| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $5.025 | Automatic Execution |
13:20:31 - 16-Dec-25 |
| Unknown* | 110 | $5.025 | Automatic Execution |
13:19:57 - 16-Dec-25 |
| Buy* | 53 | $5.02 | Automatic Execution |
13:19:41 - 16-Dec-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
13:19:41 - 16-Dec-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
13:19:41 - 16-Dec-25 |
| Buy* | 30 | $5.02 | Automatic Execution |
13:19:41 - 16-Dec-25 |
| Buy* | 14 | $5.02 | Automatic Execution |
13:19:41 - 16-Dec-25 |
| Buy* | 9 | $5.02 | Automatic Execution |
13:19:41 - 16-Dec-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
13:19:41 - 16-Dec-25 |
| Buy* | 57 | $5.02 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Sell* | 900 | $5.02 | Automatic Execution |
13:19:37 - 16-Dec-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:19:37 - 16-Dec-25 |
| Sell* | 1,200 | $5.02 | Automatic Execution |
13:19:37 - 16-Dec-25 |
| Buy* | 40 | $5.03 | Automatic Execution |
13:19:37 - 16-Dec-25 |
| Unknown* | 110 | $5.025 | Automatic Execution |
13:19:37 - 16-Dec-25 |
| Buy* | 87 | $5.03 | Automatic Execution |
13:19:37 - 16-Dec-25 |
| Unknown* | 110 | $5.025 | Automatic Execution |
13:19:37 - 16-Dec-25 |
| Buy* | 13 | $5.03 | Automatic Execution |
13:19:36 - 16-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
13:19:36 - 16-Dec-25 |
| Unknown* | 130 | $5.025 | Automatic Execution |
13:19:36 - 16-Dec-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
13:19:36 - 16-Dec-25 |
| Buy* | 90 | $5.03 | Automatic Execution |
13:19:36 - 16-Dec-25 |
| Unknown* | 110 | $5.025 | Automatic Execution |
13:19:36 - 16-Dec-25 |
| Buy* | 60 | $5.03 | Automatic Execution |
13:19:36 - 16-Dec-25 |
| Sell* | 12 | $5.04 | Automatic Execution |
13:19:35 - 16-Dec-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
13:19:35 - 16-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:19:35 - 16-Dec-25 |
| Sell* | 8 | $5.04 | Automatic Execution |
13:19:35 - 16-Dec-25 |
| Sell* | 8 | $5.04 | Automatic Execution |
13:19:35 - 16-Dec-25 |
| Sell* | 130 | $5.04 | Automatic Execution |
13:19:35 - 16-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:19:35 - 16-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:19:35 - 16-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
13:16:25 - 16-Dec-25 |
| Sell* | 14 | $5.06 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 14 | $5.06 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 14 | $5.06 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 14 | $5.06 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:53:39 - 16-Dec-25 |
| Buy* | 75 | $5.06 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Buy* | 25 | $5.06 | Automatic Execution |
12:53:19 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:53:19 - 16-Dec-25 |
| Unknown* | 40 | $5.055 | Automatic Execution |
12:53:19 - 16-Dec-25 |
| Buy* | 60 | $5.06 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 40 | $5.06 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:50:04 - 16-Dec-25 |
| Buy* | 9 | $5.07 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:46:20 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:45:34 - 16-Dec-25 |
| Buy* | 51 | $5.06 | Automatic Execution |
12:45:34 - 16-Dec-25 |
| Buy* | 35 | $5.06 | Automatic Execution |
12:45:34 - 16-Dec-25 |
| Buy* | 52 | $5.06 | Automatic Execution |
12:45:34 - 16-Dec-25 |
| Buy* | 48 | $5.06 | Automatic Execution |
12:45:34 - 16-Dec-25 |
| Buy* | 49 | $5.06 | Automatic Execution |
12:45:34 - 16-Dec-25 |
| Buy* | 50 | $5.03 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Buy* | 25 | $5.03 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Buy* | 25 | $5.03 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 50 | $5.03 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 50 | $5.03 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Buy* | 135 | $5.04 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Buy* | 9 | $5.04 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Buy* | 10 | $5.04 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Sell* | 6 | $5.04 | Automatic Execution |
12:21:13 - 16-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:19:51 - 16-Dec-25 |
| Sell* | 94 | $5.06 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Sell* | 6 | $5.06 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Buy* | 6 | $5.07 | Automatic Execution |
12:18:58 - 16-Dec-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
12:18:58 - 16-Dec-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
12:18:58 - 16-Dec-25 |
| Buy* | 200 | $5.065 | Automatic Execution |
12:18:29 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 54 | $5.06 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 9 | $5.06 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 14 | $5.06 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 45 | $5.06 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 9 | $5.06 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 9 | $5.06 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 9 | $5.06 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 46 | $5.06 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Unknown* | 65 | $5.055 | Automatic Execution |
12:16:53 - 16-Dec-25 |
| Unknown* | 35 | $5.055 | Automatic Execution |
12:16:53 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:51:51 - 16-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:51:51 - 16-Dec-25 |
| Sell* | 2 | $5.08 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Buy* | 74 | $5.08 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Buy* | 26 | $5.08 | Automatic Execution |
11:49:56 - 16-Dec-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
11:49:04 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:49:04 - 16-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:48:23 - 16-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:48:23 - 16-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:48:23 - 16-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
11:46:15 - 16-Dec-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
11:46:14 - 16-Dec-25 |
| Sell* | 94 | $5.07 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Buy* | 20 | $5.06 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:16:57 - 16-Dec-25 |
| Sell* | 94 | $5.05 | Automatic Execution |
11:16:57 - 16-Dec-25 |
| Sell* | 6 | $5.05 | Automatic Execution |
11:16:57 - 16-Dec-25 |
| Sell* | 9 | $5.06 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Sell* | 10 | $5.06 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Sell* | 4 | $5.11 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:16:41 - 16-Dec-25 |
| Buy* | 10 | $5.12 | Automatic Execution |
10:49:20 - 16-Dec-25 |
| Buy* | 8 | $5.05 | Automatic Execution |
11:16:41 - 16-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
10:49:20 - 16-Dec-25 |
| Buy* | 30 | $5.05 | Automatic Execution |
11:16:41 - 16-Dec-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
10:49:20 - 16-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:16:41 - 16-Dec-25 |
| Buy* | 30 | $5.11 | Automatic Execution |
10:49:20 - 16-Dec-25 |
| Buy* | 22 | $5.05 | Automatic Execution |
11:16:41 - 16-Dec-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
10:49:20 - 16-Dec-25 |
| Buy* | 38 | $5.05 | Automatic Execution |
11:16:41 - 16-Dec-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
10:49:20 - 16-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
10:49:20 - 16-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Buy* | 98 | $5.12 | Automatic Execution |
10:48:26 - 16-Dec-25 |
| Sell* | 16 | $5.05 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 25 | $5.035 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Buy* | 2 | $5.12 | Automatic Execution |
10:48:26 - 16-Dec-25 |
| Sell* | 5 | $5.05 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 25 | $5.035 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 20 | $5.11 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 25 | $5.035 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 240 | $5.13 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Buy* | 25 | $5.035 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 37 | $5.13 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Buy* | 25 | $5.035 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 1,123 | $5.13 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Buy* | 25 | $5.035 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 250 | $5.13 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 300 | $5.11 | Automatic Execution |
10:45:30 - 16-Dec-25 |
| Buy* | 25 | $5.035 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:16:27 - 16-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:45:30 - 16-Dec-25 |
| Buy* | 25 | $5.035 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Buy* | 9 | $5.19 | Automatic Execution |
09:51:38 - 16-Dec-25 |
| Buy* | 12 | $5.18 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 40 | $5.18 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 10 | $5.17 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 50 | $5.21 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 50 | $5.21 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 25 | $5.21 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 40 | $5.21 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 40 | $5.21 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 3 | $5.24 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 12 | $5.24 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 25 | $5.24 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 46 | $5.24 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 50 | $5.22 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Unknown* | 25 | $5.225 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 50 | $5.06 | Ordinary |
09:28:29 - 16-Dec-25 |
| Buy* | 50 | $5.06 | Ordinary |
09:28:29 - 16-Dec-25 |
| Buy* | 1,044 | $5.07 | Ordinary |
09:11:56 - 16-Dec-25 |
| Buy* | 155 | $5.07 | Ordinary |
09:11:56 - 16-Dec-25 |
| Sell* | 7 | $5.07 | Ordinary |
09:04:11 - 16-Dec-25 |
| Sell* | 1 | $5.07 | Ordinary |
09:04:11 - 16-Dec-25 |
| Sell* | 4 | $5.07 | Ordinary |
09:04:11 - 16-Dec-25 |
| Sell* | 3 | $5.07 | Ordinary |
09:04:11 - 16-Dec-25 |
| Sell* | 5 | $5.07 | Ordinary |
09:04:11 - 16-Dec-25 |
| Sell* | 10 | $5.21 | Ordinary |
08:10:43 - 16-Dec-25 |
| Sell* | 20 | $5.11 | Ordinary |
07:00:00 - 16-Dec-25 |