| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $3.64 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 99 | $3.70 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 25 | $3.70 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 54 | $3.70 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 7 | $3.70 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 155 | $3.70 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 45 | $3.70 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 375 | $3.70 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 40 | $3.71 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 160 | $3.71 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 40 | $3.72 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 45 | $3.73 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 33 | $3.73 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 56 | $3.74 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 520 | $3.71 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 18 | $3.71 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 17 | $3.71 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 36 | $3.71 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 90 | $3.71 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 90 | $3.71 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 39 | $3.72 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 61 | $3.72 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 18 | $3.72 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 89 | $3.73 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 90 | $3.76 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 119 | $3.76 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 300 | $3.76 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 61 | $3.76 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 30 | $3.77 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 39 | $3.77 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 8 | $3.78 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 45 | $3.78 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 31 | $3.77 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 162 | $3.78 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 45 | $3.79 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 42 | $3.78 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Unknown* | 12 | $3.79 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 5 | $3.76 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 846 | $3.76 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 200 | $3.75 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 45 | $3.74 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 78 | $3.73 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 4 | $3.73 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 20 | $3.74 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 6 | $3.73 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 12 | $3.72 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 78 | $3.64 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 5 | $3.68 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Unknown* | 1 | $3.70 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 63 | $3.73 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 5 | $3.66 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 250 | $3.66 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 50 | $3.66 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 50 | $3.66 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 20 | $3.66 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 199 | $3.66 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 500 | $3.66 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 1 | $3.66 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 1 | $3.67 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 303 | $3.65 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 301 | $3.65 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1,249 | $3.65 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 30 | $3.65 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 73 | $3.65 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 170 | $3.46 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 138 | $3.65 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 75 | $3.46 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 147 | $3.65 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $3.63 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 55 | $3.46 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 500 | $3.46 | Ordinary |
09:29:47 - 19-Sep-25 |
| Buy* | 1 | $3.56 | Ordinary |
08:00:06 - 19-Sep-25 |