| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.92 | Ordinary |
17:28:10 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Ordinary |
17:28:10 - 19-Sep-25 |
| Buy* | 100 | $1.93 | Ordinary |
17:20:57 - 19-Sep-25 |
| Buy* | 81 | $1.93 | Ordinary |
17:16:48 - 19-Sep-25 |
| Buy* | 30 | $1.93 | Ordinary |
16:53:14 - 19-Sep-25 |
| Buy* | 5 | $1.93 | Ordinary |
16:38:55 - 19-Sep-25 |
| Buy* | 10 | $1.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $1.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $1.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $1.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $1.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $1.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $1.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $1.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $1.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $1.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $1.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $1.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 400 | $1.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $1.91 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 2,000 | $1.90 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $1.90 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 10 | $1.89 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $1.89 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 680 | $1.89 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 2,820 | $1.89 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 100 | $1.88 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $1.88 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 3 | $1.875 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 20 | $1.88 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 20 | $1.88 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 20 | $1.88 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 145 | $1.88 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Unknown* | 20 | $1.87 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 20 | $1.87 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 1 | $1.87 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 20 | $1.87 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Unknown* | 1 | $1.87 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Unknown* | 5 | $1.86 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Unknown* | 10 | $1.86 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 1,900 | $1.86 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 1,100 | $1.86 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 5 | $1.86 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 20 | $1.86 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 1,278 | $1.85 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 10 | $1.86 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 200 | $1.86 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 300 | $1.86 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Unknown* | 30 | $1.86 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 1 | $1.86 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 1 | $1.86 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 40 | $1.88 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 400 | $1.885 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 10 | $1.86 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 10 | $1.86 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 20 | $1.86 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 30 | $1.86 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Unknown* | 100 | $1.86 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Unknown* | 100 | $1.86 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 40 | $1.86 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 960 | $1.86 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 78 | $1.86 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 920 | $1.88 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1,000 | $1.88 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 80 | $1.88 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 62 | $1.89 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 1 | $1.89 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 921 | $1.90 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 173 | $1.90 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 480 | $1.89 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 20 | $1.89 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 400 | $1.88 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 10 | $1.87 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Unknown* | 100 | $1.86 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Unknown* | 20 | $1.80 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 2,900 | $1.79 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 1 | $1.79 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 3 | $1.79 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Unknown* | 160 | $1.80 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Unknown* | 97 | $1.79 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Unknown* | 97 | $1.79 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 1,000 | $1.78 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 123 | $1.79 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 177 | $1.79 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 63 | $1.80 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 127 | $1.80 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 10 | $1.80 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 10 | $1.78 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 10 | $1.78 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 551 | $1.78 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 149 | $1.78 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 300 | $1.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 700 | $1.78 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 1 | $1.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $1.80 | Ordinary |
09:26:16 - 19-Sep-25 |
| Sell* | 24 | $1.80 | Ordinary |
09:25:32 - 19-Sep-25 |
| Sell* | 4 | $1.80 | Ordinary |
09:25:32 - 19-Sep-25 |
| Sell* | 26 | $1.80 | Ordinary |
09:25:32 - 19-Sep-25 |
| Sell* | 35 | $1.80 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 9 | $1.80 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 26 | $1.80 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 30 | $1.80 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 133 | $1.79 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 86 | $1.79 | Ordinary |
06:09:38 - 19-Sep-25 |
| Buy* | 1,000 | $1.79 | Ordinary |
06:09:38 - 19-Sep-25 |
| Buy* | 1,000 | $1.79 | Ordinary |
06:08:54 - 19-Sep-25 |
| Buy* | 100 | $1.78 | Ordinary |
05:45:51 - 19-Sep-25 |
| Buy* | 92 | $1.78 | Ordinary |
05:45:51 - 19-Sep-25 |
| Buy* | 220 | $1.78 | Ordinary |
05:45:51 - 19-Sep-25 |
| Buy* | 100 | $1.78 | Ordinary |
05:45:51 - 19-Sep-25 |
| Sell* | 100 | $1.78 | Ordinary |
05:45:51 - 19-Sep-25 |
| Sell* | 139 | $1.78 | Ordinary |
05:40:10 - 19-Sep-25 |
| Sell* | 1 | $1.78 | Ordinary |
05:40:10 - 19-Sep-25 |
| Sell* | 1 | $1.78 | Ordinary |
05:40:10 - 19-Sep-25 |
| Sell* | 10 | $1.78 | Ordinary |
05:40:10 - 19-Sep-25 |
| Sell* | 100 | $1.78 | Ordinary |
05:40:10 - 19-Sep-25 |
| Buy* | 1 | $1.79 | Ordinary |
05:31:32 - 19-Sep-25 |
| Buy* | 260 | $1.78 | Ordinary |
04:50:13 - 19-Sep-25 |
| Buy* | 2 | $1.78 | Ordinary |
04:38:07 - 19-Sep-25 |
| Buy* | 400 | $1.78 | Ordinary |
04:33:49 - 19-Sep-25 |
| Buy* | 5 | $1.78 | Ordinary |
04:13:07 - 19-Sep-25 |
| Buy* | 5 | $1.78 | Ordinary |
04:12:57 - 19-Sep-25 |
| Buy* | 5 | $1.78 | Ordinary |
04:12:51 - 19-Sep-25 |
| Buy* | 5 | $1.78 | Ordinary |
04:12:43 - 19-Sep-25 |
| Buy* | 5 | $1.78 | Ordinary |
04:12:37 - 19-Sep-25 |
| Buy* | 5 | $1.78 | Ordinary |
04:12:27 - 19-Sep-25 |
| Buy* | 5 | $1.78 | Ordinary |
04:12:21 - 19-Sep-25 |
| Buy* | 5 | $1.78 | Ordinary |
04:12:00 - 19-Sep-25 |
| Buy* | 5 | $1.78 | Ordinary |
04:11:55 - 19-Sep-25 |
| Buy* | 5 | $1.78 | Ordinary |
04:11:50 - 19-Sep-25 |
| Buy* | 5 | $1.78 | Ordinary |
04:11:44 - 19-Sep-25 |
| Buy* | 5 | $1.78 | Ordinary |
04:11:38 - 19-Sep-25 |
| Buy* | 50 | $1.78 | Ordinary |
04:09:54 - 19-Sep-25 |
| Buy* | 1 | $1.78 | Ordinary |
04:09:01 - 19-Sep-25 |
| Buy* | 40 | $1.78 | Ordinary |
04:03:52 - 19-Sep-25 |
| Buy* | 10 | $1.77 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 82 | $1.73 | Ordinary |
04:01:08 - 19-Sep-25 |