 - 16-Dec-25 |
| Buy* | 1 | $19.88 | Ordinary |
04:42:46 - 16-Dec-25 |
| Buy* | 1 | $19.82 | Ordinary |
04:37:50 - 16-Dec-25 |
| Buy* | 80 | $19.30 | Ordinary |
04:31:43 - 16-Dec-25 |
| Buy* | 1 | $19.69 | Ordinary |
04:31:06 - 16-Dec-25 |
| Buy* | 13 | $19.92 | Ordinary |
04:25:25 - 16-Dec-25 |
| Buy* | 37 | $19.92 | Ordinary |
04:25:17 - 16-Dec-25 |
| Buy* | 1 | $20.13 | Ordinary |
04:24:13 - 16-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
04:24:07 - 16-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
04:24:01 - 16-Dec-25 |
| Buy* | 1 | $20.14 | Ordinary |
04:23:50 - 16-Dec-25 |
| Sell* | 22 | $19.65 | Ordinary |
04:22:49 - 16-Dec-25 |
| Sell* | 100 | $19.60 | Ordinary |
04:22:20 - 16-Dec-25 |
| Sell* | 100 | $19.57 | Ordinary |
04:22:17 - 16-Dec-25 |
| Sell* | 1 | $17.51 | Ordinary |
04:20:52 - 16-Dec-25 |
| Buy* | 4 | $19.95 | Ordinary |
04:18:06 - 16-Dec-25 |
| Buy* | 1 | $19.80 | Ordinary |
04:17:48 - 16-Dec-25 |
| Buy* | 1 | $19.92 | Ordinary |
04:17:13 - 16-Dec-25 |
| Buy* | 1 | $20.13 | Ordinary |
04:17:08 - 16-Dec-25 |
| Buy* | 1 | $19.92 | Ordinary |
04:17:01 - 16-Dec-25 |