| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.69 | 3.19 | 2.65 | 3.18 | 131,209 |
| 5th Feb 2026 (Thu) | 2.815 | 2.85 | 2.53 | 2.58 | 98,188 |
| 4th Feb 2026 (Wed) | 3.20 | 3.29 | 2.895 | 2.98 | 123,729 |
| 3rd Feb 2026 (Tue) | 3.25 | 3.36 | 3.13 | 3.28 | 42,299 |
| 2nd Feb 2026 (Mon) | 3.18 | 3.42 | 3.14 | 3.27 | 92,439 |
| 30th Jan 2026 (Fri) | 3.37 | 3.46 | 3.24 | 3.29 | 13,228 |
| 29th Jan 2026 (Thu) | 3.53 | 3.53 | 3.355 | 3.39 | 103,437 |
| 28th Jan 2026 (Wed) | 3.58 | 3.60 | 3.49 | 3.58 | 40,642 |
| 27th Jan 2026 (Tue) | 3.41 | 3.58 | 3.25 | 3.58 | 113,223 |
| 26th Jan 2026 (Mon) | 3.56 | 3.64 | 3.36 | 3.38 | 128,508 |
| 23rd Jan 2026 (Fri) | 3.50 | 3.70 | 3.42 | 3.67 | 140,129 |
| 22nd Jan 2026 (Thu) | 3.74 | 3.74 | 3.48 | 3.53 | 268,113 |
| 21st Jan 2026 (Wed) | 3.60 | 3.70 | 3.40 | 3.69 | 88,775 |
| 20th Jan 2026 (Tue) | 3.64 | 3.79 | 3.53 | 3.55 | 105,456 |
| 19th Jan 2026 (Mon) | 3.875 | 3.95 | 3.705 | 3.75 | 180,726 |
| 16th Jan 2026 (Fri) | 3.875 | 3.95 | 3.705 | 3.75 | 180,726 |
| 15th Jan 2026 (Thu) | 3.91 | 4.04 | 3.70 | 3.83 | 151,943 |
| 14th Jan 2026 (Wed) | 3.93 | 4.25 | 3.86 | 3.89 | 254,121 |
| 13th Jan 2026 (Tue) | 4.08 | 4.13 | 3.75 | 4.34 | 286,630 |
| 12th Jan 2026 (Mon) | 4.30 | 4.60 | 4.03 | 4.34 | 231,781 |
| 9th Jan 2026 (Fri) | 4.13 | 4.31 | 3.96 | 4.18 | 50,522 |
| 8th Jan 2026 (Thu) | 3.70 | 4.16 | 3.45 | 4.13 | 121,886 |
| 7th Jan 2026 (Wed) | 4.40 | 4.40 | 3.50 | 3.59 | 171,493 |
| 6th Jan 2026 (Tue) | 4.61 | 4.62 | 3.86 | 4.435 | 522,000 |
| 5th Jan 2026 (Mon) | 4.50 | 4.77 | 4.38 | 4.66 | 145,620 |
| 2nd Jan 2026 (Fri) | 4.18 | 4.62 | 4.12 | 4.48 | 103,529 |
| 1st Jan 2026 (Thu) | 4.07 | 4.26 | 4.03 | 4.18 | 85,352 |
| 31st Dec 2025 (Wed) | 4.07 | 4.26 | 4.03 | 4.18 | 85,352 |
| 30th Dec 2025 (Tue) | 4.22 | 4.27 | 4.06 | 4.14 | 75,007 |
| 29th Dec 2025 (Mon) | 4.21 | 4.31 | 4.13 | 4.15 | 32,849 |
| 26th Dec 2025 (Fri) | 4.20 | 4.31 | 4.16 | 4.26 | 37,803 |
| 25th Dec 2025 (Thu) | 4.30 | 4.30 | 4.06 | 4.22 | 63,390 |
| 24th Dec 2025 (Wed) | 4.30 | 4.30 | 4.06 | 4.22 | 63,390 |
| 23rd Dec 2025 (Tue) | 4.17 | 4.42 | 4.14 | 4.31 | 85,540 |
| 22nd Dec 2025 (Mon) | 4.69 | 4.87 | 4.25 | 4.35 | 90,381 |
| 19th Dec 2025 (Fri) | 4.37 | 5.00 | 4.35 | 4.70 | 232,495 |
| 18th Dec 2025 (Thu) | 4.955 | 5.11 | 4.34 | 4.35 | 145,544 |
| 17th Dec 2025 (Wed) | 5.04 | 5.07 | 4.65 | 4.76 | 106,234 |
| 16th Dec 2025 (Tue) | 5.09 | 5.35 | 4.84 | 4.89 | 129,494 |
| 15th Dec 2025 (Mon) | 5.63 | 5.63 | 5.01 | 5.12 | 95,470 |
| 12th Dec 2025 (Fri) | 6.27 | 6.37 | 5.575 | 5.61 | 119,047 |
| 11th Dec 2025 (Thu) | 5.77 | 6.45 | 5.31 | 6.40 | 329,058 |
| 10th Dec 2025 (Wed) | 5.56 | 5.96 | 5.39 | 5.91 | 126,250 |
| 9th Dec 2025 (Tue) | 4.99 | 5.53 | 4.89 | 5.52 | 124,572 |
| 8th Dec 2025 (Mon) | 5.30 | 5.30 | 4.99 | 5.09 | 56,740 |