Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intrusion Inc (INTZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $0.68 Automatic Execution
15:18:22 - 28-Sep-26
Sell* 19 $0.68 Automatic Execution
15:18:22 - 28-Sep-26
Sell* 10 $0.68 Automatic Execution
15:18:22 - 28-Sep-26
Sell* 50 $0.681 Automatic Execution
14:22:07 - 28-Sep-26
Sell* 6 $0.69 Automatic Execution
12:51:38 - 28-Sep-26
Buy* 2 $0.7063 Automatic Execution
11:45:41 - 28-Sep-26
Sell* 121 $0.6953 Automatic Execution
11:21:50 - 28-Sep-26
Sell* 1 $0.68 Ordinary
08:30:25 - 28-Sep-26
Sell* 1 $0.69 Ordinary
08:30:25 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37