| Price | $0.9101 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.03 3.39% |
| Buy | $0.9799 |
| Sell | $0.92 |
| Last Trade: | Sell 100.00 at $0.9101 |
| Day's Volume: | 5,185 |
| Last Close: | $0.92 |
| Open: | $0.9267 |
| ISIN: | US46121E3045 |
| Day's Range | $0.8995 - $0.9267 |
| 52wk Range: | $0.86 - $2.64 |
| Market Capitalisation: | $17.31m |
| VWAP: | $0.910935 |
| Shares in Issue: | 19.90m |
Intrusion Inc (INTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9101 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $0.9101 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 314 | $0.9001 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 5 | $0.9047 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 5 | $0.9047 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 559 | $0.90 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 5 | $0.9047 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 300 | $0.90 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 300 | $0.9001 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 100 | $0.9046 | Automatic Execution |
13:20:20 - 06-Feb-26 |
