| Price | $1.92 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.14 7.87% |
| Buy | $1.93 |
| Sell | $1.88 |
| Last Trade: | Sell 50.00 at $1.92 |
| Day's Volume: | 43,657 |
| Last Close: | $1.95 |
| Open: | $1.78 |
| ISIN: | US46121E3045 |
| Day's Range | $1.78 - $1.92 |
| 52wk Range: | $1.29 - $2.64 |
| Market Capitalisation: | $35.52m |
| VWAP: | $1.845442 |
| Shares in Issue: | 19.90m |
Intrusion Inc (INTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.92 | Ordinary |
17:28:10 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Ordinary |
17:28:10 - 19-Sep-25 |
| Buy* | 100 | $1.93 | Ordinary |
17:20:57 - 19-Sep-25 |
| Buy* | 81 | $1.93 | Ordinary |
17:16:48 - 19-Sep-25 |
| Buy* | 30 | $1.93 | Ordinary |
16:53:14 - 19-Sep-25 |
| Buy* | 5 | $1.93 | Ordinary |
16:38:55 - 19-Sep-25 |
| Buy* | 10 | $1.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $1.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $1.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $1.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
