| Price | $0.6702 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -4.22% |
| Buy | $0.7173 |
| Sell | $0.6701 |
| Last Trade: | Sell 36.00 at $0.68 |
| Day's Volume: | 2,305 |
| Last Close: | $0.6741 |
| Open: | $0.70 |
| ISIN: | US46121E3045 |
| Day's Range | $0.6702 - $0.70 |
| 52wk Range: | $0.595 - $2.26 |
| Market Capitalisation: | $14.48m |
| VWAP: | $0.694081 |
| Shares in Issue: | 20.37m |
Intrusion Inc (INTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $0.68 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 19 | $0.68 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 10 | $0.68 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 50 | $0.681 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 6 | $0.69 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 2 | $0.7063 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 121 | $0.6953 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 1 | $0.68 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 1 | $0.69 | Ordinary |
08:30:25 - 28-Sep-26 |
