| Price | $0.7919 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.05 6.77% |
| Buy | $0.861 |
| Sell | $0.7507 |
| Last Trade: | Sell 100.00 at $0.7407 |
| Day's Volume: | 12,354 |
| Last Close: | $0.792 |
| Open: | $0.7448 |
| ISIN: | US46121E3045 |
| Day's Range | $0.7382 - $0.7997 |
| 52wk Range: | $0.6663 - $2.64 |
| Market Capitalisation: | $14.77m |
| VWAP: | $0.764362 |
| Shares in Issue: | 20.37m |
Intrusion Inc (INTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7407 | Automatic Execution |
15:22:44 - 21-May-26 |
| Sell* | 100 | $0.7382 | Automatic Execution |
15:22:44 - 21-May-26 |
| Sell* | 100 | $0.7417 | Automatic Execution |
15:22:44 - 21-May-26 |
| Sell* | 100 | $0.7395 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 100 | $0.772 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 2 | $0.792 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 100 | $0.78 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 100 | $0.7512 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 179 | $0.7514 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 100 | $0.7523 | Automatic Execution |
14:52:26 - 21-May-26 |
