| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197 | $6.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 197 | $6.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3,064 | $6.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 212 | $6.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $6.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $6.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 53 | $6.14 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $6.10 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 2 | $6.10 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 2 | $6.10 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 90 | $6.11 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $6.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1,116 | $6.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $6.095 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 35 | $6.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 74 | $5.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 164 | $5.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 223 | $5.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 191 | $5.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 96 | $5.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 3 | $5.77 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 10 | $5.74 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 4,500 | $5.74 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 500 | $5.75 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 200 | $5.78 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 8 | $5.81 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 8 | $5.81 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 192 | $5.81 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 400 | $5.795 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 8 | $5.78 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 11 | $5.77 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 8 | $5.77 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 8 | $5.77 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 27 | $5.81 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 8 | $5.81 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 54 | $5.80 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 10 | $5.73 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 10 | $5.72 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 10 | $5.72 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 86 | $5.73 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 14 | $5.73 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 65 | $5.72 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 21 | $5.72 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 10 | $5.72 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 4 | $5.73 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 50 | $5.73 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 204 | $5.73 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 21 | $5.73 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 17 | $5.73 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 6 | $5.73 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 55 | $5.73 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 4 | $5.74 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 8 | $5.73 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 19 | $5.73 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 42 | $5.73 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 7 | $5.75 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 3,999 | $5.75 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 10 | $5.76 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 9 | $5.83 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 4 | $5.83 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 4 | $5.70 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 4 | $5.83 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 4 | $5.83 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 5 | $5.83 | Ordinary |
09:29:27 - 19-Sep-25 |
| Sell* | 7 | $5.83 | Ordinary |
09:28:45 - 19-Sep-25 |
| Sell* | 12 | $5.83 | Ordinary |
09:28:15 - 19-Sep-25 |