| Price | $1.26 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.20 -13.7% |
| Buy | $1.30 |
| Sell | $1.25 |
| Last Trade: | Sell 50.00 at $1.26 |
| Day's Volume: | 9,404 |
| Last Close: | $1.29 |
| Open: | $1.41 |
| ISIN: | US46121E3045 |
| Day's Range | $1.275 - $1.41 |
| 52wk Range: | $1.21 - $2.64 |
| Market Capitalisation: | $29.05m |
| VWAP: | $1.327144 |
| Shares in Issue: | 19.90m |
Intrusion (INTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.26 | Ordinary |
17:13:26 - 15-Dec-25 |
| Unknown* | 5 | $1.26 | Ordinary |
17:08:23 - 15-Dec-25 |
| Sell* | 10 | $1.27 | Ordinary |
17:08:23 - 15-Dec-25 |
| Buy* | 4 | $1.31 | Ordinary |
16:30:48 - 15-Dec-25 |
| Buy* | 50 | $1.30 | Ordinary |
16:30:48 - 15-Dec-25 |
| Buy* | 24 | $1.30 | Ordinary |
16:18:24 - 15-Dec-25 |
| Buy* | 26 | $1.30 | Ordinary |
16:18:24 - 15-Dec-25 |
| Sell* | 10 | $1.28 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Sell* | 500 | $1.31 | Automatic Execution |
14:28:29 - 15-Dec-25 |
| Sell* | 37 | $1.31 | Automatic Execution |
14:28:29 - 15-Dec-25 |
