| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $3.18 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 42 | $3.18 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 147 | $3.18 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 200 | $3.18 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 122 | $3.18 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 200 | $3.18 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 428 | $3.18 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 400 | $3.185 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 400 | $3.185 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 12 | $3.19 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 20 | $3.19 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 162 | $3.19 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 338 | $3.19 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 16 | $3.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 42 | $3.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 84 | $3.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 16 | $3.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 80 | $3.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 24 | $3.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $3.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 160 | $3.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 19 | $3.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 500 | $3.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 500 | $3.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 19 | $3.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 300 | $3.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 426 | $3.18 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 80 | $3.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 335 | $3.17 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 298 | $3.17 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 1 | $3.18 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 29 | $3.18 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 371 | $3.18 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 40 | $3.18 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 66 | $3.18 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 83 | $3.18 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 53 | $3.18 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 34 | $3.18 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 83 | $3.175 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 110 | $3.11 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 60 | $3.11 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 300 | $3.105 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Unknown* | 300 | $3.105 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 62 | $3.11 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 38 | $3.11 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 64 | $3.11 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 36 | $3.11 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 64 | $3.11 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 200 | $3.11 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 60 | $3.11 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 60 | $3.11 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Unknown* | 38 | $3.115 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 57 | $3.12 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 10 | $3.12 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 70 | $3.125 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 38 | $3.125 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 38 | $3.125 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 38 | $3.125 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 38 | $3.125 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 78 | $3.125 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 72 | $3.125 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 38 | $3.125 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 38 | $3.125 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 38 | $3.125 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 38 | $3.125 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 38 | $3.125 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 38 | $3.125 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 9 | $3.12 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 25 | $3.12 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 38 | $3.125 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 34 | $3.12 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 300 | $3.125 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 190 | $3.12 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 110 | $3.125 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 38 | $3.125 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 38 | $3.125 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 38 | $3.125 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 38 | $3.125 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 38 | $3.125 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 86 | $3.13 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 21 | $3.13 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 10 | $3.13 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 300 | $3.13 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 64 | $3.13 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 20 | $3.13 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 44 | $3.13 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 23 | $3.13 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 20 | $3.13 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 55 | $3.13 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 19 | $3.09 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 51 | $3.09 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 49 | $3.09 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 7 | $3.09 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 54 | $3.09 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 9 | $3.09 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 91 | $3.09 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 200 | $3.09 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 200 | $3.08 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 200 | $3.085 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 3 | $3.08 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 200 | $3.075 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 125 | $3.09 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 10 | $3.09 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 37 | $3.09 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 5 | $3.09 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 63 | $3.09 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $3.10 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 20 | $3.105 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 55 | $3.10 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 38 | $3.10 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 38 | $3.10 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 300 | $3.10 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 200 | $3.10 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 196 | $3.095 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 1 | $3.12 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 60 | $3.12 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 200 | $3.12 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 200 | $3.11 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 3 | $3.11 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 200 | $3.105 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 200 | $3.105 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 200 | $3.105 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 200 | $3.105 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Unknown* | 12 | $3.10 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Unknown* | 43 | $3.10 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 93 | $3.10 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 39 | $3.10 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 21 | $3.10 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 3 | $3.10 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 76 | $3.10 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 3 | $3.10 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 200 | $3.10 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 117 | $3.10 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 60 | $3.10 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 5 | $3.10 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 49 | $3.12 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 2 | $3.12 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 186 | $3.12 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 51 | $3.12 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 63 | $3.12 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 19 | $3.12 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 19 | $3.12 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 38 | $3.12 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 200 | $3.12 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 380 | $3.115 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 200 | $3.115 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 19 | $3.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $3.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 44 | $3.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 72 | $3.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 28 | $3.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 44 | $3.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 19 | $3.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $3.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $3.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $3.125 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Unknown* | 44 | $3.125 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 1 | $3.12 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 22 | $3.12 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 78 | $3.12 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 60 | $3.12 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 6 | $3.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 21 | $3.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 120 | $3.12 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 80 | $3.12 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 60 | $3.12 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Unknown* | 38 | $3.115 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Unknown* | 38 | $3.115 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Unknown* | 38 | $3.115 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Unknown* | 38 | $3.115 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Unknown* | 38 | $3.115 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $3.11 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 19 | $3.10 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 400 | $3.10 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 1 | $3.10 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 300 | $3.09 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 1 | $3.07 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 1,500 | $3.07 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $3.07 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 25 | $3.07 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 325 | $3.07 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 2 | $3.07 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 1 | $3.07 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 59 | $3.08 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 41 | $3.08 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 39 | $3.07 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 10 | $3.07 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $3.07 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 84 | $3.07 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 49 | $3.07 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 97 | $3.06 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 3 | $3.06 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 72 | $3.06 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 2 | $3.05 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 1 | $3.04 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 3,800 | $3.04 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 20 | $3.04 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 10 | $3.035 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 38 | $3.035 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 38 | $3.035 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 38 | $3.035 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 38 | $3.035 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 38 | $3.035 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 100 | $3.03 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 100 | $3.03 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 36 | $3.03 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 156 | $3.03 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 23 | $3.04 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 19 | $3.04 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 19 | $3.04 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 200 | $3.035 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Unknown* | 200 | $3.035 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 300 | $3.035 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 1 | $3.03 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 107 | $3.03 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 231 | $3.03 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Unknown* | 100 | $2.97 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 12 | $2.97 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 5 | $2.97 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 5 | $2.97 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 30 | $2.97 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 200 | $2.97 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 150 | $2.97 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 19 | $2.97 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 10 | $2.97 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 100 | $2.97 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 3 | $2.97 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Unknown* | 100 | $2.975 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 100 | $2.975 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $2.87 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 200 | $2.87 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 19 | $2.87 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 24 | $2.87 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $2.87 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 76 | $2.87 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $2.87 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 106 | $2.865 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 1 | $2.87 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $2.87 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $2.87 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 27 | $2.87 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 19 | $2.87 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 15 | $2.87 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 9 | $2.87 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 76 | $2.87 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 9 | $2.87 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 19 | $2.87 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 300 | $2.87 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $2.87 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 10 | $2.87 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $2.87 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 19 | $2.87 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 12 | $2.875 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 12 | $2.875 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 150 | $2.875 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 150 | $2.875 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 38 | $2.875 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 38 | $2.875 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 1 | $2.87 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 100 | $2.875 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 81 | $2.89 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 19 | $2.89 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 38 | $2.895 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 38 | $2.895 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 24 | $2.90 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 185 | $2.90 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 20 | $2.90 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 200 | $2.72 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $2.72 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 300 | $2.72 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 29 | $2.73 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 72 | $2.73 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 58 | $2.72 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 42 | $2.72 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $2.72 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $2.69 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 45 | $2.70 | Ordinary |
08:59:01 - 06-Feb-26 |
| Unknown* | 55 | $2.70 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 15 | $2.70 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 60 | $2.70 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 100 | $2.70 | Ordinary |
08:59:01 - 06-Feb-26 |
| Sell* | 7 | $2.69 | Ordinary |
08:33:21 - 06-Feb-26 |
| Buy* | 100 | $2.67 | Ordinary |
08:21:48 - 06-Feb-26 |
| Unknown* | 100 | $2.665 | Ordinary |
08:21:48 - 06-Feb-26 |
| Unknown* | 100 | $2.665 | Ordinary |
08:21:48 - 06-Feb-26 |
| Unknown* | 100 | $2.665 | Ordinary |
08:21:48 - 06-Feb-26 |
| Unknown* | 100 | $2.665 | Ordinary |
08:21:48 - 06-Feb-26 |
| Sell* | 100 | $2.65 | Ordinary |
06:42:38 - 06-Feb-26 |
| Buy* | 200 | $2.66 | Ordinary |
05:42:47 - 06-Feb-26 |
| Buy* | 200 | $2.66 | Ordinary |
05:42:26 - 06-Feb-26 |
| Buy* | 280 | $2.67 | Ordinary |
04:10:07 - 06-Feb-26 |