Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inuvo (INUV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.91 Automatic Execution
15:48:59 - 06-Feb-26
Sell* 100 $1.91 Automatic Execution
15:20:50 - 06-Feb-26
Unknown* 57 $1.915 Automatic Execution
14:57:34 - 06-Feb-26
Buy* 100 $1.93 Automatic Execution
14:57:10 - 06-Feb-26
Buy* 100 $1.93 Automatic Execution
14:49:16 - 06-Feb-26
Buy* 100 $1.93 Automatic Execution
14:47:55 - 06-Feb-26
Buy* 59 $1.92 Automatic Execution
14:28:30 - 06-Feb-26
Buy* 41 $1.92 Automatic Execution
14:26:23 - 06-Feb-26
Buy* 56 $1.92 Automatic Execution
14:26:23 - 06-Feb-26
Buy* 3 $1.91 Automatic Execution
14:26:23 - 06-Feb-26
Buy* 100 $1.91 Automatic Execution
14:24:53 - 06-Feb-26
Buy* 100 $1.92 Automatic Execution
13:46:12 - 06-Feb-26
Buy* 303 $1.90 Automatic Execution
13:17:50 - 06-Feb-26
Unknown* 337 $1.90 Automatic Execution
13:17:50 - 06-Feb-26
Unknown* 100 $1.90 Automatic Execution
13:17:50 - 06-Feb-26
Buy* 100 $1.87 Automatic Execution
12:18:49 - 06-Feb-26
Buy* 60 $1.88 Automatic Execution
12:16:52 - 06-Feb-26
Unknown* 12 $1.865 Automatic Execution
11:20:04 - 06-Feb-26
Buy* 100 $1.82 Automatic Execution
10:49:03 - 06-Feb-26
Buy* 53 $1.78 Automatic Execution
10:24:02 - 06-Feb-26
Sell* 11 $1.66 Ordinary
07:52:09 - 06-Feb-26
Sell* 1 $1.66 Ordinary
07:52:09 - 06-Feb-26
Sell* 4 $1.66 Ordinary
07:43:26 - 06-Feb-26
Buy* 20 $1.74 Ordinary
06:36:32 - 06-Feb-26
Sell* 1 $1.66 Ordinary
06:26:47 - 06-Feb-26
Sell* 5 $1.65 Ordinary
06:25:24 - 06-Feb-26
Buy* 10 $1.72 Ordinary
05:39:50 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53