| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.93 | 4.95 | 4.92 | 4.97 | 1,343 |
| 17th Jul 2025 (Thu) | 4.96 | 5.05 | 4.96 | 4.98 | 19,664 |
| 16th Jul 2025 (Wed) | 5.00 | 5.02 | 4.83 | 4.97 | 43,965 |
| 15th Jul 2025 (Tue) | 4.98 | 5.07 | 4.85 | 4.96 | 29,950 |
| 14th Jul 2025 (Mon) | 4.72 | 4.93 | 4.72 | 4.94 | 665 |
| 11th Jul 2025 (Fri) | 4.79 | 4.85 | 4.51 | 4.66 | 33,864 |
| 10th Jul 2025 (Thu) | 4.90 | 5.00 | 4.86 | 4.95 | 3,210 |
| 9th Jul 2025 (Wed) | 4.84 | 5.00 | 4.82 | 4.96 | 3,876 |
| 8th Jul 2025 (Tue) | 5.00 | 5.03 | 4.95 | 4.98 | 5,646 |
| 7th Jul 2025 (Mon) | 4.90 | 4.95 | 4.89 | 4.85 | 2,816 |
| 4th Jul 2025 (Fri) | 4.85 | 5.09 | 4.85 | 4.925 | 3,682 |
| 3rd Jul 2025 (Thu) | 4.85 | 5.09 | 4.85 | 4.925 | 3,682 |
| 2nd Jul 2025 (Wed) | 4.75 | 4.95 | 4.70 | 4.81 | 2,073 |
| 1st Jul 2025 (Tue) | 4.56 | 4.88 | 4.50 | 4.76 | 27,503 |
| 30th Jun 2025 (Mon) | 4.57 | 4.84 | 4.53 | 4.80 | 9,583 |
| 27th Jun 2025 (Fri) | 5.15 | 5.15 | 4.54 | 4.55 | 36,943 |
| 26th Jun 2025 (Thu) | 5.37 | 5.37 | 5.09 | 5.255 | 15,148 |
| 25th Jun 2025 (Wed) | 6.16 | 6.16 | 5.33 | 5.38 | 27,626 |
| 24th Jun 2025 (Tue) | 5.73 | 5.75 | 5.50 | 5.64 | 9,606 |
| 23rd Jun 2025 (Mon) | 5.27 | 5.69 | 5.21 | 5.70 | 34,516 |
| 20th Jun 2025 (Fri) | 5.07 | 5.36 | 4.81 | 5.31 | 26,323 |
| 19th Jun 2025 (Thu) | 5.27 | 5.50 | 5.20 | 5.34 | 67,579 |
| 18th Jun 2025 (Wed) | 5.27 | 5.50 | 5.20 | 5.34 | 67,579 |
| 17th Jun 2025 (Tue) | 4.96 | 5.41 | 4.85 | 5.37 | 8,319 |
| 16th Jun 2025 (Mon) | 5.00 | 5.10 | 4.85 | 4.96 | 7,989 |
| 13th Jun 2025 (Fri) | 5.25 | 5.28 | 4.96 | 5.015 | 20,696 |
| 12th Jun 2025 (Thu) | 5.40 | 5.42 | 5.11 | 5.20 | 9,944 |
| 11th Jun 2025 (Wed) | 5.55 | 5.58 | 5.40 | 5.54 | 9,308 |
| 10th Jun 2025 (Tue) | 5.66 | 5.66 | 5.35 | 5.57 | 18,243 |
| 9th Jun 2025 (Mon) | 5.90 | 5.98 | 5.70 | 5.69 | 15,152 |
| 6th Jun 2025 (Fri) | 5.65 | 5.915 | 5.54 | 5.97 | 14,266 |
| 5th Jun 2025 (Thu) | 5.88 | 5.90 | 5.46 | 5.52 | 21,014 |
| 4th Jun 2025 (Wed) | 5.655 | 5.85 | 5.60 | 5.60 | 10,217 |
| 3rd Jun 2025 (Tue) | 5.61 | 5.80 | 5.475 | 5.54 | 12,920 |
| 2nd Jun 2025 (Mon) | 5.50 | 5.50 | 5.295 | 5.50 | 9,587 |
| 30th May 2025 (Fri) | 5.66 | 5.75 | 5.55 | 5.71 | 4,975 |
| 29th May 2025 (Thu) | 5.66 | 5.85 | 5.66 | 5.67 | 4,446 |
| 28th May 2025 (Wed) | 5.60 | 5.65 | 5.45 | 5.47 | 20,062 |
| 27th May 2025 (Tue) | 5.72 | 5.73 | 5.72 | 5.73 | 13,080 |
| 26th May 2025 (Mon) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 24th May 2025 (Sat) | 5.82 | 5.83 | 5.41 | 5.67 | 15,102 |
| 23rd May 2025 (Fri) | 5.82 | 5.83 | 5.41 | 5.45 | 15,102 |
| 22nd May 2025 (Thu) | 5.50 | 5.50 | 5.47 | 5.47 | 4,498 |
| 21st May 2025 (Wed) | 5.03 | 5.12 | 4.90 | 5.05 | 7,374 |