| Price | $2.17 on 18-07-2025 at 21:35:36 |
|---|---|
| Change | $-0.04 -1.81% |
| Buy | $2.20 |
| Sell | $2.08 |
| Buy / Sell INTZ Shares | |
| Last Trade: | Sell 1.00 at $2.17 |
| Day's Volume: | 18,038 |
| Last Close: | $2.09 |
| Open: | $2.22 |
| ISIN: | US46121E3045 |
| Day's Range | $2.085 - $2.27 |
| 52wk Range: | $1.29 - $2.64 |
| Market Capitalisation: | $43.97m |
| VWAP: | $2.173379 |
| Shares in Issue: | 19.90m |
Intrusion Inc (INTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.17 | Ordinary |
17:21:58 - 18-Jul-25 |
| Sell* | 47 | $2.17 | Ordinary |
17:21:43 - 18-Jul-25 |
| Sell* | 2 | $2.08 | Ordinary |
17:03:09 - 18-Jul-25 |
| Sell* | 35 | $2.08 | Ordinary |
17:03:09 - 18-Jul-25 |
| Sell* | 15 | $2.08 | Ordinary |
17:03:09 - 18-Jul-25 |
| Sell* | 15 | $2.09 | Ordinary |
17:01:40 - 18-Jul-25 |
| Sell* | 1 | $2.09 | Ordinary |
17:01:40 - 18-Jul-25 |
| Sell* | 2 | $2.09 | Ordinary |
17:01:40 - 18-Jul-25 |
| Sell* | 1 | $2.10 | Ordinary |
17:00:48 - 18-Jul-25 |
| Sell* | 2 | $2.10 | Ordinary |
17:00:48 - 18-Jul-25 |
