| Price | $0.9001 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.03 3.46% |
| Buy | $0.9172 |
| Sell | $0.9003 |
| Last Trade: | Sell 68.00 at $0.9001 |
| Day's Volume: | 26,391 |
| Last Close: | $0.936 |
| Open: | $0.87 |
| ISIN: | US46121E3045 |
| Day's Range | $0.8698 - $0.9398 |
| 52wk Range: | $0.661 - $2.28 |
| Market Capitalisation: | $18.33m |
| VWAP: | $0.895659 |
| Shares in Issue: | 20.37m |
Intrusion Inc (INTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $0.9001 | Ordinary |
17:19:52 - 10-Jul-26 |
| Sell* | 300 | $0.9003 | Ordinary |
17:19:52 - 10-Jul-26 |
| Sell* | 53 | $0.9166 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 155 | $0.9166 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 240 | $0.9166 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 32 | $0.9166 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 523 | $0.9166 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 300 | $0.9166 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 3,527 | $0.9166 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 53 | $0.9166 | Automatic Execution |
15:52:39 - 10-Jul-26 |
