Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intrusion Inc (INTZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.9101 Automatic Execution
14:52:41 - 06-Feb-26
Sell* 100 $0.9101 Automatic Execution
14:52:41 - 06-Feb-26
Sell* 314 $0.9001 Automatic Execution
13:22:53 - 06-Feb-26
Buy* 5 $0.9047 Automatic Execution
13:22:53 - 06-Feb-26
Buy* 5 $0.9047 Automatic Execution
13:22:53 - 06-Feb-26
Sell* 559 $0.90 Automatic Execution
13:22:53 - 06-Feb-26
Buy* 5 $0.9047 Automatic Execution
13:22:53 - 06-Feb-26
Sell* 300 $0.90 Automatic Execution
13:20:53 - 06-Feb-26
Sell* 300 $0.9001 Automatic Execution
13:20:53 - 06-Feb-26
Buy* 100 $0.9046 Automatic Execution
13:20:20 - 06-Feb-26
Buy* 5 $0.9026 Automatic Execution
13:20:20 - 06-Feb-26
Buy* 10 $0.9023 Automatic Execution
13:18:46 - 06-Feb-26
Buy* 5 $0.9045 Automatic Execution
13:18:46 - 06-Feb-26
Sell* 82 $0.8925 Automatic Execution
13:15:51 - 06-Feb-26
Sell* 15 $0.8802 Automatic Execution
12:47:16 - 06-Feb-26
Sell* 100 $0.91 Automatic Execution
10:49:22 - 06-Feb-26
Sell* 100 $0.9101 Automatic Execution
10:49:22 - 06-Feb-26
Sell* 30 $0.87 Ordinary
09:24:59 - 06-Feb-26
Sell* 1 $0.87 Ordinary
09:24:59 - 06-Feb-26
Buy* 15 $0.8841 Ordinary
07:13:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53