| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.895 | 6.33 | 5.67 | 6.35 | 28,895 |
| 18th Sep 2025 (Thu) | 6.12 | 6.15 | 5.66 | 5.75 | 14,849 |
| 17th Sep 2025 (Wed) | 6.00 | 6.40 | 5.93 | 6.32 | 1,222 |
| 16th Sep 2025 (Tue) | 6.61 | 6.64 | 6.14 | 6.15 | 15,731 |
| 15th Sep 2025 (Mon) | 6.73 | 6.86 | 6.56 | 6.74 | 29,686 |
| 12th Sep 2025 (Fri) | 5.81 | 6.80 | 5.81 | 6.58 | 44,617 |
| 11th Sep 2025 (Thu) | 5.69 | 5.88 | 5.68 | 5.75 | 10,322 |
| 10th Sep 2025 (Wed) | 5.585 | 5.70 | 5.585 | 5.61 | 7,472 |
| 9th Sep 2025 (Tue) | 5.43 | 5.70 | 5.32 | 5.62 | 5,063 |
| 8th Sep 2025 (Mon) | 5.37 | 5.48 | 5.30 | 5.43 | 8,724 |
| 5th Sep 2025 (Fri) | 5.49 | 5.50 | 5.35 | 5.50 | 8,085 |
| 4th Sep 2025 (Thu) | 5.16 | 5.41 | 5.16 | 5.46 | 5,636 |
| 3rd Sep 2025 (Wed) | 5.07 | 5.35 | 5.03 | 5.36 | 15,905 |
| 2nd Sep 2025 (Tue) | 5.40 | 5.43 | 5.06 | 5.09 | 4,858 |
| 1st Sep 2025 (Mon) | 4.84 | 5.54 | 4.82 | 5.45 | 39,438 |
| 29th Aug 2025 (Fri) | 4.84 | 5.54 | 4.82 | 5.45 | 39,438 |
| 28th Aug 2025 (Thu) | 4.75 | 4.85 | 4.74 | 4.83 | 7,215 |
| 27th Aug 2025 (Wed) | 4.54 | 4.855 | 4.53 | 4.77 | 11,557 |
| 26th Aug 2025 (Tue) | 4.32 | 4.43 | 4.24 | 4.39 | 12,107 |
| 25th Aug 2025 (Mon) | 4.54 | 4.54 | 4.405 | 4.435 | 5,152 |
| 22nd Aug 2025 (Fri) | 4.22 | 4.50 | 4.22 | 4.42 | 14,173 |
| 21st Aug 2025 (Thu) | 4.04 | 4.24 | 4.00 | 4.23 | 31,783 |
| 20th Aug 2025 (Wed) | 4.29 | 4.385 | 4.10 | 4.11 | 13,074 |
| 19th Aug 2025 (Tue) | 4.08 | 4.24 | 3.925 | 4.14 | 21,663 |
| 18th Aug 2025 (Mon) | 4.41 | 4.41 | 4.13 | 4.16 | 10,651 |
| 15th Aug 2025 (Fri) | 4.62 | 4.62 | 4.31 | 4.39 | 25,485 |
| 14th Aug 2025 (Thu) | 4.59 | 4.74 | 4.50 | 4.70 | 14,132 |
| 13th Aug 2025 (Wed) | 4.68 | 4.68 | 4.51 | 4.67 | 24,123 |
| 12th Aug 2025 (Tue) | 4.63 | 4.80 | 4.62 | 4.74 | 3,668 |
| 11th Aug 2025 (Mon) | 4.70 | 4.90 | 4.70 | 4.72 | 7,127 |
| 8th Aug 2025 (Fri) | 4.66 | 4.93 | 4.65 | 4.80 | 21,294 |
| 7th Aug 2025 (Thu) | 4.87 | 4.92 | 4.85 | 4.84 | 17,786 |
| 6th Aug 2025 (Wed) | 5.165 | 5.165 | 4.70 | 4.84 | 18,224 |
| 5th Aug 2025 (Tue) | 4.84 | 5.50 | 4.62 | 5.18 | 51,111 |
| 4th Aug 2025 (Mon) | 4.64 | 6.94 | 4.36 | 4.95 | 739,392 |
| 1st Aug 2025 (Fri) | 4.61 | 4.63 | 4.50 | 4.46 | 17,107 |
| 31st Jul 2025 (Thu) | 4.59 | 4.75 | 4.58 | 4.62 | 1,996 |
| 30th Jul 2025 (Wed) | 4.82 | 4.90 | 4.69 | 4.69 | 15,917 |
| 29th Jul 2025 (Tue) | 4.95 | 4.95 | 4.77 | 4.84 | 10,197 |
| 28th Jul 2025 (Mon) | 4.95 | 4.95 | 4.83 | 4.82 | 6,653 |
| 25th Jul 2025 (Fri) | 4.85 | 5.04 | 4.85 | 5.00 | 21,889 |
| 24th Jul 2025 (Thu) | 4.88 | 4.96 | 4.88 | 4.88 | 4,819 |
| 23rd Jul 2025 (Wed) | 4.96 | 4.99 | 4.86 | 4.92 | 12,570 |
| 22nd Jul 2025 (Tue) | 4.96 | 4.99 | 4.86 | 4.92 | 4,435 |