| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.12 | 4.64 | 4.11 | 4.64 | 66,265 |
| 2nd Apr 2026 (Thu) | 4.12 | 4.64 | 4.11 | 4.64 | 66,265 |
| 1st Apr 2026 (Wed) | 3.98 | 4.305 | 3.91 | 4.28 | 111,414 |
| 31st Mar 2026 (Tue) | 3.80 | 4.07 | 3.80 | 3.91 | 56,560 |
| 30th Mar 2026 (Mon) | 3.69 | 3.77 | 3.53 | 3.61 | 80,494 |
| 27th Mar 2026 (Fri) | 3.95 | 3.95 | 3.71 | 3.795 | 97,851 |
| 26th Mar 2026 (Thu) | 4.26 | 4.45 | 3.945 | 4.005 | 71,849 |
| 25th Mar 2026 (Wed) | 4.30 | 4.43 | 4.20 | 4.38 | 44,662 |
| 24th Mar 2026 (Tue) | 4.20 | 4.34 | 4.13 | 4.19 | 73,406 |
| 23rd Mar 2026 (Mon) | 3.95 | 4.23 | 3.91 | 4.07 | 54,052 |
| 20th Mar 2026 (Fri) | 4.13 | 4.36 | 3.945 | 4.085 | 105,700 |
| 19th Mar 2026 (Thu) | 3.505 | 4.07 | 3.38 | 4.065 | 90,756 |
| 18th Mar 2026 (Wed) | 3.86 | 3.94 | 3.68 | 3.75 | 74,431 |
| 17th Mar 2026 (Tue) | 3.75 | 3.965 | 3.65 | 3.87 | 106,712 |
| 16th Mar 2026 (Mon) | 3.79 | 3.99 | 3.66 | 3.66 | 72,260 |
| 13th Mar 2026 (Fri) | 3.66 | 3.85 | 3.53 | 3.62 | 52,642 |
| 12th Mar 2026 (Thu) | 3.38 | 3.715 | 3.24 | 3.62 | 86,131 |
| 11th Mar 2026 (Wed) | 3.075 | 3.34 | 3.05 | 3.335 | 93,958 |
| 10th Mar 2026 (Tue) | 3.05 | 3.30 | 3.03 | 3.12 | 68,720 |
| 9th Mar 2026 (Mon) | 2.925 | 3.11 | 2.92 | 3.05 | 56,176 |
| 6th Mar 2026 (Fri) | 3.01 | 3.18 | 2.95 | 2.97 | 69,251 |
| 5th Mar 2026 (Thu) | 3.13 | 3.355 | 3.04 | 3.16 | 74,453 |
| 4th Mar 2026 (Wed) | 3.27 | 3.64 | 3.125 | 3.30 | 304,379 |
| 3rd Mar 2026 (Tue) | 2.64 | 2.88 | 2.62 | 2.78 | 91,380 |
| 2nd Mar 2026 (Mon) | 2.79 | 3.13 | 2.71 | 2.73 | 161,244 |
| 27th Feb 2026 (Fri) | 2.885 | 2.95 | 2.62 | 2.84 | 182,914 |
| 26th Feb 2026 (Thu) | 2.92 | 2.95 | 2.79 | 2.80 | 151,753 |
| 25th Feb 2026 (Wed) | 3.38 | 3.38 | 3.27 | 3.27 | 0 |
| 24th Feb 2026 (Tue) | 3.38 | 3.38 | 3.30 | 3.30 | 0 |
| 23rd Feb 2026 (Mon) | 3.38 | 3.45 | 3.27 | 3.30 | 62,646 |
| 20th Feb 2026 (Fri) | 3.29 | 3.50 | 3.26 | 3.40 | 94,545 |
| 19th Feb 2026 (Thu) | 3.12 | 3.33 | 3.01 | 3.33 | 39,954 |
| 18th Feb 2026 (Wed) | 3.15 | 3.68 | 3.15 | 3.17 | 117,156 |
| 17th Feb 2026 (Tue) | 3.00 | 3.16 | 2.88 | 3.12 | 66,695 |
| 16th Feb 2026 (Mon) | 2.975 | 3.10 | 2.91 | 3.02 | 42,644 |
| 13th Feb 2026 (Fri) | 2.975 | 3.10 | 2.91 | 3.02 | 42,644 |
| 12th Feb 2026 (Thu) | 3.07 | 3.07 | 2.935 | 2.95 | 18,221 |
| 11th Feb 2026 (Wed) | 3.32 | 3.32 | 3.04 | 3.16 | 36,797 |
| 10th Feb 2026 (Tue) | 3.34 | 3.535 | 3.22 | 3.24 | 79,669 |
| 9th Feb 2026 (Mon) | 3.10 | 3.44 | 3.05 | 3.35 | 113,005 |
| 6th Feb 2026 (Fri) | 2.69 | 3.19 | 2.65 | 3.18 | 131,209 |
| 5th Feb 2026 (Thu) | 2.815 | 2.85 | 2.53 | 2.58 | 98,188 |