Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5 | $21.00 | Ordinary |
16:24:51 - 21-Jul-25 |
Buy* | 5 | $21.00 | Ordinary |
16:24:51 - 21-Jul-25 |
Sell* | 4,400 | $20.96 | Automatic Execution |
15:53:57 - 21-Jul-25 |
Sell* | 100 | $20.96 | Automatic Execution |
15:53:57 - 21-Jul-25 |
Sell* | 100 | $20.96 | Automatic Execution |
15:53:57 - 21-Jul-25 |
Sell* | 100 | $20.96 | Automatic Execution |
15:53:57 - 21-Jul-25 |
Sell* | 100 | $20.96 | Automatic Execution |
15:53:57 - 21-Jul-25 |
Sell* | 100 | $20.97 | Automatic Execution |
15:53:57 - 21-Jul-25 |
Sell* | 100 | $20.97 | Automatic Execution |
15:53:57 - 21-Jul-25 |
Sell* | 117 | $20.94 | Automatic Execution |
15:45:51 - 21-Jul-25 |
Sell* | 18 | $20.94 | Automatic Execution |
15:45:51 - 21-Jul-25 |
Buy* | 100 | $21.01 | Automatic Execution |
15:31:11 - 21-Jul-25 |
Buy* | 100 | $21.01 | Automatic Execution |
15:31:11 - 21-Jul-25 |
Buy* | 37 | $20.99 | Automatic Execution |
15:30:30 - 21-Jul-25 |
Sell* | 100 | $21.03 | Automatic Execution |
15:24:32 - 21-Jul-25 |
Sell* | 1 | $21.19 | Automatic Execution |
14:46:17 - 21-Jul-25 |
Buy* | 1 | $21.09 | Automatic Execution |
14:40:16 - 21-Jul-25 |
Sell* | 1 | $21.04 | Automatic Execution |
14:38:05 - 21-Jul-25 |
Buy* | 1 | $21.08 | Automatic Execution |
14:05:30 - 21-Jul-25 |
Buy* | 5,767 | $21.21 | Automatic Execution |
13:41:04 - 21-Jul-25 |
Buy* | 300 | $21.21 | Automatic Execution |
13:41:04 - 21-Jul-25 |
Buy* | 183 | $21.21 | Automatic Execution |
13:41:04 - 21-Jul-25 |
Buy* | 1 | $21.15 | Automatic Execution |
13:31:21 - 21-Jul-25 |
Sell* | 200 | $20.96 | Automatic Execution |
13:02:34 - 21-Jul-25 |
Sell* | 370 | $20.97 | Automatic Execution |
13:02:34 - 21-Jul-25 |
Sell* | 200 | $20.96 | Automatic Execution |
13:02:34 - 21-Jul-25 |
Sell* | 1 | $20.97 | Automatic Execution |
13:02:34 - 21-Jul-25 |
Buy* | 100 | $21.01 | Automatic Execution |
13:00:51 - 21-Jul-25 |
Sell* | 1 | $21.00 | Automatic Execution |
12:52:40 - 21-Jul-25 |
Sell* | 1 | $21.01 | Automatic Execution |
12:52:39 - 21-Jul-25 |
Sell* | 500 | $21.01 | Automatic Execution |
12:52:39 - 21-Jul-25 |
Buy* | 1 | $21.05 | Automatic Execution |
12:48:02 - 21-Jul-25 |
Buy* | 4 | $21.04 | Automatic Execution |
12:48:02 - 21-Jul-25 |
Unknown* | 50 | $21.03 | Automatic Execution |
12:48:02 - 21-Jul-25 |
Unknown* | 50 | $21.03 | Automatic Execution |
12:48:02 - 21-Jul-25 |
Sell* | 1 | $20.88 | Automatic Execution |
12:29:31 - 21-Jul-25 |
Sell* | 18 | $20.92 | Automatic Execution |
12:23:06 - 21-Jul-25 |
Sell* | 82 | $20.92 | Automatic Execution |
12:23:06 - 21-Jul-25 |
Sell* | 96 | $21.00 | Automatic Execution |
12:18:12 - 21-Jul-25 |
Sell* | 4 | $21.00 | Automatic Execution |
12:18:12 - 21-Jul-25 |
Sell* | 10 | $21.00 | Automatic Execution |
12:18:12 - 21-Jul-25 |
Sell* | 1 | $21.00 | Automatic Execution |
12:18:12 - 21-Jul-25 |
Sell* | 10 | $21.00 | Automatic Execution |
12:18:12 - 21-Jul-25 |
Sell* | 24 | $21.00 | Automatic Execution |
12:18:12 - 21-Jul-25 |
Sell* | 1 | $21.00 | Automatic Execution |
12:18:12 - 21-Jul-25 |
Sell* | 100 | $21.00 | Automatic Execution |
12:18:12 - 21-Jul-25 |
Sell* | 10 | $21.00 | Automatic Execution |
12:18:12 - 21-Jul-25 |
Sell* | 76 | $21.00 | Automatic Execution |
12:18:12 - 21-Jul-25 |
Sell* | 100 | $21.00 | Automatic Execution |
12:18:12 - 21-Jul-25 |
Sell* | 1 | $21.03 | Automatic Execution |
12:17:19 - 21-Jul-25 |
Buy* | 1 | $21.15 | Automatic Execution |
12:01:26 - 21-Jul-25 |
Buy* | 100 | $21.15 | Automatic Execution |
12:01:26 - 21-Jul-25 |
Sell* | 1 | $21.16 | Automatic Execution |
11:50:01 - 21-Jul-25 |
Sell* | 200 | $21.16 | Automatic Execution |
11:50:01 - 21-Jul-25 |
Sell* | 1 | $21.22 | Automatic Execution |
11:48:15 - 21-Jul-25 |
Sell* | 1 | $21.09 | Automatic Execution |
11:27:42 - 21-Jul-25 |
Buy* | 1 | $21.17 | Automatic Execution |
10:56:24 - 21-Jul-25 |
Buy* | 100 | $21.17 | Automatic Execution |
10:56:24 - 21-Jul-25 |
Sell* | 1 | $21.14 | Automatic Execution |
10:55:42 - 21-Jul-25 |
Sell* | 7 | $21.15 | Automatic Execution |
10:54:51 - 21-Jul-25 |
Sell* | 50 | $21.10 | Automatic Execution |
10:53:08 - 21-Jul-25 |
Sell* | 1 | $21.08 | Automatic Execution |
10:46:39 - 21-Jul-25 |
Buy* | 2 | $21.08 | Automatic Execution |
10:46:39 - 21-Jul-25 |
Sell* | 7 | $21.08 | Automatic Execution |
10:46:39 - 21-Jul-25 |
Sell* | 1 | $21.09 | Automatic Execution |
10:46:39 - 21-Jul-25 |
Sell* | 75 | $21.09 | Automatic Execution |
10:46:39 - 21-Jul-25 |
Buy* | 1 | $21.21 | Automatic Execution |
10:20:40 - 21-Jul-25 |
Buy* | 100 | $21.22 | Automatic Execution |
10:20:33 - 21-Jul-25 |
Buy* | 580 | $21.23 | Automatic Execution |
10:20:18 - 21-Jul-25 |
Buy* | 1 | $21.23 | Automatic Execution |
10:20:18 - 21-Jul-25 |
Buy* | 50 | $21.21 | Automatic Execution |
10:19:58 - 21-Jul-25 |
Buy* | 100 | $21.21 | Automatic Execution |
10:19:58 - 21-Jul-25 |
Sell* | 1 | $21.19 | Automatic Execution |
10:16:49 - 21-Jul-25 |
Buy* | 2 | $21.24 | Automatic Execution |
10:16:36 - 21-Jul-25 |
Sell* | 1 | $21.24 | Automatic Execution |
10:16:04 - 21-Jul-25 |
Unknown* | 100 | $21.54 | Automatic Execution |
09:52:01 - 21-Jul-25 |
Sell* | 1 | $21.52 | Automatic Execution |
09:49:41 - 21-Jul-25 |
Buy* | 1 | $21.59 | Automatic Execution |
09:49:06 - 21-Jul-25 |
Buy* | 1 | $21.57 | Automatic Execution |
09:48:37 - 21-Jul-25 |
Sell* | 1 | $21.59 | Automatic Execution |
09:48:00 - 21-Jul-25 |
Sell* | 1 | $21.60 | Automatic Execution |
09:47:34 - 21-Jul-25 |
Sell* | 141 | $21.63 | Automatic Execution |
09:46:40 - 21-Jul-25 |
Sell* | 57 | $21.63 | Automatic Execution |
09:46:40 - 21-Jul-25 |
Buy* | 72 | $21.85 | Automatic Execution |
09:32:37 - 21-Jul-25 |
Buy* | 100 | $21.85 | Automatic Execution |
09:32:37 - 21-Jul-25 |
Buy* | 100 | $21.85 | Automatic Execution |
09:32:37 - 21-Jul-25 |
Buy* | 25 | $21.85 | Automatic Execution |
09:32:37 - 21-Jul-25 |
Buy* | 9 | $21.85 | Automatic Execution |
09:32:37 - 21-Jul-25 |
Buy* | 9 | $21.85 | Automatic Execution |
09:32:37 - 21-Jul-25 |
Buy* | 9 | $21.85 | Automatic Execution |
09:32:37 - 21-Jul-25 |
Buy* | 1 | $21.62 | Automatic Execution |
09:31:53 - 21-Jul-25 |
Buy* | 18 | $21.49 | Automatic Execution |
09:31:10 - 21-Jul-25 |
Buy* | 9 | $21.49 | Automatic Execution |
09:31:10 - 21-Jul-25 |
Buy* | 9 | $21.49 | Automatic Execution |
09:31:10 - 21-Jul-25 |
Buy* | 9 | $21.49 | Automatic Execution |
09:31:10 - 21-Jul-25 |
Buy* | 31 | $21.49 | Automatic Execution |
09:31:10 - 21-Jul-25 |
Buy* | 31 | $21.49 | Automatic Execution |
09:31:10 - 21-Jul-25 |
Buy* | 31 | $21.47 | Automatic Execution |
09:31:10 - 21-Jul-25 |
Buy* | 62 | $21.47 | Automatic Execution |
09:31:10 - 21-Jul-25 |
Buy* | 100 | $21.43 | Automatic Execution |
09:30:07 - 21-Jul-25 |
Buy* | 30 | $21.36 | Ordinary |
09:29:52 - 21-Jul-25 |
Sell* | 30 | $21.09 | Ordinary |
09:14:16 - 21-Jul-25 |
Sell* | 70 | $21.10 | Ordinary |
09:14:16 - 21-Jul-25 |
Sell* | 10 | $21.09 | Ordinary |
08:57:24 - 21-Jul-25 |
Sell* | 10 | $21.10 | Ordinary |
08:57:24 - 21-Jul-25 |
Buy* | 70 | $21.18 | Ordinary |
08:52:25 - 21-Jul-25 |
Buy* | 70 | $21.19 | Ordinary |
08:52:25 - 21-Jul-25 |
Buy* | 208 | $21.24 | Ordinary |
08:49:08 - 21-Jul-25 |
Buy* | 100 | $21.24 | Ordinary |
08:49:08 - 21-Jul-25 |
Unknown* | 70 | $21.20 | Ordinary |
08:49:08 - 21-Jul-25 |
Buy* | 190 | $21.24 | Ordinary |
08:49:08 - 21-Jul-25 |
Buy* | 70 | $21.24 | Ordinary |
08:49:08 - 21-Jul-25 |
Buy* | 70 | $21.24 | Ordinary |
08:49:08 - 21-Jul-25 |
Buy* | 100 | $21.24 | Ordinary |
08:49:08 - 21-Jul-25 |
Buy* | 30 | $21.24 | Ordinary |
08:49:08 - 21-Jul-25 |
Buy* | 70 | $21.23 | Ordinary |
08:49:08 - 21-Jul-25 |
Buy* | 15 | $21.19 | Ordinary |
08:49:08 - 21-Jul-25 |
Buy* | 6 | $21.19 | Ordinary |
08:49:08 - 21-Jul-25 |
Buy* | 100 | $21.19 | Ordinary |
08:46:09 - 21-Jul-25 |
Buy* | 535 | $21.18 | Ordinary |
08:46:09 - 21-Jul-25 |
Buy* | 95 | $21.18 | Ordinary |
08:46:09 - 21-Jul-25 |
Buy* | 70 | $21.18 | Ordinary |
08:46:09 - 21-Jul-25 |
Buy* | 200 | $21.18 | Ordinary |
08:46:09 - 21-Jul-25 |
Sell* | 70 | $21.13 | Ordinary |
08:05:09 - 21-Jul-25 |
Sell* | 30 | $21.12 | Ordinary |
07:49:02 - 21-Jul-25 |
Sell* | 30 | $21.13 | Ordinary |
07:49:02 - 21-Jul-25 |
Sell* | 1 | $21.09 | Ordinary |
07:20:35 - 21-Jul-25 |
Sell* | 70 | $21.08 | Ordinary |
07:08:25 - 21-Jul-25 |
Sell* | 70 | $21.07 | Ordinary |
07:08:25 - 21-Jul-25 |
Sell* | 70 | $21.12 | Ordinary |
06:57:45 - 21-Jul-25 |
Buy* | 70 | $21.03 | Ordinary |
04:52:55 - 21-Jul-25 |
Sell* | 3 | $21.04 | Ordinary |
04:39:21 - 21-Jul-25 |
Buy* | 10 | $21.08 | Ordinary |
04:34:08 - 21-Jul-25 |
Buy* | 1 | $21.12 | Ordinary |
04:17:34 - 21-Jul-25 |
Buy* | 1 | $21.12 | Ordinary |
04:13:13 - 21-Jul-25 |
Buy* | 5 | $21.50 | Ordinary |
04:00:00 - 21-Jul-25 |