Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (INTW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $21.00 Ordinary
16:24:51 - 21-Jul-25
Buy* 5 $21.00 Ordinary
16:24:51 - 21-Jul-25
Sell* 4,400 $20.96 Automatic Execution
15:53:57 - 21-Jul-25
Sell* 100 $20.96 Automatic Execution
15:53:57 - 21-Jul-25
Sell* 100 $20.96 Automatic Execution
15:53:57 - 21-Jul-25
Sell* 100 $20.96 Automatic Execution
15:53:57 - 21-Jul-25
Sell* 100 $20.96 Automatic Execution
15:53:57 - 21-Jul-25
Sell* 100 $20.97 Automatic Execution
15:53:57 - 21-Jul-25
Sell* 100 $20.97 Automatic Execution
15:53:57 - 21-Jul-25
Sell* 117 $20.94 Automatic Execution
15:45:51 - 21-Jul-25
Sell* 18 $20.94 Automatic Execution
15:45:51 - 21-Jul-25
Buy* 100 $21.01 Automatic Execution
15:31:11 - 21-Jul-25
Buy* 100 $21.01 Automatic Execution
15:31:11 - 21-Jul-25
Buy* 37 $20.99 Automatic Execution
15:30:30 - 21-Jul-25
Sell* 100 $21.03 Automatic Execution
15:24:32 - 21-Jul-25
Sell* 1 $21.19 Automatic Execution
14:46:17 - 21-Jul-25
Buy* 1 $21.09 Automatic Execution
14:40:16 - 21-Jul-25
Sell* 1 $21.04 Automatic Execution
14:38:05 - 21-Jul-25
Buy* 1 $21.08 Automatic Execution
14:05:30 - 21-Jul-25
Buy* 5,767 $21.21 Automatic Execution
13:41:04 - 21-Jul-25
Buy* 300 $21.21 Automatic Execution
13:41:04 - 21-Jul-25
Buy* 183 $21.21 Automatic Execution
13:41:04 - 21-Jul-25
Buy* 1 $21.15 Automatic Execution
13:31:21 - 21-Jul-25
Sell* 200 $20.96 Automatic Execution
13:02:34 - 21-Jul-25
Sell* 370 $20.97 Automatic Execution
13:02:34 - 21-Jul-25
Sell* 200 $20.96 Automatic Execution
13:02:34 - 21-Jul-25
Sell* 1 $20.97 Automatic Execution
13:02:34 - 21-Jul-25
Buy* 100 $21.01 Automatic Execution
13:00:51 - 21-Jul-25
Sell* 1 $21.00 Automatic Execution
12:52:40 - 21-Jul-25
Sell* 1 $21.01 Automatic Execution
12:52:39 - 21-Jul-25
Sell* 500 $21.01 Automatic Execution
12:52:39 - 21-Jul-25
Buy* 1 $21.05 Automatic Execution
12:48:02 - 21-Jul-25
Buy* 4 $21.04 Automatic Execution
12:48:02 - 21-Jul-25
Unknown* 50 $21.03 Automatic Execution
12:48:02 - 21-Jul-25
Unknown* 50 $21.03 Automatic Execution
12:48:02 - 21-Jul-25
Sell* 1 $20.88 Automatic Execution
12:29:31 - 21-Jul-25
Sell* 18 $20.92 Automatic Execution
12:23:06 - 21-Jul-25
Sell* 82 $20.92 Automatic Execution
12:23:06 - 21-Jul-25
Sell* 96 $21.00 Automatic Execution
12:18:12 - 21-Jul-25
Sell* 4 $21.00 Automatic Execution
12:18:12 - 21-Jul-25
Sell* 10 $21.00 Automatic Execution
12:18:12 - 21-Jul-25
Sell* 1 $21.00 Automatic Execution
12:18:12 - 21-Jul-25
Sell* 10 $21.00 Automatic Execution
12:18:12 - 21-Jul-25
Sell* 24 $21.00 Automatic Execution
12:18:12 - 21-Jul-25
Sell* 1 $21.00 Automatic Execution
12:18:12 - 21-Jul-25
Sell* 100 $21.00 Automatic Execution
12:18:12 - 21-Jul-25
Sell* 10 $21.00 Automatic Execution
12:18:12 - 21-Jul-25
Sell* 76 $21.00 Automatic Execution
12:18:12 - 21-Jul-25
Sell* 100 $21.00 Automatic Execution
12:18:12 - 21-Jul-25
Sell* 1 $21.03 Automatic Execution
12:17:19 - 21-Jul-25
Buy* 1 $21.15 Automatic Execution
12:01:26 - 21-Jul-25
Buy* 100 $21.15 Automatic Execution
12:01:26 - 21-Jul-25
Sell* 1 $21.16 Automatic Execution
11:50:01 - 21-Jul-25
Sell* 200 $21.16 Automatic Execution
11:50:01 - 21-Jul-25
Sell* 1 $21.22 Automatic Execution
11:48:15 - 21-Jul-25
Sell* 1 $21.09 Automatic Execution
11:27:42 - 21-Jul-25
Buy* 1 $21.17 Automatic Execution
10:56:24 - 21-Jul-25
Buy* 100 $21.17 Automatic Execution
10:56:24 - 21-Jul-25
Sell* 1 $21.14 Automatic Execution
10:55:42 - 21-Jul-25
Sell* 7 $21.15 Automatic Execution
10:54:51 - 21-Jul-25
Sell* 50 $21.10 Automatic Execution
10:53:08 - 21-Jul-25
Sell* 1 $21.08 Automatic Execution
10:46:39 - 21-Jul-25
Buy* 2 $21.08 Automatic Execution
10:46:39 - 21-Jul-25
Sell* 7 $21.08 Automatic Execution
10:46:39 - 21-Jul-25
Sell* 1 $21.09 Automatic Execution
10:46:39 - 21-Jul-25
Sell* 75 $21.09 Automatic Execution
10:46:39 - 21-Jul-25
Buy* 1 $21.21 Automatic Execution
10:20:40 - 21-Jul-25
Buy* 100 $21.22 Automatic Execution
10:20:33 - 21-Jul-25
Buy* 580 $21.23 Automatic Execution
10:20:18 - 21-Jul-25
Buy* 1 $21.23 Automatic Execution
10:20:18 - 21-Jul-25
Buy* 50 $21.21 Automatic Execution
10:19:58 - 21-Jul-25
Buy* 100 $21.21 Automatic Execution
10:19:58 - 21-Jul-25
Sell* 1 $21.19 Automatic Execution
10:16:49 - 21-Jul-25
Buy* 2 $21.24 Automatic Execution
10:16:36 - 21-Jul-25
Sell* 1 $21.24 Automatic Execution
10:16:04 - 21-Jul-25
Unknown* 100 $21.54 Automatic Execution
09:52:01 - 21-Jul-25
Sell* 1 $21.52 Automatic Execution
09:49:41 - 21-Jul-25
Buy* 1 $21.59 Automatic Execution
09:49:06 - 21-Jul-25
Buy* 1 $21.57 Automatic Execution
09:48:37 - 21-Jul-25
Sell* 1 $21.59 Automatic Execution
09:48:00 - 21-Jul-25
Sell* 1 $21.60 Automatic Execution
09:47:34 - 21-Jul-25
Sell* 141 $21.63 Automatic Execution
09:46:40 - 21-Jul-25
Sell* 57 $21.63 Automatic Execution
09:46:40 - 21-Jul-25
Buy* 72 $21.85 Automatic Execution
09:32:37 - 21-Jul-25
Buy* 100 $21.85 Automatic Execution
09:32:37 - 21-Jul-25
Buy* 100 $21.85 Automatic Execution
09:32:37 - 21-Jul-25
Buy* 25 $21.85 Automatic Execution
09:32:37 - 21-Jul-25
Buy* 9 $21.85 Automatic Execution
09:32:37 - 21-Jul-25
Buy* 9 $21.85 Automatic Execution
09:32:37 - 21-Jul-25
Buy* 9 $21.85 Automatic Execution
09:32:37 - 21-Jul-25
Buy* 1 $21.62 Automatic Execution
09:31:53 - 21-Jul-25
Buy* 18 $21.49 Automatic Execution
09:31:10 - 21-Jul-25
Buy* 9 $21.49 Automatic Execution
09:31:10 - 21-Jul-25
Buy* 9 $21.49 Automatic Execution
09:31:10 - 21-Jul-25
Buy* 9 $21.49 Automatic Execution
09:31:10 - 21-Jul-25
Buy* 31 $21.49 Automatic Execution
09:31:10 - 21-Jul-25
Buy* 31 $21.49 Automatic Execution
09:31:10 - 21-Jul-25
Buy* 31 $21.47 Automatic Execution
09:31:10 - 21-Jul-25
Buy* 62 $21.47 Automatic Execution
09:31:10 - 21-Jul-25
Buy* 100 $21.43 Automatic Execution
09:30:07 - 21-Jul-25
Buy* 30 $21.36 Ordinary
09:29:52 - 21-Jul-25
Sell* 30 $21.09 Ordinary
09:14:16 - 21-Jul-25
Sell* 70 $21.10 Ordinary
09:14:16 - 21-Jul-25
Sell* 10 $21.09 Ordinary
08:57:24 - 21-Jul-25
Sell* 10 $21.10 Ordinary
08:57:24 - 21-Jul-25
Buy* 70 $21.18 Ordinary
08:52:25 - 21-Jul-25
Buy* 70 $21.19 Ordinary
08:52:25 - 21-Jul-25
Buy* 208 $21.24 Ordinary
08:49:08 - 21-Jul-25
Buy* 100 $21.24 Ordinary
08:49:08 - 21-Jul-25
Unknown* 70 $21.20 Ordinary
08:49:08 - 21-Jul-25
Buy* 190 $21.24 Ordinary
08:49:08 - 21-Jul-25
Buy* 70 $21.24 Ordinary
08:49:08 - 21-Jul-25
Buy* 70 $21.24 Ordinary
08:49:08 - 21-Jul-25
Buy* 100 $21.24 Ordinary
08:49:08 - 21-Jul-25
Buy* 30 $21.24 Ordinary
08:49:08 - 21-Jul-25
Buy* 70 $21.23 Ordinary
08:49:08 - 21-Jul-25
Buy* 15 $21.19 Ordinary
08:49:08 - 21-Jul-25
Buy* 6 $21.19 Ordinary
08:49:08 - 21-Jul-25
Buy* 100 $21.19 Ordinary
08:46:09 - 21-Jul-25
Buy* 535 $21.18 Ordinary
08:46:09 - 21-Jul-25
Buy* 95 $21.18 Ordinary
08:46:09 - 21-Jul-25
Buy* 70 $21.18 Ordinary
08:46:09 - 21-Jul-25
Buy* 200 $21.18 Ordinary
08:46:09 - 21-Jul-25
Sell* 70 $21.13 Ordinary
08:05:09 - 21-Jul-25
Sell* 30 $21.12 Ordinary
07:49:02 - 21-Jul-25
Sell* 30 $21.13 Ordinary
07:49:02 - 21-Jul-25
Sell* 1 $21.09 Ordinary
07:20:35 - 21-Jul-25
Sell* 70 $21.08 Ordinary
07:08:25 - 21-Jul-25
Sell* 70 $21.07 Ordinary
07:08:25 - 21-Jul-25
Sell* 70 $21.12 Ordinary
06:57:45 - 21-Jul-25
Buy* 70 $21.03 Ordinary
04:52:55 - 21-Jul-25
Sell* 3 $21.04 Ordinary
04:39:21 - 21-Jul-25
Buy* 10 $21.08 Ordinary
04:34:08 - 21-Jul-25
Buy* 1 $21.12 Ordinary
04:17:34 - 21-Jul-25
Buy* 1 $21.12 Ordinary
04:13:13 - 21-Jul-25
Buy* 5 $21.50 Ordinary
04:00:00 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change0.00