| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.09 | 5.35 | 4.98 | 5.12 | 33,037 |
| 15th Dec 2025 (Mon) | 5.63 | 5.63 | 5.01 | 5.12 | 95,470 |
| 12th Dec 2025 (Fri) | 6.27 | 6.37 | 5.575 | 5.61 | 119,047 |
| 11th Dec 2025 (Thu) | 5.77 | 6.45 | 5.31 | 6.40 | 329,058 |
| 10th Dec 2025 (Wed) | 5.56 | 5.96 | 5.39 | 5.91 | 126,250 |
| 9th Dec 2025 (Tue) | 4.99 | 5.53 | 4.89 | 5.52 | 124,572 |
| 8th Dec 2025 (Mon) | 5.30 | 5.30 | 4.99 | 5.09 | 56,740 |
| 5th Dec 2025 (Fri) | 5.51 | 5.70 | 5.275 | 5.33 | 68,877 |
| 4th Dec 2025 (Thu) | 5.00 | 5.80 | 4.93 | 5.67 | 204,285 |
| 3rd Dec 2025 (Wed) | 4.91 | 5.00 | 4.52 | 4.98 | 66,695 |
| 2nd Dec 2025 (Tue) | 5.115 | 5.12 | 4.81 | 4.97 | 53,356 |
| 1st Dec 2025 (Mon) | 5.60 | 5.60 | 4.89 | 5.00 | 386,766 |
| 28th Nov 2025 (Fri) | 5.52 | 5.93 | 5.31 | 5.75 | 84,444 |
| 27th Nov 2025 (Thu) | 5.27 | 5.32 | 4.95 | 5.20 | 235,941 |
| 26th Nov 2025 (Wed) | 5.27 | 5.32 | 4.95 | 5.20 | 238,492 |
| 25th Nov 2025 (Tue) | 4.755 | 5.77 | 4.68 | 5.48 | 249,825 |
| 24th Nov 2025 (Mon) | 4.30 | 4.73 | 4.28 | 4.65 | 129,961 |
| 21st Nov 2025 (Fri) | 3.40 | 4.30 | 3.28 | 4.23 | 115,431 |
| 20th Nov 2025 (Thu) | 3.55 | 3.56 | 3.50 | 3.35 | 9,544 |
| 19th Nov 2025 (Wed) | 3.65 | 3.65 | 3.06 | 3.35 | 62,930 |
| 18th Nov 2025 (Tue) | 3.885 | 3.885 | 3.30 | 3.59 | 82,782 |
| 17th Nov 2025 (Mon) | 3.525 | 4.24 | 3.49 | 4.03 | 117,873 |
| 14th Nov 2025 (Fri) | 3.30 | 3.43 | 3.005 | 3.24 | 82,154 |
| 13th Nov 2025 (Thu) | 3.62 | 3.82 | 3.545 | 3.69 | 31,645 |
| 12th Nov 2025 (Wed) | 3.93 | 4.05 | 3.70 | 3.71 | 42,541 |
| 11th Nov 2025 (Tue) | 4.21 | 4.23 | 4.00 | 4.08 | 51,588 |
| 10th Nov 2025 (Mon) | 4.35 | 4.75 | 4.13 | 4.27 | 118,162 |
| 7th Nov 2025 (Fri) | 3.32 | 4.14 | 3.32 | 4.09 | 44,181 |
| 6th Nov 2025 (Thu) | 3.41 | 3.55 | 3.25 | 3.35 | 59,748 |
| 5th Nov 2025 (Wed) | 3.38 | 3.74 | 3.165 | 3.57 | 105,046 |
| 4th Nov 2025 (Tue) | 3.01 | 3.15 | 3.01 | 3.15 | 0 |
| 3rd Nov 2025 (Mon) | 3.01 | 3.28 | 2.88 | 3.15 | 125,152 |
| 31st Oct 2025 (Fri) | 2.515 | 3.04 | 2.515 | 2.90 | 46,251 |
| 30th Oct 2025 (Thu) | 2.75 | 2.785 | 2.365 | 2.55 | 127,083 |
| 29th Oct 2025 (Wed) | 2.55 | 3.07 | 2.515 | 2.93 | 90,938 |
| 28th Oct 2025 (Tue) | 2.85 | 2.88 | 2.535 | 2.59 | 46,205 |
| 27th Oct 2025 (Mon) | 3.01 | 3.03 | 2.85 | 2.86 | 155,474 |
| 24th Oct 2025 (Fri) | 3.11 | 3.16 | 2.94 | 3.01 | 184,440 |
| 23rd Oct 2025 (Thu) | 2.99 | 3.47 | 2.98 | 3.04 | 209,967 |
| 22nd Oct 2025 (Wed) | 2.97 | 3.17 | 2.84 | 3.00 | 187,658 |
| 21st Oct 2025 (Tue) | 3.05 | 3.15 | 2.845 | 3.02 | 38,888 |
| 20th Oct 2025 (Mon) | 3.39 | 3.41 | 3.03 | 3.06 | 33,395 |
| 17th Oct 2025 (Fri) | 3.00 | 3.66 | 3.00 | 3.47 | 52,349 |
| 16th Oct 2025 (Thu) | 3.42 | 3.42 | 2.92 | 3.04 | 57,518 |