| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $0.9001 | Ordinary |
17:19:52 - 10-Jul-26 |
| Sell* | 300 | $0.9003 | Ordinary |
17:19:52 - 10-Jul-26 |
| Sell* | 53 | $0.9166 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 155 | $0.9166 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 240 | $0.9166 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 32 | $0.9166 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 523 | $0.9166 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 300 | $0.9166 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 3,527 | $0.9166 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 53 | $0.9166 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 300 | $0.9166 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 200 | $0.9166 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 100 | $0.9166 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 300 | $0.9166 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Unknown* | 200 | $0.9218 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 236 | $0.9166 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Unknown* | 200 | $0.9218 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 10 | $0.9202 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 90 | $0.9206 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 100 | $0.9202 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 100 | $0.9206 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 10 | $0.9206 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 200 | $0.9263 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 123 | $0.9259 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 85 | $0.9286 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Buy* | 85 | $0.9272 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 114 | $0.9287 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 100 | $0.9245 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 99 | $0.8857 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 99 | $0.8852 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 512 | $0.89 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Buy* | 4,488 | $0.89 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 1 | $0.8842 | Automatic Execution |
15:25:05 - 10-Jul-26 |
| Sell* | 99 | $0.8843 | Automatic Execution |
15:25:05 - 10-Jul-26 |
| Sell* | 100 | $0.8902 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Buy* | 500 | $0.89 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 100 | $0.8807 | Automatic Execution |
14:31:46 - 10-Jul-26 |
| Sell* | 100 | $0.8807 | Automatic Execution |
14:31:38 - 10-Jul-26 |
| Sell* | 100 | $0.8807 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 19 | $0.8909 | Automatic Execution |
14:25:53 - 10-Jul-26 |
| Buy* | 18 | $0.8909 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Sell* | 1 | $0.8865 | Automatic Execution |
14:23:34 - 10-Jul-26 |
| Sell* | 1 | $0.8899 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 1 | $0.8899 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Sell* | 1 | $0.8899 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 1 | $0.8899 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Buy* | 100 | $0.8896 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 100 | $0.8896 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 100 | $0.8896 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 100 | $0.8881 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Buy* | 100 | $0.8779 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Buy* | 100 | $0.884 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Buy* | 100 | $0.884 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Sell* | 100 | $0.8832 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Buy* | 1 | $0.8842 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 99 | $0.8899 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 100 | $0.8859 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Sell* | 103 | $0.8838 | Automatic Execution |
12:49:13 - 10-Jul-26 |
| Buy* | 95 | $0.8896 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Buy* | 69 | $0.8926 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Buy* | 100 | $0.88 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 100 | $0.8942 | Automatic Execution |
11:23:34 - 10-Jul-26 |
| Sell* | 100 | $0.8942 | Automatic Execution |
11:23:34 - 10-Jul-26 |
| Buy* | 99 | $0.89 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Buy* | 99 | $0.8901 | Automatic Execution |
11:21:44 - 10-Jul-26 |
| Buy* | 100 | $0.8891 | Automatic Execution |
11:19:08 - 10-Jul-26 |
| Sell* | 100 | $0.8891 | Automatic Execution |
11:19:08 - 10-Jul-26 |
| Sell* | 100 | $0.8891 | Automatic Execution |
11:19:08 - 10-Jul-26 |
| Buy* | 99 | $0.8899 | Automatic Execution |
11:17:58 - 10-Jul-26 |
| Buy* | 99 | $0.8899 | Automatic Execution |
11:17:28 - 10-Jul-26 |
| Buy* | 98 | $0.8899 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Buy* | 1 | $0.8899 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Buy* | 450 | $0.89 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 500 | $0.8897 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Buy* | 1 | $0.89 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 1 | $0.8899 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 99 | $0.8899 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 99 | $0.8894 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 100 | $0.8421 | Ordinary |
09:02:26 - 10-Jul-26 |
| Sell* | 30 | $0.8421 | Ordinary |
08:56:59 - 10-Jul-26 |
| Buy* | 1 | $0.857 | Ordinary |
07:50:24 - 10-Jul-26 |
| Buy* | 71 | $0.857 | Ordinary |
07:50:18 - 10-Jul-26 |
| Buy* | 1 | $0.8673 | Ordinary |
06:53:57 - 10-Jul-26 |
| Sell* | 100 | $0.8461 | Ordinary |
05:14:26 - 10-Jul-26 |