Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (INTW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.80 Ordinary
 17:39:13 - 19-Sep-25
Sell* 6 $30.77 Ordinary
 17:38:57 - 19-Sep-25
Sell* 5 $30.77 Ordinary
 17:38:57 - 19-Sep-25
Sell* 3 $30.80 Ordinary
 17:38:10 - 19-Sep-25
Sell* 35 $30.82 Ordinary
 17:32:54 - 19-Sep-25
Sell* 13 $30.82 Ordinary
 17:32:54 - 19-Sep-25
Sell* 5 $30.82 Ordinary
 17:32:54 - 19-Sep-25
Buy* 85 $30.83 Ordinary
 17:32:54 - 19-Sep-25
Buy* 30 $30.83 Ordinary
 17:32:54 - 19-Sep-25
Buy* 100 $30.82 Ordinary
 17:32:54 - 19-Sep-25
Sell* 5 $30.77 Ordinary
 17:23:12 - 19-Sep-25
Sell* 400 $30.819 Ordinary
 17:11:16 - 19-Sep-25
Sell* 600 $30.819 Ordinary
 17:11:16 - 19-Sep-25
Sell* 3 $30.77 Ordinary
 17:09:18 - 19-Sep-25
Sell* 3 $30.77 Ordinary
 17:08:13 - 19-Sep-25
Buy* 4 $30.83 Ordinary
 16:49:23 - 19-Sep-25
Buy* 4 $30.83 Ordinary
 16:47:26 - 19-Sep-25
Buy* 1 $30.83 Ordinary
 16:47:25 - 19-Sep-25
Buy* 30 $30.81 Ordinary
 16:45:07 - 19-Sep-25
Buy* 1 $30.81 Ordinary
 16:42:01 - 19-Sep-25
Buy* 1 $30.81 Ordinary
 16:41:01 - 19-Sep-25
Buy* 10 $30.81 Ordinary
 16:38:58 - 19-Sep-25
Sell* 10 $30.75 Ordinary
 16:38:41 - 19-Sep-25
Buy* 3 $30.82 Ordinary
 16:29:51 - 19-Sep-25
Buy* 25 $30.81 Ordinary
 16:21:03 - 19-Sep-25
Sell* 391 $30.81 Ordinary
 16:20:41 - 19-Sep-25
Buy* 299 $30.81 Ordinary
 16:19:07 - 19-Sep-25
Buy* 100 $30.81 Ordinary
 16:19:07 - 19-Sep-25
Sell* 12 $30.81 Ordinary
 16:19:07 - 19-Sep-25
Sell* 100 $31.07 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $31.07 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 60 $31.10 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 140 $31.10 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 40 $31.04 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 40 $31.04 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 150 $31.04 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 150 $31.04 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $31.00 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $31.01 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $31.01 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $31.01 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $31.01 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $31.06 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $31.06 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $31.06 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $31.09 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 100 $31.14 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $31.20 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 31 $31.20 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 1 $31.20 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 168 $31.20 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 2 $31.19 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $31.15 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 10 $31.12 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 14 $31.05 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $31.05 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 85 $31.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.94 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $30.91 Automatic Execution
 15:31:06 - 19-Sep-25
Sell* 180 $30.94 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 160 $30.96 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 2,000 $30.899 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 300 $30.88 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $30.72 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 35 $30.57 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 100 $30.57 Automatic Execution
 15:03:36 - 19-Sep-25
Unknown* 15 $30.55 Automatic Execution
 15:03:25 - 19-Sep-25
Unknown* 100 $30.61 Automatic Execution
 15:02:49 - 19-Sep-25
Buy* 2 $30.62 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 21 $30.59 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 1,300 $30.59 Automatic Execution
 15:02:08 - 19-Sep-25
Unknown* 21 $30.59 Automatic Execution
 15:02:08 - 19-Sep-25
Unknown* 20 $30.59 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 1 $30.62 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 227 $30.63 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 273 $30.63 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 8 $30.63 Automatic Execution
 15:01:31 - 19-Sep-25
Sell* 25 $30.63 Automatic Execution
 15:01:31 - 19-Sep-25
Unknown* 73 $30.70 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 1,300 $30.77 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 65 $30.76 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 2 $30.81 Automatic Execution
 14:53:38 - 19-Sep-25
Buy* 33 $30.81 Automatic Execution
 14:53:38 - 19-Sep-25
Buy* 100 $30.81 Automatic Execution
 14:52:06 - 19-Sep-25
Sell* 200 $30.82 Automatic Execution
 14:51:58 - 19-Sep-25
Unknown* 100 $30.82 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 1 $30.83 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 1 $30.73 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 50 $30.71 Automatic Execution
 14:48:11 - 19-Sep-25
Sell* 120 $30.72 Automatic Execution
 14:48:00 - 19-Sep-25
Sell* 100 $30.72 Automatic Execution
 14:48:00 - 19-Sep-25
Sell* 100 $30.72 Automatic Execution
 14:48:00 - 19-Sep-25
Sell* 300 $30.75 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 300 $30.90 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 1 $30.85 Automatic Execution
 14:34:34 - 19-Sep-25
Unknown* 1 $30.855 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 10 $30.815 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 1 $30.83 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 1 $30.82 Automatic Execution
 14:29:24 - 19-Sep-25
Buy* 100 $30.86 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 20 $30.85 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 1 $30.87 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 1,500 $30.77 Automatic Execution
 14:26:14 - 19-Sep-25
Unknown* 300 $30.785 Automatic Execution
 14:26:14 - 19-Sep-25
Unknown* 300 $30.785 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 19 $30.79 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 20 $30.77 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 1 $30.80 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 70 $30.80 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 10 $30.80 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 1 $30.85 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 100 $30.85 Automatic Execution
 14:25:14 - 19-Sep-25
Buy* 75 $30.85 Automatic Execution
 14:25:14 - 19-Sep-25
Buy* 25 $30.85 Automatic Execution
 14:25:14 - 19-Sep-25
Sell* 168 $30.90 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 32 $30.90 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 8 $31.08 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 292 $31.08 Automatic Execution
 14:22:08 - 19-Sep-25
Unknown* 45 $31.05 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 1 $31.00 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 100 $30.93 Automatic Execution
 14:19:03 - 19-Sep-25
Buy* 20 $30.96 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 1 $30.96 Automatic Execution
 14:16:28 - 19-Sep-25
Buy* 1 $31.05 Automatic Execution
 14:02:39 - 19-Sep-25
Sell* 3 $31.03 Automatic Execution
 14:01:39 - 19-Sep-25
Buy* 100 $31.19 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 100 $31.19 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 100 $31.19 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 100 $31.19 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 1 $31.20 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 1 $31.16 Automatic Execution
 13:57:34 - 19-Sep-25
Buy* 1 $31.16 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 100 $31.11 Automatic Execution
 13:55:27 - 19-Sep-25
Unknown* 100 $31.10 Automatic Execution
 13:55:15 - 19-Sep-25
Unknown* 100 $31.10 Automatic Execution
 13:55:15 - 19-Sep-25
Sell* 100 $31.16 Automatic Execution
 13:53:06 - 19-Sep-25
Buy* 150 $31.22 Automatic Execution
 13:51:29 - 19-Sep-25
Buy* 200 $31.22 Automatic Execution
 13:51:29 - 19-Sep-25
Sell* 1 $31.22 Automatic Execution
 13:51:29 - 19-Sep-25
Buy* 50 $31.20 Automatic Execution
 13:49:28 - 19-Sep-25
Sell* 100 $31.35 Automatic Execution
 13:46:30 - 19-Sep-25
Sell* 185 $31.15 Automatic Execution
 13:36:01 - 19-Sep-25
Buy* 48 $31.21 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 100 $31.21 Automatic Execution
 13:34:52 - 19-Sep-25
Buy* 100 $31.21 Automatic Execution
 13:34:52 - 19-Sep-25
Buy* 135 $31.21 Automatic Execution
 13:34:52 - 19-Sep-25
Buy* 100 $31.21 Automatic Execution
 13:34:52 - 19-Sep-25
Buy* 100 $31.21 Automatic Execution
 13:34:52 - 19-Sep-25
Buy* 100 $31.21 Automatic Execution
 13:34:52 - 19-Sep-25
Buy* 50 $31.21 Automatic Execution
 13:34:51 - 19-Sep-25
Buy* 49 $31.24 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 51 $31.24 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 1 $31.24 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 1 $31.22 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 1 $31.23 Automatic Execution
 13:31:38 - 19-Sep-25
Buy* 100 $31.10 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 77 $31.03 Automatic Execution
 13:29:12 - 19-Sep-25
Sell* 1 $31.00 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 100 $31.00 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 2 $31.00 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 278 $31.00 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 100 $31.00 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 300 $31.00 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 222 $31.00 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 1,278 $31.00 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 1 $31.00 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 40 $31.00 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 65 $31.00 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 1 $31.00 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 15 $31.00 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 20 $31.00 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 10 $31.00 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 58 $31.00 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 10 $31.00 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 2 $31.00 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 100 $31.00 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 100 $31.01 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 100 $31.01 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 10 $31.02 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 1 $31.04 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 1 $31.10 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 100 $31.13 Automatic Execution
 13:26:02 - 19-Sep-25
Buy* 1 $31.19 Automatic Execution
 13:25:35 - 19-Sep-25
Unknown* 100 $31.11 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 10 $31.08 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 10 $31.11 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 100 $31.12 Automatic Execution
 13:23:27 - 19-Sep-25
Sell* 50 $31.05 Automatic Execution
 13:21:55 - 19-Sep-25
Sell* 10 $31.03 Automatic Execution
 13:21:40 - 19-Sep-25
Sell* 10 $31.10 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 100 $31.10 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 30 $31.16 Automatic Execution
 13:20:19 - 19-Sep-25
Unknown* 100 $31.16 Automatic Execution
 13:20:12 - 19-Sep-25
Buy* 100 $31.15 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 10 $31.15 Automatic Execution
 13:19:16 - 19-Sep-25
Sell* 100 $31.17 Automatic Execution
 13:18:57 - 19-Sep-25
Sell* 200 $31.25 Automatic Execution
 13:18:08 - 19-Sep-25
Sell* 10 $31.25 Automatic Execution
 13:18:08 - 19-Sep-25
Sell* 10 $31.26 Automatic Execution
 13:17:39 - 19-Sep-25
Sell* 10 $31.28 Automatic Execution
 13:17:26 - 19-Sep-25
Sell* 10 $31.16 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 2 $31.35 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 3 $31.35 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 1 $31.33 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 10 $31.37 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 50 $31.40 Automatic Execution
 13:03:19 - 19-Sep-25
Unknown* 73 $31.43 Automatic Execution
 13:03:05 - 19-Sep-25
Sell* 100 $31.42 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 7 $31.44 Automatic Execution
 13:01:37 - 19-Sep-25
Unknown* 100 $31.55 Automatic Execution
 13:01:00 - 19-Sep-25
Unknown* 100 $31.55 Automatic Execution
 13:01:00 - 19-Sep-25
Sell* 110 $31.575 Automatic Execution
 13:00:44 - 19-Sep-25
Sell* 300 $31.56 Automatic Execution
 13:00:44 - 19-Sep-25
Sell* 1 $31.43 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 100 $31.37 Automatic Execution
 12:56:03 - 19-Sep-25
Sell* 100 $31.37 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 1 $31.35 Automatic Execution
 12:55:52 - 19-Sep-25
Buy* 100 $31.30 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 100 $31.33 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 3 $31.35 Automatic Execution
 12:53:40 - 19-Sep-25
Sell* 1 $31.41 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 1 $31.52 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 1 $31.52 Automatic Execution
 12:52:53 - 19-Sep-25
Buy* 100 $31.52 Automatic Execution
 12:52:53 - 19-Sep-25
Buy* 81 $31.52 Automatic Execution
 12:52:14 - 19-Sep-25
Sell* 10 $31.38 Automatic Execution
 12:51:11 - 19-Sep-25
Sell* 20 $31.38 Automatic Execution
 12:51:11 - 19-Sep-25
Sell* 100 $31.42 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 1 $31.42 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 1 $31.45 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 1 $31.50 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 1 $31.54 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 1 $31.57 Automatic Execution
 12:49:28 - 19-Sep-25
Sell* 100 $31.54 Automatic Execution
 12:48:48 - 19-Sep-25
Sell* 100 $31.61 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 80 $31.50 Automatic Execution
 12:32:24 - 19-Sep-25
Buy* 100 $31.55 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 100 $31.58 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 1 $31.60 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 5 $31.62 Automatic Execution
 12:31:33 - 19-Sep-25
Sell* 69 $31.66 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 50 $31.65 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 100 $31.65 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 50 $31.67 Automatic Execution
 12:29:06 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
 12:29:06 - 19-Sep-25
Buy* 1 $31.68 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 45 $31.68 Automatic Execution
 12:29:00 - 19-Sep-25
Unknown* 100 $31.65 Automatic Execution
 12:27:51 - 19-Sep-25
Buy* 5 $31.67 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 3 $31.65 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 127 $31.65 Automatic Execution
 12:27:38 - 19-Sep-25
Sell* 1 $31.77 Automatic Execution
 12:25:35 - 19-Sep-25
Sell* 1 $31.80 Automatic Execution
 12:24:57 - 19-Sep-25
Buy* 1 $31.80 Automatic Execution
 12:24:55 - 19-Sep-25
Sell* 17 $31.82 Automatic Execution
 12:24:19 - 19-Sep-25
Sell* 17 $31.82 Automatic Execution
 12:24:19 - 19-Sep-25
Unknown* 10 $31.83 Automatic Execution
 12:23:49 - 19-Sep-25
Unknown* 100 $31.83 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 100 $31.84 Automatic Execution
 12:23:49 - 19-Sep-25
Sell* 50 $31.85 Automatic Execution
 12:23:49 - 19-Sep-25
Sell* 100 $31.85 Automatic Execution
 12:23:49 - 19-Sep-25
Sell* 232 $31.85 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 268 $31.85 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 1 $31.87 Automatic Execution
 12:23:25 - 19-Sep-25
Buy* 100 $31.89 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 1 $31.89 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 51 $31.91 Automatic Execution
 12:20:19 - 19-Sep-25
Sell* 1 $31.91 Automatic Execution
 12:20:19 - 19-Sep-25
Sell* 1 $31.92 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 100 $31.95 Automatic Execution
 12:17:05 - 19-Sep-25
Sell* 1 $31.96 Automatic Execution
 12:16:06 - 19-Sep-25
Sell* 4 $32.16 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 15 $32.16 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 8 $32.15 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 6 $32.16 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 55 $32.16 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 44 $32.16 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 24 $32.16 Automatic Execution
 12:00:57 - 19-Sep-25
Buy* 1 $32.16 Automatic Execution
 12:00:57 - 19-Sep-25
Sell* 200 $32.11 Automatic Execution
 12:00:50 - 19-Sep-25
Sell* 87 $32.11 Automatic Execution
 12:00:50 - 19-Sep-25
Unknown* 8 $32.11 Automatic Execution
 12:00:50 - 19-Sep-25
Sell* 1,300 $32.10 Automatic Execution
 12:00:50 - 19-Sep-25
Sell* 100 $32.10 Automatic Execution
 12:00:50 - 19-Sep-25
Sell* 100 $32.12 Automatic Execution
 12:00:50 - 19-Sep-25
Sell* 1,600 $32.12 Automatic Execution
 12:00:50 - 19-Sep-25
Sell* 200 $32.12 Automatic Execution
 12:00:50 - 19-Sep-25
Sell* 700 $32.11 Automatic Execution
 12:00:50 - 19-Sep-25
Sell* 300 $32.12 Automatic Execution
 12:00:50 - 19-Sep-25
Sell* 68 $32.17 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 12 $32.07 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 9 $32.10 Automatic Execution
 11:55:39 - 19-Sep-25
Buy* 2 $32.10 Automatic Execution
 11:55:39 - 19-Sep-25
Buy* 89 $32.10 Automatic Execution
 11:55:39 - 19-Sep-25
Buy* 1 $31.96 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 100 $31.85 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 37 $31.85 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 163 $31.85 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 96 $31.85 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 4 $31.85 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 96 $31.86 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 4 $31.86 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 1 $31.79 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 100 $31.80 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 1 $31.81 Automatic Execution
 11:51:14 - 19-Sep-25
Sell* 12 $31.79 Automatic Execution
 11:51:06 - 19-Sep-25
Sell* 88 $31.79 Automatic Execution
 11:51:06 - 19-Sep-25
Sell* 11 $31.80 Automatic Execution
 11:51:06 - 19-Sep-25
Sell* 2 $31.80 Automatic Execution
 11:51:06 - 19-Sep-25
Sell* 1 $31.89 Automatic Execution
 11:49:20 - 19-Sep-25
Buy* 1 $31.94 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 2 $31.93 Automatic Execution
 11:48:04 - 19-Sep-25
Unknown* 100 $31.955 Automatic Execution
 11:47:45 - 19-Sep-25
Buy* 7 $31.94 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 1 $31.98 Automatic Execution
 11:47:27 - 19-Sep-25
Sell* 4 $31.95 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 3 $31.95 Automatic Execution
 11:47:11 - 19-Sep-25
Buy* 24 $32.03 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 1 $32.12 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 274 $32.12 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 11 $32.13 Automatic Execution
 11:45:35 - 19-Sep-25
Sell* 1 $31.67 Automatic Execution
 11:26:02 - 19-Sep-25
Sell* 100 $31.68 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 509 $31.72 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 7 $31.72 Automatic Execution
 11:25:52 - 19-Sep-25
Unknown* 150 $31.69 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 150 $31.69 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 136 $31.69 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 100 $31.70 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 4 $31.63 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 5 $31.63 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 9 $31.54 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 1 $31.54 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 2 $31.50 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 1 $31.50 Automatic Execution
 11:23:31 - 19-Sep-25
Unknown* 100 $31.545 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 100 $31.54 Automatic Execution
 11:23:04 - 19-Sep-25
Buy* 1 $31.54 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 100 $31.52 Automatic Execution
 11:23:01 - 19-Sep-25
Sell* 200 $31.52 Automatic Execution
 11:23:01 - 19-Sep-25
Sell* 1 $31.52 Automatic Execution
 11:23:01 - 19-Sep-25
Sell* 1,200 $31.52 Automatic Execution
 11:23:01 - 19-Sep-25
Sell* 100 $31.53 Automatic Execution
 11:23:01 - 19-Sep-25
Sell* 100 $31.53 Automatic Execution
 11:23:01 - 19-Sep-25
Sell* 1 $31.52 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 23 $31.64 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 1 $31.70 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 39 $31.74 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 1 $31.74 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 111 $31.63 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 1 $31.63 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 1 $31.67 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 115 $31.67 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 236 $31.67 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 200 $31.67 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 1 $31.69 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 100 $31.70 Automatic Execution
 11:18:34 - 19-Sep-25
Buy* 100 $31.65 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 1 $31.63 Automatic Execution
 11:18:06 - 19-Sep-25
Buy* 1 $31.66 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 60 $31.61 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 1 $31.71 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 1 $32.10 Automatic Execution
 10:50:23 - 19-Sep-25
Sell* 1 $32.04 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 105 $32.09 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 255 $32.09 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 1 $32.09 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 100 $32.09 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 10:49:17 - 19-Sep-25
Sell* 100 $32.05 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 1 $31.96 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 1 $31.98 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 100 $31.97 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 1 $32.02 Automatic Execution
 10:48:12 - 19-Sep-25
Unknown* 78 $32.00 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 360 $32.00 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 1 $32.00 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 100 $32.01 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 1 $32.22 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 20 $32.20 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 1 $32.13 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 1 $32.21 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 93 $32.21 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 123 $32.21 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 1 $32.17 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 85 $32.44 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 85 $32.44 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 1 $32.45 Automatic Execution
 10:24:00 - 19-Sep-25
Buy* 1 $32.49 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 20 $32.48 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 20 $32.47 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 1 $32.46 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 84 $32.45 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 10 $32.40 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 50 $32.32 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 11 $32.31 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 1 $32.30 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 1 $32.25 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 115 $32.25 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 10 $32.24 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 35 $32.20 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 100 $32.20 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 8 $32.13 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 1 $32.12 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 85 $32.16 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 5 $32.16 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 1 $32.15 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 4 $32.14 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 52 $32.15 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 1 $32.15 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 75 $32.15 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 10 $32.15 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 360 $32.10 Automatic Execution
 10:21:43 - 19-Sep-25
Sell* 100 $32.10 Automatic Execution
 10:21:43 - 19-Sep-25
Sell* 1 $32.10 Automatic Execution
 10:21:43 - 19-Sep-25
Sell* 1 $32.06 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 100 $31.94 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 100 $31.94 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 100 $31.93 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 10 $31.81 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 18 $31.775 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 1 $31.75 Automatic Execution
 10:20:17 - 19-Sep-25
Sell* 137 $31.75 Automatic Execution
 10:20:17 - 19-Sep-25
Sell* 100 $31.80 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 1 $31.91 Automatic Execution
 10:20:05 - 19-Sep-25
Unknown* 50 $31.925 Automatic Execution
 10:20:03 - 19-Sep-25
Unknown* 100 $31.925 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 1 $31.81 Automatic Execution
 10:19:31 - 19-Sep-25
Sell* 1 $31.74 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 10 $31.72 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 1 $31.76 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 1 $31.82 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 50 $31.87 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 100 $31.87 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 1 $31.86 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 1 $31.88 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 1 $31.88 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 1 $31.90 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 102 $31.90 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 1 $31.91 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 100 $31.92 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 1 $31.93 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 1 $31.93 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 1 $31.93 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 1 $31.93 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 1 $31.93 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 1 $31.93 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 1 $31.98 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 1 $32.01 Automatic Execution
 10:17:47 - 19-Sep-25
Sell* 100 $31.98 Automatic Execution
 10:17:47 - 19-Sep-25
Sell* 200 $31.99 Automatic Execution
 10:17:47 - 19-Sep-25
Sell* 1 $32.04 Automatic Execution
 10:17:47 - 19-Sep-25
Sell* 1 $32.08 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 1 $32.06 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 9 $32.19 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 1 $32.13 Automatic Execution
 10:16:51 - 19-Sep-25
Sell* 130 $32.08 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 1,300 $32.08 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 360 $32.08 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 1 $32.08 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 7 $32.10 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 100 $32.10 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 1 $32.16 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 100 $31.04 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 20 $31.05 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 14 $31.00 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 1 $30.96 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 10 $31.00 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 10 $30.99 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 15 $30.99 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 150 $30.99 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 15 $30.99 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 1 $30.99 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 1 $30.99 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 1 $30.99 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 150 $30.99 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 100 $30.99 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 150 $30.99 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 300 $30.99 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 1 $30.99 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 2 $30.94 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 1 $30.93 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 200 $30.94 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 15 $30.94 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 100 $30.92 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 100 $30.82 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 100 $30.81 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 60 $30.81 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 300 $30.82 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 100 $30.82 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 100 $30.82 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 100 $30.82 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 1 $30.85 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 3 $30.88 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 78 $30.89 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 54 $30.89 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 500 $30.89 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 1 $30.91 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $30.93 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 10 $30.97 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 1 $30.91 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 11 $30.91 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 1 $30.91 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 200 $30.89 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 300 $30.89 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 300 $30.89 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 300 $30.89 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 1 $30.88 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 1 $30.84 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 1 $30.81 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 1 $30.72 Automatic Execution
 09:51:04 - 19-Sep-25
Buy* 1 $30.69 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 1 $30.70 Automatic Execution
 09:50:54 - 19-Sep-25
Sell* 10 $30.70 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 10 $30.79 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 10 $30.78 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 1 $30.80 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 100 $30.82 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 1 $30.80 Automatic Execution
 09:50:44 - 19-Sep-25
Buy* 1,300 $30.82 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 10 $30.83 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 10 $30.86 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 5 $30.89 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 5 $30.97 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 100 $30.98 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 1 $30.97 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 1 $30.84 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 1 $30.82 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 1 $30.80 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $30.80 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $30.86 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 20 $30.86 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 200 $30.89 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 100 $30.87 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 1 $30.84 Automatic Execution
 09:49:13 - 19-Sep-25
Sell* 1 $30.79 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 100 $30.80 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 3 $30.80 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 1 $30.80 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 1 $30.81 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 1 $30.81 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 99 $30.82 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 1 $30.82 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 100 $30.82 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 1 $30.82 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 100 $30.87 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 100 $30.87 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 100 $30.87 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 1 $30.87 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 200 $30.87 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 100 $30.87 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 100 $30.87 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 100 $30.87 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 2 $31.03 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 100 $31.04 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 1 $31.04 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 273 $31.04 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 200 $31.04 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 1 $30.91 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 1 $30.91 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 2 $30.86 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $30.84 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $30.88 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 1 $30.89 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 3 $30.90 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 1 $30.91 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 27 $30.91 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 191 $30.91 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 4 $30.91 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 191 $30.91 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 191 $30.91 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 1 $30.93 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 1 $30.94 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 1 $30.94 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 5 $30.95 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 1 $30.96 Automatic Execution
 09:48:02 - 19-Sep-25
Sell* 70 $30.96 Automatic Execution
 09:48:02 - 19-Sep-25
Sell* 30 $30.96 Automatic Execution
 09:48:02 - 19-Sep-25
Sell* 100 $30.96 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 1 $31.00 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 5 $30.99 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 1 $31.02 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 269 $31.02 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 198 $31.02 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 498 $31.02 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 1,080 $31.02 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 191 $31.02 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 764 $31.02 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 5 $31.07 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 100 $31.13 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 20 $31.03 Automatic Execution
 09:47:11 - 19-Sep-25
Buy* 100 $31.06 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 117 $31.04 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 63 $31.04 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 180 $31.04 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 1 $31.04 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 73 $31.04 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 127 $31.04 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 680 $31.03 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 181 $31.03 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 150 $31.03 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 249 $31.03 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 1 $32.47 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $31.03 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 99 $32.47 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 176 $31.03 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 1 $32.48 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 504 $31.03 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 1 $32.42 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 47 $31.03 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 1 $32.13 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 249 $31.03 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 100 $32.28 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 384 $31.03 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 180 $32.31 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 500 $31.019 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 1 $32.45 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 300 $31.019 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 1 $32.52 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 1 $30.99 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 1 $32.55 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 1 $31.00 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 3 $32.57 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 1 $31.10 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 28 $32.57 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 1 $31.03 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 26 $32.63 Automatic Execution
 09:32:28 - 19-Sep-25
Buy* 1 $30.99 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 74 $32.63 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 1 $31.00 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 100 $32.55 Automatic Execution
 09:32:27 - 19-Sep-25
Unknown* 150 $31.02 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 29 $32.36 Automatic Execution
 09:32:18 - 19-Sep-25
Unknown* 150 $31.02 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 16 $32.36 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 85 $31.01 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 37 $32.47 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 5 $31.01 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 10 $32.50 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 62 $31.08 Automatic Execution
 09:46:40 - 19-Sep-25
Unknown* 100 $32.58 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 360 $30.99 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 100 $32.59 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 1 $30.97 Automatic Execution
 09:46:31 - 19-Sep-25
Unknown* 37 $32.68 Automatic Execution
 09:31:59 - 19-Sep-25
Unknown* 5 $30.99 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 100 $32.70 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 9 $30.99 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 26 $32.89 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 100 $31.00 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 37 $32.89 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 1 $31.00 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 37 $32.89 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 187 $31.00 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 74 $32.79 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 1 $31.00 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 74 $32.55 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 5 $31.00 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 539 $32.55 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 114 $31.00 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 161 $32.55 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 143 $31.00 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 700 $32.55 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $31.00 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 100 $32.55 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 143 $31.00 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 100 $32.49 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 1 $31.01 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 74 $32.49 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 21 $31.02 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 37 $32.23 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 10 $31.02 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 148 $32.23 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1 $31.03 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 28 $31.86 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 23 $31.03 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 8 $31.81 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 180 $31.09 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 4 $31.86 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 100 $31.09 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 4 $31.86 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 1 $31.09 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 100 $32.01 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 11 $31.14 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 6 $32.01 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 60 $31.28 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 5 $31.91 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 1 $31.28 Automatic Execution
 09:46:13 - 19-Sep-25
Buy* 33 $32.06 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 1 $31.25 Automatic Execution
 09:46:13 - 19-Sep-25
Buy* 50 $32.06 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 67 $31.21 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 17 $32.06 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 100 $31.21 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 20 $32.06 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 5 $31.20 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 3 $32.03 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 200 $31.19 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 74 $31.88 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $31.19 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 74 $31.87 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $31.16 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $31.52 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 1 $31.19 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 1 $31.70 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 1 $31.14 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 30 $31.60 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 2 $31.21 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 10 $31.66 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $31.30 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 1 $31.70 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $31.32 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 1 $31.75 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $31.36 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 1 $31.79 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 1 $31.32 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 1 $31.80 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 9 $31.25 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 1 $31.85 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $31.26 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 5 $32.00 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $31.28 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 1 $32.00 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $31.26 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 7 $32.00 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 142 $31.32 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 100 $32.02 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $31.32 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 100 $32.02 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $31.29 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 3 $32.00 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 32 $31.29 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 5 $32.00 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 300 $31.26 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 1 $32.03 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 300 $31.26 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 20 $32.12 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 32 $31.26 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 100 $32.55 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $31.27 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 3 $32.55 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 7 $32.55 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $32.55 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $32.55 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 3 $32.55 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $32.54 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $32.51 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $32.49 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 90 $32.55 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 30 $32.69 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 51 $32.78 Ordinary
 09:29:43 - 19-Sep-25
Sell* 102 $32.78 Ordinary
 09:29:38 - 19-Sep-25
Sell* 41 $32.78 Ordinary
 09:29:38 - 19-Sep-25
Sell* 1 $32.78 Ordinary
 09:29:38 - 19-Sep-25
Sell* 30 $32.70 Ordinary
 09:29:14 - 19-Sep-25
Buy* 100 $32.64 Ordinary
 09:28:55 - 19-Sep-25
Buy* 22 $32.30 Ordinary
 09:27:40 - 19-Sep-25
Buy* 41 $32.32 Ordinary
 09:27:40 - 19-Sep-25
Sell* 22 $32.25 Ordinary
 09:27:40 - 19-Sep-25
Buy* 2,228 $32.30 Ordinary
 09:27:40 - 19-Sep-25
Buy* 22 $32.30 Ordinary
 09:27:40 - 19-Sep-25
Buy* 125 $32.33 Ordinary
 09:27:40 - 19-Sep-25
Buy* 125 $32.33 Ordinary
 09:27:40 - 19-Sep-25
Buy* 2 $32.32 Ordinary
 09:27:40 - 19-Sep-25
Buy* 49 $32.32 Ordinary
 09:27:40 - 19-Sep-25
Buy* 51 $32.31 Ordinary
 09:27:40 - 19-Sep-25
Sell* 125 $32.33 Ordinary
 09:27:40 - 19-Sep-25
Buy* 21 $32.39 Ordinary
 09:25:54 - 19-Sep-25
Buy* 21 $32.39 Ordinary
 09:25:54 - 19-Sep-25
Sell* 125 $32.39 Ordinary
 09:25:54 - 19-Sep-25
Sell* 125 $32.39 Ordinary
 09:25:54 - 19-Sep-25
Sell* 100 $32.39 Ordinary
 09:25:54 - 19-Sep-25
Sell* 125 $32.39 Ordinary
 09:25:54 - 19-Sep-25
Buy* 85 $32.19 Ordinary
 09:25:00 - 19-Sep-25
Buy* 100 $32.19 Ordinary
 09:25:00 - 19-Sep-25
Sell* 2 $32.05 Ordinary
 09:22:59 - 19-Sep-25
Buy* 8 $32.07 Ordinary
 09:22:38 - 19-Sep-25
Sell* 2 $32.07 Ordinary
 09:22:32 - 19-Sep-25
Sell* 50 $32.10 Ordinary
 09:22:27 - 19-Sep-25
Sell* 5 $32.12 Ordinary
 09:22:20 - 19-Sep-25
Sell* 857 $32.14 Ordinary
 09:22:20 - 19-Sep-25
Sell* 46 $32.14 Ordinary
 09:22:20 - 19-Sep-25
Sell* 39 $32.14 Ordinary
 09:22:20 - 19-Sep-25
Unknown* 250 $32.17 Ordinary
 09:22:20 - 19-Sep-25
Unknown* 250 $32.17 Ordinary
 09:22:20 - 19-Sep-25
Buy* 250 $32.175 Ordinary
 09:22:20 - 19-Sep-25
Buy* 250 $32.175 Ordinary
 09:22:20 - 19-Sep-25
Buy* 250 $32.175 Ordinary
 09:22:20 - 19-Sep-25
Buy* 250 $32.175 Ordinary
 09:22:20 - 19-Sep-25
Buy* 250 $32.175 Ordinary
 09:22:20 - 19-Sep-25
Buy* 250 $32.175 Ordinary
 09:22:20 - 19-Sep-25
Buy* 78 $32.175 Ordinary
 09:22:20 - 19-Sep-25
Unknown* 250 $32.175 Ordinary
 09:22:20 - 19-Sep-25
Sell* 42 $32.19 Ordinary
 09:22:20 - 19-Sep-25
Sell* 1 $32.19 Ordinary
 09:22:20 - 19-Sep-25
Sell* 29 $32.20 Ordinary
 09:22:07 - 19-Sep-25
Buy* 29 $32.23 Ordinary
 09:21:36 - 19-Sep-25
Buy* 30 $32.22 Ordinary
 09:21:36 - 19-Sep-25
Buy* 32 $32.22 Ordinary
 09:21:36 - 19-Sep-25
Buy* 25 $32.22 Ordinary
 09:21:36 - 19-Sep-25
Buy* 100 $32.22 Ordinary
 09:21:36 - 19-Sep-25
Buy* 100 $32.22 Ordinary
 09:21:36 - 19-Sep-25
Buy* 38 $32.22 Ordinary
 09:21:36 - 19-Sep-25
Buy* 100 $32.22 Ordinary
 09:21:36 - 19-Sep-25
Sell* 50 $32.22 Ordinary
 09:21:36 - 19-Sep-25
Sell* 85 $32.23 Ordinary
 09:21:36 - 19-Sep-25
Sell* 400 $32.23 Ordinary
 09:21:36 - 19-Sep-25
Sell* 400 $32.23 Ordinary
 09:21:36 - 19-Sep-25
Sell* 270 $32.23 Ordinary
 09:21:36 - 19-Sep-25
Sell* 270 $32.23 Ordinary
 09:21:36 - 19-Sep-25
Sell* 2,500 $32.24 Ordinary
 09:21:36 - 19-Sep-25
Sell* 250 $32.24 Ordinary
 09:21:36 - 19-Sep-25
Sell* 60 $32.25 Ordinary
 09:21:36 - 19-Sep-25
Sell* 77 $32.24 Ordinary
 09:21:33 - 19-Sep-25
Buy* 60 $32.27 Ordinary
 09:21:33 - 19-Sep-25
Buy* 23 $32.27 Ordinary
 09:21:08 - 19-Sep-25
Sell* 41 $32.30 Ordinary
 09:20:50 - 19-Sep-25
Sell* 9 $32.30 Ordinary
 09:20:50 - 19-Sep-25
Sell* 1 $32.30 Ordinary
 09:20:50 - 19-Sep-25
Sell* 50 $32.30 Ordinary
 09:20:50 - 19-Sep-25
Sell* 3 $32.30 Ordinary
 09:20:50 - 19-Sep-25
Sell* 1 $32.33 Ordinary
 09:20:40 - 19-Sep-25
Buy* 10 $32.35 Ordinary
 09:20:35 - 19-Sep-25
Sell* 57 $32.35 Ordinary
 09:19:52 - 19-Sep-25
Buy* 30 $32.38 Ordinary
 09:19:21 - 19-Sep-25
Buy* 3 $32.39 Ordinary
 09:18:12 - 19-Sep-25
Sell* 3 $32.35 Ordinary
 09:17:11 - 19-Sep-25
Sell* 113 $32.37 Ordinary
 09:16:52 - 19-Sep-25
Unknown* 60 $32.38 Ordinary
 09:13:02 - 19-Sep-25
Sell* 125 $32.35 Ordinary
 09:11:34 - 19-Sep-25
Sell* 125 $32.35 Ordinary
 09:11:34 - 19-Sep-25
Sell* 50 $32.38 Ordinary
 09:11:08 - 19-Sep-25
Sell* 60 $32.39 Ordinary
 09:11:08 - 19-Sep-25
Sell* 100 $32.40 Ordinary
 09:09:21 - 19-Sep-25
Sell* 40 $32.40 Ordinary
 09:06:02 - 19-Sep-25
Buy* 100 $32.49 Ordinary
 09:05:18 - 19-Sep-25
Buy* 125 $32.37 Ordinary
 08:55:24 - 19-Sep-25
Buy* 125 $32.37 Ordinary
 08:55:24 - 19-Sep-25
Buy* 125 $32.37 Ordinary
 08:55:24 - 19-Sep-25
Sell* 5 $32.40 Ordinary
 08:55:02 - 19-Sep-25
Sell* 3 $32.41 Ordinary
 08:54:59 - 19-Sep-25
Sell* 40 $32.40 Ordinary
 08:53:23 - 19-Sep-25
Sell* 10 $32.40 Ordinary
 08:53:23 - 19-Sep-25
Sell* 20 $32.46 Ordinary
 08:53:05 - 19-Sep-25
Buy* 60 $32.50 Ordinary
 08:51:46 - 19-Sep-25
Sell* 50 $32.52 Ordinary
 08:51:46 - 19-Sep-25
Unknown* 60 $32.56 Ordinary
 08:49:39 - 19-Sep-25
Buy* 1 $32.58 Ordinary
 08:45:59 - 19-Sep-25
Buy* 45 $32.46 Ordinary
 08:44:58 - 19-Sep-25
Sell* 60 $32.49 Ordinary
 08:44:23 - 19-Sep-25
Buy* 31 $32.44 Ordinary
 08:43:48 - 19-Sep-25
Sell* 172 $32.55 Ordinary
 08:43:02 - 19-Sep-25
Sell* 28 $32.55 Ordinary
 08:42:57 - 19-Sep-25
Sell* 2 $32.64 Ordinary
 08:41:42 - 19-Sep-25
Sell* 1 $32.67 Ordinary
 08:41:39 - 19-Sep-25
Sell* 125 $32.67 Ordinary
 08:40:41 - 19-Sep-25
Buy* 125 $32.71 Ordinary
 08:40:23 - 19-Sep-25
Buy* 250 $32.71 Ordinary
 08:40:23 - 19-Sep-25
Buy* 125 $32.71 Ordinary
 08:40:23 - 19-Sep-25
Buy* 250 $32.71 Ordinary
 08:40:23 - 19-Sep-25
Buy* 250 $32.71 Ordinary
 08:40:23 - 19-Sep-25
Sell* 3 $32.67 Ordinary
 08:38:46 - 19-Sep-25
Buy* 25 $32.60 Ordinary
 08:36:31 - 19-Sep-25
Buy* 49 $32.60 Ordinary
 08:36:31 - 19-Sep-25
Buy* 226 $32.60 Ordinary
 08:36:31 - 19-Sep-25
Sell* 53 $32.54 Ordinary
 08:36:13 - 19-Sep-25
Sell* 125 $32.54 Ordinary
 08:36:08 - 19-Sep-25
Sell* 125 $32.54 Ordinary
 08:36:08 - 19-Sep-25
Buy* 100 $32.59 Ordinary
 08:35:58 - 19-Sep-25
Buy* 250 $32.59 Ordinary
 08:35:56 - 19-Sep-25
Buy* 125 $32.63 Ordinary
 08:35:11 - 19-Sep-25
Buy* 125 $32.63 Ordinary
 08:35:11 - 19-Sep-25
Sell* 125 $32.62 Ordinary
 08:35:01 - 19-Sep-25
Sell* 250 $32.62 Ordinary
 08:35:01 - 19-Sep-25
Sell* 250 $32.62 Ordinary
 08:35:01 - 19-Sep-25
Sell* 125 $32.62 Ordinary
 08:35:01 - 19-Sep-25
Sell* 39 $32.62 Ordinary
 08:35:01 - 19-Sep-25
Sell* 250 $32.62 Ordinary
 08:35:01 - 19-Sep-25
Sell* 250 $32.62 Ordinary
 08:35:01 - 19-Sep-25
Buy* 250 $32.59 Ordinary
 08:34:45 - 19-Sep-25
Sell* 25 $32.65 Ordinary
 08:34:37 - 19-Sep-25
Sell* 2 $32.68 Ordinary
 08:34:34 - 19-Sep-25
Sell* 30 $32.70 Ordinary
 08:34:26 - 19-Sep-25
Buy* 1 $32.89 Ordinary
 08:31:55 - 19-Sep-25
Sell* 39 $32.87 Ordinary
 08:31:52 - 19-Sep-25
Buy* 10 $32.95 Ordinary
 08:31:34 - 19-Sep-25
Sell* 60 $32.72 Ordinary
 08:30:32 - 19-Sep-25
Buy* 125 $32.69 Ordinary
 08:28:13 - 19-Sep-25
Buy* 125 $32.595 Ordinary
 08:25:43 - 19-Sep-25
Sell* 125 $32.595 Ordinary
 08:25:43 - 19-Sep-25
Sell* 250 $32.63 Ordinary
 08:25:31 - 19-Sep-25
Buy* 125 $32.64 Ordinary
 08:23:37 - 19-Sep-25
Buy* 125 $32.64 Ordinary
 08:23:37 - 19-Sep-25
Sell* 60 $32.67 Ordinary
 08:22:09 - 19-Sep-25
Sell* 125 $32.67 Ordinary
 08:22:09 - 19-Sep-25
Sell* 99 $32.67 Ordinary
 08:22:09 - 19-Sep-25
Buy* 116 $32.66 Ordinary
 08:21:59 - 19-Sep-25
Buy* 50 $32.60 Ordinary
 08:21:49 - 19-Sep-25
Sell* 49 $32.45 Ordinary
 08:18:41 - 19-Sep-25
Buy* 250 $32.47 Ordinary
 08:18:02 - 19-Sep-25
Buy* 250 $32.47 Ordinary
 08:18:02 - 19-Sep-25
Buy* 250 $32.47 Ordinary
 08:18:02 - 19-Sep-25
Buy* 250 $32.47 Ordinary
 08:18:02 - 19-Sep-25
Buy* 250 $32.47 Ordinary
 08:18:02 - 19-Sep-25
Buy* 250 $32.47 Ordinary
 08:18:02 - 19-Sep-25
Buy* 250 $32.47 Ordinary
 08:18:02 - 19-Sep-25
Buy* 250 $32.47 Ordinary
 08:18:02 - 19-Sep-25
Buy* 190 $32.47 Ordinary
 08:18:02 - 19-Sep-25
Buy* 60 $32.47 Ordinary
 08:18:02 - 19-Sep-25
Buy* 60 $32.42 Ordinary
 08:17:45 - 19-Sep-25
Sell* 33 $32.38 Ordinary
 08:17:25 - 19-Sep-25
Buy* 49 $32.39 Ordinary
 08:17:25 - 19-Sep-25
Sell* 2 $32.43 Ordinary
 08:14:34 - 19-Sep-25
Sell* 15 $32.47 Ordinary
 08:14:27 - 19-Sep-25
Sell* 125 $32.48 Ordinary
 08:14:15 - 19-Sep-25
Sell* 10 $32.52 Ordinary
 08:13:42 - 19-Sep-25
Sell* 3 $32.50 Ordinary
 08:10:52 - 19-Sep-25
Sell* 1 $32.53 Ordinary
 08:09:51 - 19-Sep-25
Buy* 60 $32.50 Ordinary
 08:09:26 - 19-Sep-25
Sell* 200 $32.44 Ordinary
 08:07:04 - 19-Sep-25
Buy* 245 $32.45 Ordinary
 08:07:04 - 19-Sep-25
Sell* 60 $32.49 Ordinary
 08:04:33 - 19-Sep-25
Sell* 27 $32.48 Ordinary
 08:04:05 - 19-Sep-25
Sell* 2 $32.60 Ordinary
 08:02:41 - 19-Sep-25
Sell* 15 $32.34 Ordinary
 07:54:08 - 19-Sep-25
Sell* 5 $32.35 Ordinary
 07:54:08 - 19-Sep-25
Sell* 37 $32.43 Ordinary
 07:53:27 - 19-Sep-25
Sell* 65 $32.43 Ordinary
 07:52:02 - 19-Sep-25
Sell* 1 $32.37 Ordinary
 07:51:26 - 19-Sep-25
Sell* 10 $32.39 Ordinary
 07:51:26 - 19-Sep-25
Sell* 31 $32.43 Ordinary
 07:51:12 - 19-Sep-25
Sell* 60 $32.47 Ordinary
 07:50:44 - 19-Sep-25
Sell* 1 $32.59 Ordinary
 07:50:15 - 19-Sep-25
Sell* 12 $32.62 Ordinary
 07:48:25 - 19-Sep-25
Sell* 2 $32.65 Ordinary
 07:48:23 - 19-Sep-25
Sell* 60 $32.76 Ordinary
 07:44:01 - 19-Sep-25
Sell* 60 $32.79 Ordinary
 07:43:02 - 19-Sep-25
Sell* 80 $32.80 Ordinary
 07:43:02 - 19-Sep-25
Sell* 250 $32.81 Ordinary
 07:43:01 - 19-Sep-25
Sell* 250 $32.81 Ordinary
 07:43:01 - 19-Sep-25
Buy* 840 $32.82 Ordinary
 07:42:14 - 19-Sep-25
Buy* 60 $32.81 Ordinary
 07:42:14 - 19-Sep-25
Buy* 100 $32.80 Ordinary
 07:41:58 - 19-Sep-25
Buy* 31 $32.78 Ordinary
 07:40:49 - 19-Sep-25
Buy* 1 $32.79 Ordinary
 07:40:23 - 19-Sep-25
Buy* 15 $32.72 Ordinary
 07:38:30 - 19-Sep-25
Buy* 711 $32.70 Ordinary
 07:38:30 - 19-Sep-25
Buy* 125 $32.70 Ordinary
 07:38:30 - 19-Sep-25
Buy* 125 $32.70 Ordinary
 07:38:30 - 19-Sep-25
Buy* 36 $32.69 Ordinary
 07:38:30 - 19-Sep-25
Sell* 25 $32.61 Ordinary
 07:35:45 - 19-Sep-25
Sell* 2 $32.61 Ordinary
 07:35:45 - 19-Sep-25
Sell* 50 $32.63 Ordinary
 07:34:09 - 19-Sep-25
Sell* 5 $32.63 Ordinary
 07:34:09 - 19-Sep-25
Sell* 2 $32.63 Ordinary
 07:34:06 - 19-Sep-25
Sell* 10 $32.64 Ordinary
 07:34:06 - 19-Sep-25
Sell* 22 $32.65 Ordinary
 07:34:06 - 19-Sep-25
Sell* 250 $32.64 Ordinary
 07:29:29 - 19-Sep-25
Sell* 250 $32.64 Ordinary
 07:29:29 - 19-Sep-25
Sell* 250 $32.64 Ordinary
 07:29:29 - 19-Sep-25
Sell* 60 $32.63 Ordinary
 07:26:39 - 19-Sep-25
Sell* 81 $32.64 Ordinary
 07:26:39 - 19-Sep-25
Buy* 4 $32.63 Ordinary
 07:25:24 - 19-Sep-25
Sell* 13 $32.63 Ordinary
 07:23:49 - 19-Sep-25
Sell* 1 $32.64 Ordinary
 07:23:49 - 19-Sep-25
Sell* 60 $32.66 Ordinary
 07:23:49 - 19-Sep-25
Buy* 3 $32.68 Ordinary
 07:22:14 - 19-Sep-25
Buy* 7 $32.67 Ordinary
 07:19:03 - 19-Sep-25
Buy* 5 $32.60 Ordinary
 07:17:50 - 19-Sep-25
Sell* 32 $32.60 Ordinary
 07:17:50 - 19-Sep-25
Sell* 125 $32.70 Ordinary
 07:15:26 - 19-Sep-25
Sell* 125 $32.66 Ordinary
 07:13:54 - 19-Sep-25
Sell* 115 $32.66 Ordinary
 07:13:54 - 19-Sep-25
Buy* 13 $32.67 Ordinary
 07:13:10 - 19-Sep-25
Sell* 4 $32.58 Ordinary
 07:11:45 - 19-Sep-25
Sell* 1 $32.58 Ordinary
 07:10:14 - 19-Sep-25
Sell* 60 $32.69 Ordinary
 07:08:42 - 19-Sep-25
Sell* 10 $32.73 Ordinary
 07:08:02 - 19-Sep-25
Sell* 2 $32.68 Ordinary
 07:06:51 - 19-Sep-25
Sell* 2 $32.68 Ordinary
 07:06:50 - 19-Sep-25
Sell* 22 $32.68 Ordinary
 07:06:27 - 19-Sep-25
Sell* 60 $32.70 Ordinary
 07:06:17 - 19-Sep-25
Sell* 26 $32.70 Ordinary
 07:06:17 - 19-Sep-25
Sell* 125 $32.70 Ordinary
 07:06:17 - 19-Sep-25
Sell* 125 $32.70 Ordinary
 07:06:17 - 19-Sep-25
Buy* 999 $32.70 Ordinary
 07:04:53 - 19-Sep-25
Buy* 1 $32.70 Ordinary
 07:04:53 - 19-Sep-25
Buy* 35 $32.61 Ordinary
 07:04:15 - 19-Sep-25
Buy* 107 $32.61 Ordinary
 07:04:15 - 19-Sep-25
Sell* 49 $32.68 Ordinary
 07:03:01 - 19-Sep-25
Sell* 2 $32.70 Ordinary
 07:03:01 - 19-Sep-25
Sell* 33 $32.68 Ordinary
 07:01:28 - 19-Sep-25
Sell* 100 $32.68 Ordinary
 07:01:11 - 19-Sep-25
Buy* 125 $32.69 Ordinary
 07:00:05 - 19-Sep-25
Buy* 125 $32.69 Ordinary
 07:00:05 - 19-Sep-25
Buy* 1 $32.67 Ordinary
 07:00:00 - 19-Sep-25
Sell* 250 $32.48 Ordinary
 07:00:00 - 19-Sep-25
Sell* 125 $32.69 Ordinary
 07:00:05 - 19-Sep-25
Sell* 125 $32.69 Ordinary
 07:00:05 - 19-Sep-25
Sell* 100 $32.58 Ordinary
 07:00:00 - 19-Sep-25
Sell* 60 $32.49 Ordinary
 07:00:00 - 19-Sep-25
Sell* 20 $32.48 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $32.47 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $32.67 Ordinary
 07:00:00 - 19-Sep-25
Buy* 229 $32.47 Ordinary
 07:00:00 - 19-Sep-25
Buy* 433 $32.475 Ordinary
 07:00:00 - 19-Sep-25
Buy* 88 $32.47 Ordinary
 07:00:00 - 19-Sep-25
Buy* 125 $32.47 Ordinary
 07:00:00 - 19-Sep-25
Buy* 125 $32.47 Ordinary
 07:00:00 - 19-Sep-25
Sell* 18 $32.41 Ordinary
 06:59:22 - 19-Sep-25
Sell* 60 $32.41 Ordinary
 06:58:20 - 19-Sep-25
Buy* 60 $32.41 Ordinary
 06:58:20 - 19-Sep-25
Buy* 125 $32.41 Ordinary
 06:58:20 - 19-Sep-25
Buy* 125 $32.41 Ordinary
 06:58:20 - 19-Sep-25
Sell* 1 $32.40 Ordinary
 06:57:34 - 19-Sep-25
Buy* 50 $32.46 Ordinary
 06:56:25 - 19-Sep-25
Buy* 30 $32.45 Ordinary
 06:55:53 - 19-Sep-25
Sell* 42 $32.44 Ordinary
 06:55:49 - 19-Sep-25
Sell* 60 $32.42 Ordinary
 06:55:48 - 19-Sep-25
Sell* 1 $32.48 Ordinary
 06:55:48 - 19-Sep-25
Sell* 4 $32.48 Ordinary
 06:55:48 - 19-Sep-25
Buy* 27 $32.51 Ordinary
 06:55:26 - 19-Sep-25
Sell* 2 $32.48 Ordinary
 06:55:26 - 19-Sep-25
Sell* 102 $32.48 Ordinary
 06:55:26 - 19-Sep-25
Sell* 5 $32.48 Ordinary
 06:55:26 - 19-Sep-25
Sell* 5 $32.49 Ordinary
 06:55:26 - 19-Sep-25
Sell* 49 $32.49 Ordinary
 06:55:26 - 19-Sep-25
Sell* 300 $32.50 Ordinary
 06:55:26 - 19-Sep-25
Sell* 23 $32.53 Ordinary
 06:55:26 - 19-Sep-25
Sell* 10 $32.56 Ordinary
 06:54:22 - 19-Sep-25
Sell* 13 $32.55 Ordinary
 06:53:21 - 19-Sep-25
Buy* 347 $32.59 Ordinary
 06:53:06 - 19-Sep-25
Buy* 125 $32.55 Ordinary
 06:53:06 - 19-Sep-25
Buy* 125 $32.55 Ordinary
 06:53:06 - 19-Sep-25
Buy* 125 $32.52 Ordinary
 06:52:53 - 19-Sep-25
Buy* 125 $32.52 Ordinary
 06:52:53 - 19-Sep-25
Sell* 36 $32.50 Ordinary
 06:52:29 - 19-Sep-25
Sell* 30 $32.49 Ordinary
 06:51:50 - 19-Sep-25
Sell* 250 $32.51 Ordinary
 06:51:12 - 19-Sep-25
Sell* 250 $32.51 Ordinary
 06:51:12 - 19-Sep-25
Sell* 250 $32.51 Ordinary
 06:51:12 - 19-Sep-25
Sell* 250 $32.51 Ordinary
 06:51:12 - 19-Sep-25
Sell* 100 $32.51 Ordinary
 06:50:30 - 19-Sep-25
Sell* 33 $32.52 Ordinary
 06:50:25 - 19-Sep-25
Sell* 35 $32.52 Ordinary
 06:50:25 - 19-Sep-25
Sell* 229 $32.52 Ordinary
 06:50:25 - 19-Sep-25
Sell* 143 $32.52 Ordinary
 06:50:25 - 19-Sep-25
Sell* 60 $32.52 Ordinary
 06:50:25 - 19-Sep-25
Sell* 16 $32.53 Ordinary
 06:50:25 - 19-Sep-25
Sell* 1,180 $32.65 Ordinary
 06:49:11 - 19-Sep-25
Buy* 45 $32.67 Ordinary
 06:48:49 - 19-Sep-25
Buy* 250 $32.67 Ordinary
 06:48:49 - 19-Sep-25
Buy* 50 $32.67 Ordinary
 06:48:49 - 19-Sep-25
Buy* 250 $32.67 Ordinary
 06:48:49 - 19-Sep-25
Buy* 85 $32.67 Ordinary
 06:48:49 - 19-Sep-25
Sell* 60 $32.62 Ordinary
 06:47:20 - 19-Sep-25
Buy* 1 $32.61 Ordinary
 06:47:00 - 19-Sep-25
Buy* 17 $32.62 Ordinary
 06:44:56 - 19-Sep-25
Buy* 27 $32.65 Ordinary
 06:44:21 - 19-Sep-25
Buy* 30 $32.62 Ordinary
 06:43:17 - 19-Sep-25
Sell* 26 $32.60 Ordinary
 06:43:05 - 19-Sep-25
Buy* 59 $32.64 Ordinary
 06:42:55 - 19-Sep-25
Buy* 87 $32.64 Ordinary
 06:42:14 - 19-Sep-25
Sell* 90 $32.62 Ordinary
 06:42:13 - 19-Sep-25
Sell* 1 $32.64 Ordinary
 06:42:13 - 19-Sep-25
Sell* 20 $32.64 Ordinary
 06:42:13 - 19-Sep-25
Sell* 79 $32.68 Ordinary
 06:41:26 - 19-Sep-25
Sell* 202 $32.68 Ordinary
 06:41:26 - 19-Sep-25
Buy* 19 $32.64 Ordinary
 06:41:26 - 19-Sep-25
Buy* 100 $32.66 Ordinary
 06:41:06 - 19-Sep-25
Unknown* 48 $32.63 Ordinary
 06:39:51 - 19-Sep-25
Sell* 47 $32.64 Ordinary
 06:39:51 - 19-Sep-25
Sell* 300 $32.64 Ordinary
 06:39:47 - 19-Sep-25
Buy* 1 $32.75 Ordinary
 06:38:32 - 19-Sep-25
Sell* 125 $32.76 Ordinary
 06:37:30 - 19-Sep-25
Sell* 80 $32.76 Ordinary
 06:37:30 - 19-Sep-25
Sell* 1 $32.79 Ordinary
 06:36:43 - 19-Sep-25
Sell* 17 $32.75 Ordinary
 06:36:28 - 19-Sep-25
Buy* 60 $32.74 Ordinary
 06:35:58 - 19-Sep-25
Buy* 125 $32.73 Ordinary
 06:35:57 - 19-Sep-25
Buy* 125 $32.73 Ordinary
 06:35:57 - 19-Sep-25
Sell* 125 $32.78 Ordinary
 06:33:36 - 19-Sep-25
Sell* 125 $32.78 Ordinary
 06:33:36 - 19-Sep-25
Buy* 2 $32.78 Ordinary
 06:32:37 - 19-Sep-25
Buy* 250 $32.79 Ordinary
 06:32:25 - 19-Sep-25
Buy* 250 $32.79 Ordinary
 06:32:25 - 19-Sep-25
Buy* 100 $32.68 Ordinary
 06:31:05 - 19-Sep-25
Buy* 250 $32.68 Ordinary
 06:30:55 - 19-Sep-25
Buy* 250 $32.68 Ordinary
 06:30:55 - 19-Sep-25
Buy* 250 $32.68 Ordinary
 06:30:55 - 19-Sep-25
Buy* 250 $32.68 Ordinary
 06:30:55 - 19-Sep-25
Sell* 1 $32.65 Ordinary
 06:30:26 - 19-Sep-25
Buy* 60 $32.66 Ordinary
 06:29:41 - 19-Sep-25
Buy* 10 $32.60 Ordinary
 06:29:14 - 19-Sep-25
Buy* 85 $32.60 Ordinary
 06:29:13 - 19-Sep-25
Buy* 40 $32.60 Ordinary
 06:29:13 - 19-Sep-25
Buy* 60 $32.60 Ordinary
 06:29:13 - 19-Sep-25
Buy* 200 $32.60 Ordinary
 06:29:13 - 19-Sep-25
Buy* 125 $32.58 Ordinary
 06:29:13 - 19-Sep-25
Buy* 250 $32.58 Ordinary
 06:29:13 - 19-Sep-25
Buy* 250 $32.58 Ordinary
 06:29:13 - 19-Sep-25
Buy* 250 $32.58 Ordinary
 06:29:13 - 19-Sep-25
Sell* 125 $32.53 Ordinary
 06:28:42 - 19-Sep-25
Sell* 250 $32.53 Ordinary
 06:28:42 - 19-Sep-25
Sell* 91 $32.52 Ordinary
 06:28:02 - 19-Sep-25
Unknown* 125 $32.55 Ordinary
 06:27:35 - 19-Sep-25
Unknown* 125 $32.55 Ordinary
 06:27:35 - 19-Sep-25
Sell* 5 $32.47 Ordinary
 06:26:13 - 19-Sep-25
Buy* 9 $32.62 Ordinary
 06:25:12 - 19-Sep-25
Sell* 81 $32.56 Ordinary
 06:25:09 - 19-Sep-25
Sell* 125 $32.57 Ordinary
 06:25:06 - 19-Sep-25
Sell* 125 $32.57 Ordinary
 06:25:06 - 19-Sep-25
Buy* 15 $32.66 Ordinary
 06:24:44 - 19-Sep-25
Sell* 250 $32.54 Ordinary
 06:23:43 - 19-Sep-25
Buy* 2 $32.54 Ordinary
 06:23:18 - 19-Sep-25
Sell* 1 $32.69 Ordinary
 06:21:55 - 19-Sep-25
Sell* 1 $32.69 Ordinary
 06:21:53 - 19-Sep-25
Buy* 125 $32.69 Ordinary
 06:21:40 - 19-Sep-25
Buy* 125 $32.69 Ordinary
 06:21:40 - 19-Sep-25
Sell* 39 $32.63 Ordinary
 06:20:50 - 19-Sep-25
Sell* 31 $32.63 Ordinary
 06:20:50 - 19-Sep-25
Sell* 4 $32.64 Ordinary
 06:20:50 - 19-Sep-25
Sell* 26 $32.64 Ordinary
 06:20:50 - 19-Sep-25
Sell* 60 $32.65 Ordinary
 06:20:50 - 19-Sep-25
Sell* 40 $32.66 Ordinary
 06:20:50 - 19-Sep-25
Sell* 54 $32.67 Ordinary
 06:20:48 - 19-Sep-25
Buy* 39 $32.66 Ordinary
 06:20:32 - 19-Sep-25
Buy* 2 $32.66 Ordinary
 06:20:14 - 19-Sep-25
Sell* 125 $32.67 Ordinary
 06:19:56 - 19-Sep-25
Sell* 125 $32.67 Ordinary
 06:19:56 - 19-Sep-25
Buy* 250 $32.56 Ordinary
 06:18:51 - 19-Sep-25
Buy* 47 $32.56 Ordinary
 06:18:51 - 19-Sep-25
Buy* 100 $32.61 Ordinary
 06:18:37 - 19-Sep-25
Buy* 125 $32.58 Ordinary
 06:18:30 - 19-Sep-25
Buy* 125 $32.58 Ordinary
 06:18:30 - 19-Sep-25
Buy* 125 $32.37 Ordinary
 06:17:34 - 19-Sep-25
Buy* 50 $32.36 Ordinary
 06:17:34 - 19-Sep-25
Buy* 4,439 $32.50 Ordinary
 06:16:35 - 19-Sep-25
Unknown* 60 $32.47 Ordinary
 06:16:27 - 19-Sep-25
Buy* 100 $32.50 Ordinary
 06:16:27 - 19-Sep-25
Buy* 125 $32.50 Ordinary
 06:16:27 - 19-Sep-25
Sell* 50 $32.45 Ordinary
 06:16:22 - 19-Sep-25
Sell* 10 $32.45 Ordinary
 06:16:17 - 19-Sep-25
Sell* 50 $32.45 Ordinary
 06:16:17 - 19-Sep-25
Sell* 60 $32.50 Ordinary
 06:16:09 - 19-Sep-25
Sell* 60 $32.50 Ordinary
 06:16:09 - 19-Sep-25
Sell* 37 $32.50 Ordinary
 06:16:09 - 19-Sep-25
Sell* 36 $32.50 Ordinary
 06:15:56 - 19-Sep-25
Buy* 25 $32.45 Ordinary
 06:15:29 - 19-Sep-25
Sell* 1 $32.40 Ordinary
 06:15:26 - 19-Sep-25
Buy* 2 $32.41 Ordinary
 06:15:13 - 19-Sep-25
Sell* 125 $32.40 Ordinary
 06:15:06 - 19-Sep-25
Sell* 125 $32.40 Ordinary
 06:15:06 - 19-Sep-25
Sell* 14 $32.45 Ordinary
 06:14:47 - 19-Sep-25
Buy* 56 $32.45 Ordinary
 06:14:22 - 19-Sep-25
Buy* 18 $32.45 Ordinary
 06:14:22 - 19-Sep-25
Buy* 102 $32.45 Ordinary
 06:14:22 - 19-Sep-25
Buy* 125 $32.45 Ordinary
 06:14:22 - 19-Sep-25
Sell* 58 $32.39 Ordinary
 06:13:35 - 19-Sep-25
Buy* 5 $32.20 Ordinary
 06:13:03 - 19-Sep-25
Buy* 125 $32.31 Ordinary
 06:12:52 - 19-Sep-25
Sell* 8 $32.42 Ordinary
 06:12:39 - 19-Sep-25
Sell* 25 $32.47 Ordinary
 06:12:17 - 19-Sep-25
Buy* 34 $32.45 Ordinary
 06:11:21 - 19-Sep-25
Buy* 60 $32.45 Ordinary
 06:11:21 - 19-Sep-25
Buy* 44 $32.45 Ordinary
 06:11:21 - 19-Sep-25
Buy* 125 $32.45 Ordinary
 06:11:21 - 19-Sep-25
Sell* 10 $32.40 Ordinary
 06:10:55 - 19-Sep-25
Buy* 250 $32.54 Ordinary
 06:10:20 - 19-Sep-25
Buy* 250 $32.54 Ordinary
 06:10:20 - 19-Sep-25
Sell* 250 $32.54 Ordinary
 06:10:20 - 19-Sep-25
Sell* 250 $32.54 Ordinary
 06:10:20 - 19-Sep-25
Buy* 62 $32.48 Ordinary
 06:10:20 - 19-Sep-25
Buy* 5 $32.44 Ordinary
 06:10:09 - 19-Sep-25
Buy* 35 $32.44 Ordinary
 06:10:09 - 19-Sep-25
Sell* 2 $32.28 Ordinary
 06:09:43 - 19-Sep-25
Sell* 60 $32.28 Ordinary
 06:09:43 - 19-Sep-25
Sell* 125 $32.28 Ordinary
 06:09:35 - 19-Sep-25
Sell* 121 $32.29 Ordinary
 06:09:35 - 19-Sep-25
Sell* 125 $32.29 Ordinary
 06:09:35 - 19-Sep-25
Sell* 125 $32.29 Ordinary
 06:09:35 - 19-Sep-25
Sell* 3 $32.05 Ordinary
 06:09:02 - 19-Sep-25
Sell* 125 $32.09 Ordinary
 06:08:50 - 19-Sep-25
Sell* 125 $32.09 Ordinary
 06:08:50 - 19-Sep-25
Buy* 58 $32.05 Ordinary
 06:08:50 - 19-Sep-25
Sell* 595 $32.05 Ordinary
 06:08:49 - 19-Sep-25
Sell* 125 $32.05 Ordinary
 06:08:49 - 19-Sep-25
Sell* 125 $32.05 Ordinary
 06:08:49 - 19-Sep-25
Sell* 58 $32.20 Ordinary
 06:08:32 - 19-Sep-25
Sell* 125 $32.14 Ordinary
 06:08:31 - 19-Sep-25
Sell* 125 $32.14 Ordinary
 06:08:31 - 19-Sep-25
Buy* 5 $32.02 Ordinary
 06:07:54 - 19-Sep-25
Sell* 23 $31.99 Ordinary
 06:07:37 - 19-Sep-25
Buy* 200 $31.86 Ordinary
 06:07:16 - 19-Sep-25
Buy* 50 $31.86 Ordinary
 06:07:16 - 19-Sep-25
Buy* 250 $31.86 Ordinary
 06:07:16 - 19-Sep-25
Buy* 10 $31.81 Ordinary
 06:06:30 - 19-Sep-25
Buy* 61 $31.81 Ordinary
 06:06:30 - 19-Sep-25
Sell* 100 $31.74 Ordinary
 06:05:49 - 19-Sep-25
Buy* 5 $31.80 Ordinary
 06:04:38 - 19-Sep-25
Buy* 55 $31.80 Ordinary
 06:04:38 - 19-Sep-25
Sell* 5 $31.76 Ordinary
 06:04:37 - 19-Sep-25
Sell* 55 $31.76 Ordinary
 06:04:37 - 19-Sep-25
Sell* 31 $31.78 Ordinary
 06:04:37 - 19-Sep-25
Buy* 39 $31.81 Ordinary
 06:04:37 - 19-Sep-25
Sell* 60 $31.72 Ordinary
 06:04:27 - 19-Sep-25
Sell* 20 $31.65 Ordinary
 06:04:21 - 19-Sep-25
Sell* 300 $31.66 Ordinary
 06:04:21 - 19-Sep-25
Buy* 50 $31.72 Ordinary
 06:02:27 - 19-Sep-25
Buy* 49 $31.68 Ordinary
 06:00:52 - 19-Sep-25
Buy* 10 $31.65 Ordinary
 06:00:36 - 19-Sep-25
Buy* 2 $31.65 Ordinary
 06:00:31 - 19-Sep-25
Buy* 60 $31.65 Ordinary
 06:00:31 - 19-Sep-25
Buy* 125 $31.65 Ordinary
 06:00:31 - 19-Sep-25
Buy* 113 $31.65 Ordinary
 06:00:31 - 19-Sep-25
Sell* 30 $31.66 Ordinary
 05:59:12 - 19-Sep-25
Buy* 60 $31.64 Ordinary
 05:58:32 - 19-Sep-25
Unknown* 5 $31.63 Ordinary
 05:58:02 - 19-Sep-25
Sell* 17 $31.64 Ordinary
 05:55:15 - 19-Sep-25
Buy* 6 $31.53 Ordinary
 05:55:00 - 19-Sep-25
Sell* 125 $31.55 Ordinary
 05:54:39 - 19-Sep-25
Sell* 125 $31.55 Ordinary
 05:54:39 - 19-Sep-25
Buy* 125 $31.55 Ordinary
 05:54:39 - 19-Sep-25
Buy* 125 $31.55 Ordinary
 05:54:39 - 19-Sep-25
Sell* 100 $31.49 Ordinary
 05:53:45 - 19-Sep-25
Sell* 48 $31.54 Ordinary
 05:52:00 - 19-Sep-25
Sell* 21 $31.54 Ordinary
 05:52:00 - 19-Sep-25
Buy* 100 $31.54 Ordinary
 05:51:54 - 19-Sep-25
Buy* 3 $31.65 Ordinary
 05:51:16 - 19-Sep-25
Buy* 100 $31.51 Ordinary
 05:50:32 - 19-Sep-25
Buy* 48 $31.49 Ordinary
 05:50:09 - 19-Sep-25
Buy* 50 $31.51 Ordinary
 05:49:54 - 19-Sep-25
Sell* 151 $31.50 Ordinary
 05:49:41 - 19-Sep-25
Sell* 100 $31.50 Ordinary
 05:49:38 - 19-Sep-25
Sell* 49 $31.50 Ordinary
 05:49:38 - 19-Sep-25
Sell* 90 $31.57 Ordinary
 05:49:10 - 19-Sep-25
Sell* 1,000 $31.58 Ordinary
 05:49:10 - 19-Sep-25
Sell* 250 $31.60 Ordinary
 05:49:10 - 19-Sep-25
Sell* 5 $31.62 Ordinary
 05:48:59 - 19-Sep-25
Sell* 25 $31.63 Ordinary
 05:48:59 - 19-Sep-25
Sell* 100 $31.63 Ordinary
 05:48:59 - 19-Sep-25
Sell* 120 $31.64 Ordinary
 05:48:54 - 19-Sep-25
Sell* 250 $31.64 Ordinary
 05:48:54 - 19-Sep-25
Buy* 10 $31.70 Ordinary
 05:48:38 - 19-Sep-25
Sell* 1 $31.69 Ordinary
 05:48:32 - 19-Sep-25
Buy* 1 $31.70 Ordinary
 05:48:11 - 19-Sep-25
Sell* 5 $31.63 Ordinary
 05:48:08 - 19-Sep-25
Sell* 22 $31.68 Ordinary
 05:47:59 - 19-Sep-25
Sell* 5 $31.73 Ordinary
 05:47:48 - 19-Sep-25
Buy* 60 $31.78 Ordinary
 05:46:40 - 19-Sep-25
Buy* 34 $31.69 Ordinary
 05:43:26 - 19-Sep-25
Buy* 300 $31.69 Ordinary
 05:43:19 - 19-Sep-25
Buy* 170 $31.69 Ordinary
 05:43:18 - 19-Sep-25
Buy* 2 $31.68 Ordinary
 05:43:18 - 19-Sep-25
Buy* 60 $31.67 Ordinary
 05:43:13 - 19-Sep-25
Buy* 250 $31.67 Ordinary
 05:43:13 - 19-Sep-25
Buy* 125 $31.67 Ordinary
 05:43:13 - 19-Sep-25
Buy* 58 $31.67 Ordinary
 05:43:13 - 19-Sep-25
Sell* 100 $31.68 Ordinary
 05:42:49 - 19-Sep-25
Buy* 8 $31.74 Ordinary
 05:42:45 - 19-Sep-25
Buy* 27 $31.75 Ordinary
 05:42:35 - 19-Sep-25
Buy* 67 $31.75 Ordinary
 05:42:28 - 19-Sep-25
Buy* 68 $31.80 Ordinary
 05:41:31 - 19-Sep-25
Buy* 125 $31.80 Ordinary
 05:41:31 - 19-Sep-25
Buy* 3 $31.80 Ordinary
 05:41:16 - 19-Sep-25
Buy* 21 $31.80 Ordinary
 05:41:15 - 19-Sep-25
Buy* 55 $31.80 Ordinary
 05:41:15 - 19-Sep-25
Buy* 85 $31.80 Ordinary
 05:41:15 - 19-Sep-25
Sell* 60 $31.67 Ordinary
 05:40:52 - 19-Sep-25
Sell* 60 $31.67 Ordinary
 05:40:52 - 19-Sep-25
Sell* 250 $31.69 Ordinary
 05:40:47 - 19-Sep-25
Sell* 125 $31.69 Ordinary
 05:40:47 - 19-Sep-25
Sell* 250 $31.69 Ordinary
 05:40:47 - 19-Sep-25
Sell* 250 $31.69 Ordinary
 05:40:47 - 19-Sep-25
Sell* 125 $31.69 Ordinary
 05:40:47 - 19-Sep-25
Sell* 125 $31.69 Ordinary
 05:40:47 - 19-Sep-25
Sell* 375 $31.69 Ordinary
 05:40:47 - 19-Sep-25
Sell* 250 $31.69 Ordinary
 05:40:47 - 19-Sep-25
Sell* 60 $31.68 Ordinary
 05:40:35 - 19-Sep-25
Buy* 125 $31.67 Ordinary
 05:39:51 - 19-Sep-25
Buy* 125 $31.67 Ordinary
 05:39:51 - 19-Sep-25
Buy* 125 $31.66 Ordinary
 05:39:44 - 19-Sep-25
Buy* 125 $31.66 Ordinary
 05:39:44 - 19-Sep-25
Sell* 198 $31.62 Ordinary
 05:39:24 - 19-Sep-25
Buy* 125 $31.55 Ordinary
 05:38:20 - 19-Sep-25
Buy* 60 $31.54 Ordinary
 05:38:20 - 19-Sep-25
Sell* 60 $31.57 Ordinary
 05:38:06 - 19-Sep-25
Sell* 20 $31.62 Ordinary
 05:37:39 - 19-Sep-25
Sell* 100 $31.62 Ordinary
 05:37:39 - 19-Sep-25
Sell* 58 $31.62 Ordinary
 05:37:39 - 19-Sep-25
Sell* 100 $31.62 Ordinary
 05:37:39 - 19-Sep-25
Sell* 60 $31.64 Ordinary
 05:35:35 - 19-Sep-25
Buy* 3 $31.63 Ordinary
 05:35:35 - 19-Sep-25
Sell* 250 $31.56 Ordinary
 05:35:10 - 19-Sep-25
Buy* 8 $31.61 Ordinary
 05:34:58 - 19-Sep-25
Sell* 60 $31.56 Ordinary
 05:34:30 - 19-Sep-25
Buy* 125 $31.61 Ordinary
 05:34:16 - 19-Sep-25
Buy* 125 $31.61 Ordinary
 05:34:16 - 19-Sep-25
Buy* 2 $31.50 Ordinary
 05:32:16 - 19-Sep-25
Buy* 53 $31.53 Ordinary
 05:30:52 - 19-Sep-25
Buy* 250 $31.535 Ordinary
 05:30:51 - 19-Sep-25
Sell* 47 $31.53 Ordinary
 05:30:51 - 19-Sep-25
Sell* 103 $31.535 Ordinary
 05:30:51 - 19-Sep-25
Sell* 250 $31.535 Ordinary
 05:30:51 - 19-Sep-25
Sell* 250 $31.535 Ordinary
 05:30:51 - 19-Sep-25
Buy* 250 $31.56 Ordinary
 05:30:51 - 19-Sep-25
Buy* 250 $31.56 Ordinary
 05:30:51 - 19-Sep-25
Buy* 47 $31.565 Ordinary
 05:30:51 - 19-Sep-25
Sell* 60 $31.57 Ordinary
 05:30:51 - 19-Sep-25
Sell* 168 $31.57 Ordinary
 05:30:51 - 19-Sep-25
Sell* 372 $31.57 Ordinary
 05:30:51 - 19-Sep-25
Sell* 60 $31.58 Ordinary
 05:30:51 - 19-Sep-25
Sell* 125 $31.59 Ordinary
 05:28:24 - 19-Sep-25
Sell* 125 $31.59 Ordinary
 05:28:24 - 19-Sep-25
Sell* 10 $31.53 Ordinary
 05:28:12 - 19-Sep-25
Buy* 90 $31.56 Ordinary
 05:26:14 - 19-Sep-25
Buy* 44 $31.51 Ordinary
 05:25:51 - 19-Sep-25
Buy* 19 $31.50 Ordinary
 05:25:43 - 19-Sep-25
Buy* 2 $31.49 Ordinary
 05:25:27 - 19-Sep-25
Buy* 4 $31.48 Ordinary
 05:23:42 - 19-Sep-25
Buy* 54 $31.47 Ordinary
 05:23:31 - 19-Sep-25
Buy* 231 $31.46 Ordinary
 05:23:19 - 19-Sep-25
Buy* 250 $31.45 Ordinary
 05:23:19 - 19-Sep-25
Sell* 100 $31.45 Ordinary
 05:22:56 - 19-Sep-25
Sell* 60 $31.45 Ordinary
 05:22:08 - 19-Sep-25
Sell* 125 $31.45 Ordinary
 05:22:08 - 19-Sep-25
Sell* 125 $31.45 Ordinary
 05:22:08 - 19-Sep-25
Buy* 250 $31.46 Ordinary
 05:20:57 - 19-Sep-25
Buy* 250 $31.46 Ordinary
 05:20:57 - 19-Sep-25
Sell* 16 $31.38 Ordinary
 05:19:36 - 19-Sep-25
Sell* 60 $31.36 Ordinary
 05:18:55 - 19-Sep-25
Sell* 340 $31.40 Ordinary
 05:17:46 - 19-Sep-25
Buy* 125 $31.23 Ordinary
 05:14:34 - 19-Sep-25
Buy* 45 $31.23 Ordinary
 05:14:34 - 19-Sep-25
Sell* 10 $31.15 Ordinary
 05:13:42 - 19-Sep-25
Sell* 10 $31.10 Ordinary
 05:13:27 - 19-Sep-25
Sell* 4 $31.21 Ordinary
 05:12:37 - 19-Sep-25
Buy* 50 $31.27 Ordinary
 05:12:00 - 19-Sep-25
Buy* 125 $31.16 Ordinary
 05:11:11 - 19-Sep-25
Buy* 10 $31.17 Ordinary
 05:10:09 - 19-Sep-25
Buy* 250 $31.17 Ordinary
 05:09:54 - 19-Sep-25
Buy* 250 $31.17 Ordinary
 05:09:54 - 19-Sep-25
Buy* 250 $31.17 Ordinary
 05:09:54 - 19-Sep-25
Buy* 250 $31.17 Ordinary
 05:09:54 - 19-Sep-25
Buy* 250 $31.17 Ordinary
 05:09:54 - 19-Sep-25
Buy* 250 $31.17 Ordinary
 05:09:54 - 19-Sep-25
Buy* 250 $31.17 Ordinary
 05:09:54 - 19-Sep-25
Buy* 250 $31.17 Ordinary
 05:09:54 - 19-Sep-25
Sell* 1 $31.20 Ordinary
 05:09:07 - 19-Sep-25
Buy* 243 $31.26 Ordinary
 05:08:53 - 19-Sep-25
Buy* 250 $31.34 Ordinary
 05:08:01 - 19-Sep-25
Sell* 30 $31.26 Ordinary
 05:06:01 - 19-Sep-25
Sell* 31 $31.32 Ordinary
 05:04:23 - 19-Sep-25
Sell* 24 $31.32 Ordinary
 05:04:14 - 19-Sep-25
Sell* 20 $31.32 Ordinary
 05:04:06 - 19-Sep-25
Buy* 250 $31.37 Ordinary
 05:03:19 - 19-Sep-25
Buy* 250 $31.37 Ordinary
 05:03:19 - 19-Sep-25
Sell* 500 $31.29 Ordinary
 05:03:06 - 19-Sep-25
Buy* 60 $31.20 Ordinary
 05:01:36 - 19-Sep-25
Buy* 125 $31.18 Ordinary
 05:01:36 - 19-Sep-25
Buy* 125 $31.18 Ordinary
 05:01:36 - 19-Sep-25
Buy* 125 $31.18 Ordinary
 05:01:36 - 19-Sep-25
Buy* 125 $31.18 Ordinary
 05:01:36 - 19-Sep-25
Buy* 65 $31.18 Ordinary
 05:01:36 - 19-Sep-25
Buy* 60 $31.18 Ordinary
 05:01:36 - 19-Sep-25
Buy* 60 $31.17 Ordinary
 05:01:36 - 19-Sep-25
Sell* 173 $31.11 Ordinary
 05:01:13 - 19-Sep-25
Buy* 5 $31.17 Ordinary
 05:00:18 - 19-Sep-25
Sell* 250 $31.17 Ordinary
 05:00:18 - 19-Sep-25
Sell* 250 $31.17 Ordinary
 05:00:18 - 19-Sep-25
Buy* 4 $31.17 Ordinary
 05:00:09 - 19-Sep-25
Buy* 55 $31.17 Ordinary
 05:00:03 - 19-Sep-25
Sell* 250 $31.17 Ordinary
 04:59:56 - 19-Sep-25
Sell* 250 $31.17 Ordinary
 04:59:56 - 19-Sep-25
Buy* 39 $31.23 Ordinary
 04:59:15 - 19-Sep-25
Sell* 2 $31.20 Ordinary
 04:59:05 - 19-Sep-25
Buy* 10 $31.29 Ordinary
 04:58:44 - 19-Sep-25
Sell* 100 $31.26 Ordinary
 04:58:38 - 19-Sep-25
Buy* 20 $31.29 Ordinary
 04:57:45 - 19-Sep-25
Buy* 80 $31.29 Ordinary
 04:57:45 - 19-Sep-25
Buy* 125 $31.29 Ordinary
 04:57:45 - 19-Sep-25
Buy* 125 $31.29 Ordinary
 04:57:45 - 19-Sep-25
Buy* 4 $31.27 Ordinary
 04:57:28 - 19-Sep-25
Sell* 91 $31.37 Ordinary
 04:56:47 - 19-Sep-25
Sell* 100 $31.37 Ordinary
 04:56:47 - 19-Sep-25
Buy* 17 $31.39 Ordinary
 04:56:31 - 19-Sep-25
Unknown* 60 $31.39 Ordinary
 04:55:12 - 19-Sep-25
Buy* 125 $31.39 Ordinary
 04:55:12 - 19-Sep-25
Buy* 125 $31.39 Ordinary
 04:55:12 - 19-Sep-25
Sell* 513 $31.38 Ordinary
 04:54:52 - 19-Sep-25
Sell* 50 $31.38 Ordinary
 04:54:52 - 19-Sep-25
Sell* 109 $31.38 Ordinary
 04:54:52 - 19-Sep-25
Sell* 328 $31.38 Ordinary
 04:54:52 - 19-Sep-25
Sell* 125 $31.39 Ordinary
 04:54:51 - 19-Sep-25
Sell* 89 $31.45 Ordinary
 04:54:46 - 19-Sep-25
Sell* 124 $31.45 Ordinary
 04:54:46 - 19-Sep-25
Sell* 5 $31.52 Ordinary
 04:54:21 - 19-Sep-25
Sell* 1 $31.48 Ordinary
 04:54:13 - 19-Sep-25
Sell* 34 $31.48 Ordinary
 04:53:44 - 19-Sep-25
Sell* 52 $31.48 Ordinary
 04:53:44 - 19-Sep-25
Sell* 198 $31.48 Ordinary
 04:53:44 - 19-Sep-25
Sell* 100 $31.48 Ordinary
 04:53:44 - 19-Sep-25
Sell* 300 $31.48 Ordinary
 04:53:44 - 19-Sep-25
Buy* 86 $31.48 Ordinary
 04:53:09 - 19-Sep-25
Buy* 250 $31.475 Ordinary
 04:53:09 - 19-Sep-25
Unknown* 60 $31.47 Ordinary
 04:53:09 - 19-Sep-25
Unknown* 125 $31.47 Ordinary
 04:53:09 - 19-Sep-25
Unknown* 250 $31.47 Ordinary
 04:53:09 - 19-Sep-25
Buy* 125 $31.47 Ordinary
 04:53:09 - 19-Sep-25
Buy* 940 $31.47 Ordinary
 04:53:09 - 19-Sep-25
Buy* 5 $31.48 Ordinary
 04:52:44 - 19-Sep-25
Sell* 430 $31.46 Ordinary
 04:52:41 - 19-Sep-25
Sell* 53 $31.40 Ordinary
 04:52:09 - 19-Sep-25
Sell* 100 $31.40 Ordinary
 04:52:09 - 19-Sep-25
Sell* 60 $31.41 Ordinary
 04:52:03 - 19-Sep-25
Sell* 32 $31.39 Ordinary
 04:52:03 - 19-Sep-25
Sell* 250 $31.39 Ordinary
 04:52:03 - 19-Sep-25
Sell* 25 $31.39 Ordinary
 04:52:03 - 19-Sep-25
Sell* 28 $31.39 Ordinary
 04:52:03 - 19-Sep-25
Sell* 40 $31.39 Ordinary
 04:52:03 - 19-Sep-25
Sell* 60 $31.39 Ordinary
 04:52:03 - 19-Sep-25
Sell* 45 $31.39 Ordinary
 04:52:03 - 19-Sep-25
Buy* 53 $31.39 Ordinary
 04:52:03 - 19-Sep-25
Buy* 190 $31.39 Ordinary
 04:52:03 - 19-Sep-25
Buy* 60 $31.39 Ordinary
 04:52:03 - 19-Sep-25
Buy* 253 $31.36 Ordinary
 04:51:47 - 19-Sep-25
Buy* 60 $31.37 Ordinary
 04:51:01 - 19-Sep-25
Buy* 34 $31.37 Ordinary
 04:50:57 - 19-Sep-25
Buy* 19 $31.36 Ordinary
 04:50:50 - 19-Sep-25
Sell* 125 $31.30 Ordinary
 04:50:25 - 19-Sep-25
Sell* 250 $31.30 Ordinary
 04:50:25 - 19-Sep-25
Sell* 250 $31.30 Ordinary
 04:50:25 - 19-Sep-25
Sell* 2 $31.25 Ordinary
 04:49:32 - 19-Sep-25
Sell* 49 $31.25 Ordinary
 04:48:37 - 19-Sep-25
Buy* 1 $31.33 Ordinary
 04:47:49 - 19-Sep-25
Sell* 5 $31.29 Ordinary
 04:47:45 - 19-Sep-25
Buy* 4 $31.34 Ordinary
 04:47:43 - 19-Sep-25
Buy* 52 $31.35 Ordinary
 04:47:38 - 19-Sep-25
Buy* 1 $31.37 Ordinary
 04:47:17 - 19-Sep-25
Buy* 92 $31.29 Ordinary
 04:47:03 - 19-Sep-25
Buy* 73 $31.28 Ordinary
 04:47:03 - 19-Sep-25
Sell* 2 $31.25 Ordinary
 04:46:44 - 19-Sep-25
Sell* 50 $31.32 Ordinary
 04:46:16 - 19-Sep-25
Sell* 24 $31.32 Ordinary
 04:46:16 - 19-Sep-25
Sell* 88 $31.32 Ordinary
 04:46:16 - 19-Sep-25
Sell* 113 $31.32 Ordinary
 04:46:16 - 19-Sep-25
Sell* 87 $31.32 Ordinary
 04:46:16 - 19-Sep-25
Sell* 1 $31.32 Ordinary
 04:46:16 - 19-Sep-25
Buy* 100 $31.40 Ordinary
 04:45:37 - 19-Sep-25
Buy* 125 $31.39 Ordinary
 04:45:37 - 19-Sep-25
Sell* 250 $31.38 Ordinary
 04:44:50 - 19-Sep-25
Sell* 1 $31.38 Ordinary
 04:44:50 - 19-Sep-25
Sell* 250 $31.38 Ordinary
 04:44:50 - 19-Sep-25
Sell* 250 $31.38 Ordinary
 04:44:50 - 19-Sep-25
Buy* 1 $31.40 Ordinary
 04:44:14 - 19-Sep-25
Sell* 20 $31.29 Ordinary
 04:43:42 - 19-Sep-25
Sell* 60 $31.20 Ordinary
 04:42:28 - 19-Sep-25
Sell* 8 $31.15 Ordinary
 04:41:16 - 19-Sep-25
Sell* 39 $31.15 Ordinary
 04:41:16 - 19-Sep-25
Sell* 10 $31.17 Ordinary
 04:41:05 - 19-Sep-25
Sell* 10 $31.18 Ordinary
 04:41:05 - 19-Sep-25
Sell* 60 $31.19 Ordinary
 04:41:05 - 19-Sep-25
Sell* 110 $31.19 Ordinary
 04:41:05 - 19-Sep-25
Sell* 60 $31.21 Ordinary
 04:41:04 - 19-Sep-25
Sell* 60 $31.24 Ordinary
 04:40:44 - 19-Sep-25
Buy* 86 $31.20 Ordinary
 04:40:44 - 19-Sep-25
Buy* 111 $31.20 Ordinary
 04:40:44 - 19-Sep-25
Buy* 1 $31.20 Ordinary
 04:40:37 - 19-Sep-25
Buy* 2 $31.20 Ordinary
 04:40:37 - 19-Sep-25
Buy* 15 $31.20 Ordinary
 04:40:37 - 19-Sep-25
Buy* 100 $31.20 Ordinary
 04:40:37 - 19-Sep-25
Buy* 2 $31.20 Ordinary
 04:40:27 - 19-Sep-25
Buy* 1 $31.20 Ordinary
 04:40:27 - 19-Sep-25
Buy* 10 $31.20 Ordinary
 04:40:27 - 19-Sep-25
Buy* 7 $31.20 Ordinary
 04:40:27 - 19-Sep-25
Buy* 67 $31.20 Ordinary
 04:40:27 - 19-Sep-25
Buy* 200 $31.20 Ordinary
 04:40:26 - 19-Sep-25
Buy* 110 $31.20 Ordinary
 04:40:17 - 19-Sep-25
Buy* 1 $31.20 Ordinary
 04:40:17 - 19-Sep-25
Buy* 40 $31.19 Ordinary
 04:40:09 - 19-Sep-25
Buy* 60 $31.19 Ordinary
 04:40:03 - 19-Sep-25
Buy* 3 $31.18 Ordinary
 04:40:03 - 19-Sep-25
Buy* 19 $31.18 Ordinary
 04:40:03 - 19-Sep-25
Buy* 188 $31.18 Ordinary
 04:40:03 - 19-Sep-25
Sell* 5 $31.14 Ordinary
 04:39:34 - 19-Sep-25
Buy* 125 $31.18 Ordinary
 04:39:31 - 19-Sep-25
Buy* 125 $31.18 Ordinary
 04:39:31 - 19-Sep-25
Sell* 125 $31.14 Ordinary
 04:38:56 - 19-Sep-25
Sell* 105 $31.14 Ordinary
 04:38:56 - 19-Sep-25
Buy* 250 $31.16 Ordinary
 04:37:52 - 19-Sep-25
Buy* 250 $31.16 Ordinary
 04:37:52 - 19-Sep-25
Buy* 250 $31.16 Ordinary
 04:37:52 - 19-Sep-25
Buy* 250 $31.16 Ordinary
 04:37:52 - 19-Sep-25
Sell* 2 $31.12 Ordinary
 04:37:38 - 19-Sep-25
Buy* 6 $31.15 Ordinary
 04:37:30 - 19-Sep-25
Buy* 23 $31.10 Ordinary
 04:37:11 - 19-Sep-25
Buy* 125 $31.20 Ordinary
 04:36:21 - 19-Sep-25
Buy* 125 $31.20 Ordinary
 04:36:21 - 19-Sep-25
Buy* 10 $31.18 Ordinary
 04:35:59 - 19-Sep-25
Sell* 290 $31.05 Ordinary
 04:35:08 - 19-Sep-25
Sell* 250 $31.05 Ordinary
 04:35:08 - 19-Sep-25
Sell* 1 $31.08 Ordinary
 04:35:02 - 19-Sep-25
Sell* 1 $31.16 Ordinary
 04:34:55 - 19-Sep-25
Sell* 1 $31.20 Ordinary
 04:34:42 - 19-Sep-25
Sell* 10 $31.22 Ordinary
 04:34:42 - 19-Sep-25
Sell* 39 $31.22 Ordinary
 04:34:42 - 19-Sep-25
Sell* 60 $31.22 Ordinary
 04:34:42 - 19-Sep-25
Sell* 136 $31.22 Ordinary
 04:34:42 - 19-Sep-25
Sell* 39 $31.22 Ordinary
 04:34:42 - 19-Sep-25
Buy* 39 $31.25 Ordinary
 04:34:33 - 19-Sep-25
Buy* 17 $31.24 Ordinary
 04:34:33 - 19-Sep-25
Buy* 60 $31.26 Ordinary
 04:34:17 - 19-Sep-25
Sell* 10 $31.23 Ordinary
 04:34:06 - 19-Sep-25
Buy* 1 $31.24 Ordinary
 04:33:39 - 19-Sep-25
Buy* 125 $31.24 Ordinary
 04:33:39 - 19-Sep-25
Buy* 8 $31.24 Ordinary
 04:33:39 - 19-Sep-25
Buy* 51 $31.23 Ordinary
 04:33:39 - 19-Sep-25
Sell* 60 $31.24 Ordinary
 04:33:22 - 19-Sep-25
Buy* 28 $31.30 Ordinary
 04:33:14 - 19-Sep-25
Buy* 8 $31.25 Ordinary
 04:33:13 - 19-Sep-25
Buy* 12 $31.25 Ordinary
 04:33:13 - 19-Sep-25
Sell* 48 $31.30 Ordinary
 04:32:59 - 19-Sep-25
Sell* 52 $31.30 Ordinary
 04:32:59 - 19-Sep-25
Sell* 5 $31.42 Ordinary
 04:30:45 - 19-Sep-25
Sell* 125 $31.43 Ordinary
 04:30:37 - 19-Sep-25
Sell* 28 $31.43 Ordinary
 04:30:37 - 19-Sep-25
Sell* 125 $31.43 Ordinary
 04:30:37 - 19-Sep-25
Sell* 125 $31.43 Ordinary
 04:30:37 - 19-Sep-25
Sell* 360 $31.43 Ordinary
 04:30:37 - 19-Sep-25
Buy* 70 $31.41 Ordinary
 04:30:29 - 19-Sep-25
Buy* 125 $31.38 Ordinary
 04:30:26 - 19-Sep-25
Buy* 125 $31.38 Ordinary
 04:30:26 - 19-Sep-25
Sell* 100 $31.28 Ordinary
 04:29:18 - 19-Sep-25
Buy* 125 $31.48 Ordinary
 04:28:35 - 19-Sep-25
Buy* 125 $31.48 Ordinary
 04:28:35 - 19-Sep-25
Sell* 60 $31.57 Ordinary
 04:28:06 - 19-Sep-25
Buy* 250 $31.56 Ordinary
 04:27:53 - 19-Sep-25
Buy* 250 $31.48 Ordinary
 04:27:37 - 19-Sep-25
Buy* 125 $31.48 Ordinary
 04:27:37 - 19-Sep-25
Buy* 125 $31.48 Ordinary
 04:27:37 - 19-Sep-25
Buy* 95 $31.30 Ordinary
 04:26:52 - 19-Sep-25
Buy* 9 $31.27 Ordinary
 04:26:52 - 19-Sep-25
Buy* 15 $31.27 Ordinary
 04:26:52 - 19-Sep-25
Buy* 2 $31.27 Ordinary
 04:26:52 - 19-Sep-25
Buy* 63 $31.27 Ordinary
 04:26:52 - 19-Sep-25
Buy* 14 $31.27 Ordinary
 04:26:52 - 19-Sep-25
Sell* 10 $31.12 Ordinary
 04:25:33 - 19-Sep-25
Buy* 125 $31.16 Ordinary
 04:25:31 - 19-Sep-25
Buy* 125 $31.16 Ordinary
 04:25:31 - 19-Sep-25
Sell* 4 $31.09 Ordinary
 04:24:08 - 19-Sep-25
Sell* 1 $31.10 Ordinary
 04:24:02 - 19-Sep-25
Sell* 1 $31.11 Ordinary
 04:24:02 - 19-Sep-25
Sell* 125 $31.17 Ordinary
 04:24:02 - 19-Sep-25
Sell* 125 $31.17 Ordinary
 04:24:02 - 19-Sep-25
Sell* 7 $31.20 Ordinary
 04:23:01 - 19-Sep-25
Sell* 9 $31.22 Ordinary
 04:22:58 - 19-Sep-25
Sell* 10 $31.15 Ordinary
 04:22:54 - 19-Sep-25
Sell* 97 $31.30 Ordinary
 04:22:45 - 19-Sep-25
Sell* 125 $31.30 Ordinary
 04:22:45 - 19-Sep-25
Sell* 125 $31.30 Ordinary
 04:22:45 - 19-Sep-25
Buy* 12 $31.29 Ordinary
 04:21:58 - 19-Sep-25
Buy* 53 $31.23 Ordinary
 04:21:36 - 19-Sep-25
Buy* 1 $31.23 Ordinary
 04:21:36 - 19-Sep-25
Buy* 2 $31.23 Ordinary
 04:21:36 - 19-Sep-25
Buy* 18 $31.23 Ordinary
 04:21:36 - 19-Sep-25
Buy* 2 $31.23 Ordinary
 04:21:36 - 19-Sep-25
Buy* 3 $31.23 Ordinary
 04:21:36 - 19-Sep-25
Buy* 1 $31.23 Ordinary
 04:21:36 - 19-Sep-25
Buy* 37 $31.23 Ordinary
 04:21:36 - 19-Sep-25
Buy* 2 $31.23 Ordinary
 04:21:36 - 19-Sep-25
Buy* 250 $31.23 Ordinary
 04:21:36 - 19-Sep-25
Buy* 5 $31.23 Ordinary
 04:21:36 - 19-Sep-25
Buy* 9 $31.23 Ordinary
 04:21:36 - 19-Sep-25
Buy* 1 $31.23 Ordinary
 04:21:36 - 19-Sep-25
Buy* 11 $31.23 Ordinary
 04:21:36 - 19-Sep-25
Buy* 250 $31.23 Ordinary
 04:21:36 - 19-Sep-25
Buy* 250 $31.23 Ordinary
 04:21:36 - 19-Sep-25
Buy* 11 $31.23 Ordinary
 04:21:36 - 19-Sep-25
Buy* 38 $31.23 Ordinary
 04:21:36 - 19-Sep-25
Buy* 56 $31.23 Ordinary
 04:21:36 - 19-Sep-25
Buy* 77 $31.23 Ordinary
 04:21:36 - 19-Sep-25
Buy* 250 $31.23 Ordinary
 04:21:36 - 19-Sep-25
Buy* 250 $31.23 Ordinary
 04:21:36 - 19-Sep-25
Buy* 125 $31.23 Ordinary
 04:21:36 - 19-Sep-25
Buy* 125 $31.23 Ordinary
 04:21:36 - 19-Sep-25
Sell* 100 $31.25 Ordinary
 04:20:47 - 19-Sep-25
Sell* 1 $31.15 Ordinary
 04:20:39 - 19-Sep-25
Sell* 1 $31.16 Ordinary
 04:20:39 - 19-Sep-25
Sell* 1 $31.19 Ordinary
 04:20:39 - 19-Sep-25
Sell* 125 $31.23 Ordinary
 04:20:39 - 19-Sep-25
Sell* 27 $31.23 Ordinary
 04:20:39 - 19-Sep-25
Sell* 1 $31.23 Ordinary
 04:20:39 - 19-Sep-25
Sell* 1 $31.23 Ordinary
 04:20:39 - 19-Sep-25
Sell* 1 $31.23 Ordinary
 04:20:39 - 19-Sep-25
Sell* 10 $31.24 Ordinary
 04:20:39 - 19-Sep-25
Sell* 124 $31.23 Ordinary
 04:20:39 - 19-Sep-25
Sell* 250 $31.31 Ordinary
 04:20:35 - 19-Sep-25
Sell* 125 $31.31 Ordinary
 04:20:35 - 19-Sep-25
Sell* 250 $31.31 Ordinary
 04:20:35 - 19-Sep-25
Sell* 125 $31.31 Ordinary
 04:20:35 - 19-Sep-25
Sell* 250 $31.31 Ordinary
 04:20:35 - 19-Sep-25
Sell* 90 $31.30 Ordinary
 04:20:29 - 19-Sep-25
Buy* 41 $31.26 Ordinary
 04:20:16 - 19-Sep-25
Buy* 125 $31.26 Ordinary
 04:20:16 - 19-Sep-25
Sell* 250 $31.27 Ordinary
 04:20:16 - 19-Sep-25
Buy* 125 $31.30 Ordinary
 04:20:10 - 19-Sep-25
Buy* 40 $31.30 Ordinary
 04:20:10 - 19-Sep-25
Buy* 125 $31.30 Ordinary
 04:20:10 - 19-Sep-25
Buy* 125 $31.30 Ordinary
 04:20:10 - 19-Sep-25
Buy* 19 $31.30 Ordinary
 04:19:57 - 19-Sep-25
Buy* 100 $31.30 Ordinary
 04:19:50 - 19-Sep-25
Sell* 196 $31.24 Ordinary
 04:19:37 - 19-Sep-25
Sell* 143 $31.24 Ordinary
 04:19:37 - 19-Sep-25
Sell* 49 $31.24 Ordinary
 04:19:37 - 19-Sep-25
Sell* 57 $31.24 Ordinary
 04:19:37 - 19-Sep-25
Sell* 39 $31.28 Ordinary
 04:19:32 - 19-Sep-25
Sell* 11 $31.28 Ordinary
 04:19:29 - 19-Sep-25
Buy* 125 $31.35 Ordinary
 04:19:21 - 19-Sep-25
Buy* 125 $31.35 Ordinary
 04:19:21 - 19-Sep-25
Buy* 10 $31.35 Ordinary
 04:19:21 - 19-Sep-25
Buy* 10 $31.34 Ordinary
 04:19:21 - 19-Sep-25
Buy* 1 $31.31 Ordinary
 04:19:07 - 19-Sep-25
Buy* 10 $31.33 Ordinary
 04:18:52 - 19-Sep-25
Sell* 24 $31.29 Ordinary
 04:18:41 - 19-Sep-25
Buy* 10 $31.31 Ordinary
 04:18:38 - 19-Sep-25
Buy* 1,943 $31.29 Ordinary
 04:18:38 - 19-Sep-25
Buy* 7 $31.28 Ordinary
 04:18:38 - 19-Sep-25
Buy* 1 $31.28 Ordinary
 04:18:38 - 19-Sep-25
Buy* 2 $31.28 Ordinary
 04:18:38 - 19-Sep-25
Buy* 10 $31.24 Ordinary
 04:18:12 - 19-Sep-25
Buy* 12 $31.23 Ordinary
 04:18:12 - 19-Sep-25
Buy* 30 $31.23 Ordinary
 04:18:12 - 19-Sep-25
Sell* 100 $31.21 Ordinary
 04:17:59 - 19-Sep-25
Sell* 42 $31.22 Ordinary
 04:17:51 - 19-Sep-25
Sell* 24 $31.23 Ordinary
 04:17:51 - 19-Sep-25
Buy* 10 $31.14 Ordinary
 04:17:29 - 19-Sep-25
Buy* 32 $31.14 Ordinary
 04:17:28 - 19-Sep-25
Sell* 14 $31.13 Ordinary
 04:17:28 - 19-Sep-25
Buy* 25 $31.14 Ordinary
 04:17:26 - 19-Sep-25
Buy* 2 $31.16 Ordinary
 04:17:13 - 19-Sep-25
Buy* 140 $31.08 Ordinary
 04:16:55 - 19-Sep-25
Sell* 250 $31.06 Ordinary
 04:16:55 - 19-Sep-25
Sell* 75 $31.01 Ordinary
 04:16:53 - 19-Sep-25
Sell* 190 $31.04 Ordinary
 04:16:50 - 19-Sep-25
Sell* 250 $31.04 Ordinary
 04:16:50 - 19-Sep-25
Sell* 60 $31.04 Ordinary
 04:16:50 - 19-Sep-25
Sell* 125 $31.01 Ordinary
 04:16:44 - 19-Sep-25
Sell* 125 $31.01 Ordinary
 04:16:44 - 19-Sep-25
Sell* 125 $31.01 Ordinary
 04:16:44 - 19-Sep-25
Sell* 125 $31.01 Ordinary
 04:16:44 - 19-Sep-25
Sell* 6 $31.01 Ordinary
 04:16:39 - 19-Sep-25
Sell* 125 $31.07 Ordinary
 04:16:34 - 19-Sep-25
Sell* 50 $31.07 Ordinary
 04:16:34 - 19-Sep-25
Sell* 125 $30.84 Ordinary
 04:16:05 - 19-Sep-25
Sell* 125 $30.84 Ordinary
 04:16:05 - 19-Sep-25
Sell* 43 $30.90 Ordinary
 04:16:05 - 19-Sep-25
Buy* 5 $30.99 Ordinary
 04:16:00 - 19-Sep-25
Buy* 125 $30.87 Ordinary
 04:15:30 - 19-Sep-25
Buy* 125 $30.87 Ordinary
 04:15:30 - 19-Sep-25
Buy* 42 $30.80 Ordinary
 04:15:21 - 19-Sep-25
Unknown* 24 $30.80 Ordinary
 04:15:19 - 19-Sep-25
Buy* 10 $30.77 Ordinary
 04:15:01 - 19-Sep-25
Buy* 43 $30.80 Ordinary
 04:14:54 - 19-Sep-25
Sell* 5 $30.78 Ordinary
 04:14:54 - 19-Sep-25
Sell* 1 $30.78 Ordinary
 04:14:54 - 19-Sep-25
Sell* 164 $30.80 Ordinary
 04:14:54 - 19-Sep-25
Sell* 1 $30.81 Ordinary
 04:14:54 - 19-Sep-25
Sell* 41 $30.84 Ordinary
 04:14:42 - 19-Sep-25
Buy* 100 $30.80 Ordinary
 04:14:29 - 19-Sep-25
Sell* 60 $30.88 Ordinary
 04:14:25 - 19-Sep-25
Sell* 60 $30.87 Ordinary
 04:14:25 - 19-Sep-25
Sell* 363 $30.88 Ordinary
 04:14:21 - 19-Sep-25
Sell* 60 $30.88 Ordinary
 04:14:21 - 19-Sep-25
Sell* 31 $30.88 Ordinary
 04:14:21 - 19-Sep-25
Sell* 41 $30.88 Ordinary
 04:14:21 - 19-Sep-25
Sell* 53 $30.88 Ordinary
 04:14:21 - 19-Sep-25
Sell* 226 $30.88 Ordinary
 04:14:21 - 19-Sep-25
Sell* 226 $30.88 Ordinary
 04:14:21 - 19-Sep-25
Sell* 100 $30.90 Ordinary
 04:14:14 - 19-Sep-25
Buy* 1 $30.97 Ordinary
 04:14:14 - 19-Sep-25
Buy* 100 $31.04 Ordinary
 04:14:11 - 19-Sep-25
Buy* 103 $31.07 Ordinary
 04:14:10 - 19-Sep-25
Buy* 1 $31.02 Ordinary
 04:13:56 - 19-Sep-25
Sell* 7 $30.91 Ordinary
 04:13:51 - 19-Sep-25
Buy* 197 $31.02 Ordinary
 04:13:51 - 19-Sep-25
Buy* 5 $31.03 Ordinary
 04:13:43 - 19-Sep-25
Buy* 20 $31.04 Ordinary
 04:13:42 - 19-Sep-25
Buy* 1 $31.04 Ordinary
 04:13:42 - 19-Sep-25
Sell* 100 $31.02 Ordinary
 04:13:41 - 19-Sep-25
Buy* 5 $30.89 Ordinary
 04:13:20 - 19-Sep-25
Sell* 250 $30.81 Ordinary
 04:13:11 - 19-Sep-25
Sell* 1 $30.81 Ordinary
 04:13:11 - 19-Sep-25
Sell* 250 $30.81 Ordinary
 04:13:11 - 19-Sep-25
Buy* 127 $30.84 Ordinary
 04:12:59 - 19-Sep-25
Sell* 62 $30.78 Ordinary
 04:12:58 - 19-Sep-25
Sell* 100 $30.78 Ordinary
 04:12:58 - 19-Sep-25
Sell* 73 $30.78 Ordinary
 04:12:58 - 19-Sep-25
Sell* 1 $30.78 Ordinary
 04:12:58 - 19-Sep-25
Sell* 100 $30.78 Ordinary
 04:12:58 - 19-Sep-25
Buy* 50 $30.82 Ordinary
 04:12:44 - 19-Sep-25
Sell* 50 $30.77 Ordinary
 04:12:40 - 19-Sep-25
Sell* 5 $30.64 Ordinary
 04:12:29 - 19-Sep-25
Sell* 325 $30.70 Ordinary
 04:12:25 - 19-Sep-25
Buy* 2 $30.77 Ordinary
 04:12:22 - 19-Sep-25
Buy* 5 $30.79 Ordinary
 04:12:21 - 19-Sep-25
Buy* 95 $30.79 Ordinary
 04:12:21 - 19-Sep-25
Sell* 100 $30.80 Ordinary
 04:12:18 - 19-Sep-25
Sell* 62 $30.80 Ordinary
 04:12:18 - 19-Sep-25
Sell* 42 $30.80 Ordinary
 04:12:18 - 19-Sep-25
Sell* 324 $30.80 Ordinary
 04:12:18 - 19-Sep-25
Buy* 237 $30.90 Ordinary
 04:12:12 - 19-Sep-25
Buy* 20 $30.81 Ordinary
 04:12:12 - 19-Sep-25
Buy* 42 $30.81 Ordinary
 04:12:12 - 19-Sep-25
Buy* 42 $30.75 Ordinary
 04:12:12 - 19-Sep-25
Buy* 400 $30.73 Ordinary
 04:12:12 - 19-Sep-25
Buy* 100 $30.71 Ordinary
 04:12:12 - 19-Sep-25
Buy* 400 $30.70 Ordinary
 04:12:12 - 19-Sep-25
Sell* 265 $30.70 Ordinary
 04:12:10 - 19-Sep-25
Sell* 60 $30.70 Ordinary
 04:12:10 - 19-Sep-25
Sell* 125 $30.71 Ordinary
 04:12:10 - 19-Sep-25
Sell* 19 $30.71 Ordinary
 04:12:10 - 19-Sep-25
Sell* 125 $30.72 Ordinary
 04:12:10 - 19-Sep-25
Sell* 250 $30.72 Ordinary
 04:12:10 - 19-Sep-25
Sell* 250 $30.72 Ordinary
 04:12:10 - 19-Sep-25
Sell* 125 $30.72 Ordinary
 04:12:10 - 19-Sep-25
Sell* 250 $30.72 Ordinary
 04:12:10 - 19-Sep-25
Sell* 125 $30.72 Ordinary
 04:12:10 - 19-Sep-25
Sell* 5 $30.74 Ordinary
 04:12:10 - 19-Sep-25
Sell* 157 $30.80 Ordinary
 04:12:08 - 19-Sep-25
Sell* 60 $30.80 Ordinary
 04:12:08 - 19-Sep-25
Sell* 32 $30.80 Ordinary
 04:12:08 - 19-Sep-25
Sell* 75 $30.80 Ordinary
 04:12:08 - 19-Sep-25
Sell* 11 $30.82 Ordinary
 04:12:08 - 19-Sep-25
Sell* 36 $30.86 Ordinary
 04:12:06 - 19-Sep-25
Sell* 46 $30.90 Ordinary
 04:12:06 - 19-Sep-25
Sell* 277 $30.90 Ordinary
 04:12:06 - 19-Sep-25
Sell* 23 $31.00 Ordinary
 04:12:06 - 19-Sep-25
Sell* 93 $31.00 Ordinary
 04:12:06 - 19-Sep-25
Sell* 12 $31.00 Ordinary
 04:12:06 - 19-Sep-25
Sell* 34 $31.01 Ordinary
 04:12:06 - 19-Sep-25
Sell* 34 $31.04 Ordinary
 04:12:05 - 19-Sep-25
Sell* 60 $31.06 Ordinary
 04:12:05 - 19-Sep-25
Buy* 300 $31.06 Ordinary
 04:11:55 - 19-Sep-25
Sell* 217 $31.00 Ordinary
 04:11:54 - 19-Sep-25
Buy* 2 $31.02 Ordinary
 04:11:44 - 19-Sep-25
Sell* 50 $30.80 Ordinary
 04:11:38 - 19-Sep-25
Buy* 56 $30.48 Ordinary
 04:10:50 - 19-Sep-25
Buy* 20 $30.52 Ordinary
 04:10:45 - 19-Sep-25
Buy* 16 $30.49 Ordinary
 04:10:36 - 19-Sep-25
Buy* 4 $30.49 Ordinary
 04:10:36 - 19-Sep-25
Buy* 60 $30.49 Ordinary
 04:10:36 - 19-Sep-25
Buy* 20 $30.49 Ordinary
 04:10:35 - 19-Sep-25
Buy* 15 $30.52 Ordinary
 04:10:28 - 19-Sep-25
Buy* 5 $30.51 Ordinary
 04:10:28 - 19-Sep-25
Sell* 5 $30.50 Ordinary
 04:10:26 - 19-Sep-25
Sell* 1 $30.50 Ordinary
 04:10:26 - 19-Sep-25
Sell* 20 $30.50 Ordinary
 04:10:26 - 19-Sep-25
Sell* 6 $30.51 Ordinary
 04:10:23 - 19-Sep-25
Buy* 20 $30.79 Ordinary
 04:10:20 - 19-Sep-25
Buy* 5 $30.69 Ordinary
 04:10:12 - 19-Sep-25
Sell* 20 $30.60 Ordinary
 04:10:11 - 19-Sep-25
Sell* 1 $30.81 Ordinary
 04:10:11 - 19-Sep-25
Sell* 1 $30.83 Ordinary
 04:10:11 - 19-Sep-25
Sell* 10 $30.85 Ordinary
 04:10:11 - 19-Sep-25
Sell* 6 $30.87 Ordinary
 04:10:11 - 19-Sep-25
Sell* 5 $30.98 Ordinary
 04:10:04 - 19-Sep-25
Sell* 1 $30.99 Ordinary
 04:10:04 - 19-Sep-25
Sell* 5 $31.00 Ordinary
 04:10:04 - 19-Sep-25
Sell* 20 $31.00 Ordinary
 04:10:04 - 19-Sep-25
Sell* 266 $31.00 Ordinary
 04:10:04 - 19-Sep-25
Sell* 252 $31.00 Ordinary
 04:10:04 - 19-Sep-25
Sell* 62 $31.00 Ordinary
 04:10:04 - 19-Sep-25
Sell* 70 $31.00 Ordinary
 04:10:04 - 19-Sep-25
Sell* 10 $31.00 Ordinary
 04:10:04 - 19-Sep-25
Sell* 55 $31.00 Ordinary
 04:10:04 - 19-Sep-25
Sell* 454 $31.00 Ordinary
 04:10:04 - 19-Sep-25
Sell* 5 $31.03 Ordinary
 04:10:04 - 19-Sep-25
Sell* 4 $31.03 Ordinary
 04:10:04 - 19-Sep-25
Buy* 2 $31.19 Ordinary
 04:10:04 - 19-Sep-25
Buy* 114 $31.19 Ordinary
 04:10:00 - 19-Sep-25
Sell* 5 $31.12 Ordinary
 04:09:48 - 19-Sep-25
Sell* 7 $31.21 Ordinary
 04:09:18 - 19-Sep-25
Sell* 1 $31.19 Ordinary
 04:09:15 - 19-Sep-25
Sell* 30 $31.20 Ordinary
 04:09:12 - 19-Sep-25
Buy* 78 $31.21 Ordinary
 04:09:06 - 19-Sep-25
Sell* 10 $31.20 Ordinary
 04:09:06 - 19-Sep-25
Sell* 100 $31.25 Ordinary
 04:09:06 - 19-Sep-25
Sell* 15 $31.26 Ordinary
 04:08:59 - 19-Sep-25
Sell* 45 $31.21 Ordinary
 04:08:51 - 19-Sep-25
Sell* 220 $31.21 Ordinary
 04:08:48 - 19-Sep-25
Sell* 10 $31.24 Ordinary
 04:08:32 - 19-Sep-25
Sell* 44 $31.29 Ordinary
 04:08:29 - 19-Sep-25
Sell* 125 $31.29 Ordinary
 04:08:29 - 19-Sep-25
Sell* 125 $31.29 Ordinary
 04:08:29 - 19-Sep-25
Sell* 125 $31.29 Ordinary
 04:08:29 - 19-Sep-25
Sell* 83 $31.29 Ordinary
 04:08:29 - 19-Sep-25
Sell* 54 $31.25 Ordinary
 04:08:28 - 19-Sep-25
Sell* 32 $31.38 Ordinary
 04:08:25 - 19-Sep-25
Sell* 8 $31.26 Ordinary
 04:08:05 - 19-Sep-25
Sell* 1 $31.30 Ordinary
 04:07:55 - 19-Sep-25
Buy* 1 $31.37 Ordinary
 04:07:52 - 19-Sep-25
Buy* 1 $31.38 Ordinary
 04:07:47 - 19-Sep-25
Buy* 20 $31.52 Ordinary
 04:07:39 - 19-Sep-25
Buy* 35 $31.38 Ordinary
 04:07:36 - 19-Sep-25
Buy* 125 $31.38 Ordinary
 04:07:36 - 19-Sep-25
Buy* 100 $31.38 Ordinary
 04:07:36 - 19-Sep-25
Buy* 25 $31.38 Ordinary
 04:07:36 - 19-Sep-25
Buy* 125 $31.38 Ordinary
 04:07:36 - 19-Sep-25
Buy* 125 $31.38 Ordinary
 04:07:36 - 19-Sep-25
Buy* 125 $31.38 Ordinary
 04:07:36 - 19-Sep-25
Buy* 125 $31.38 Ordinary
 04:07:36 - 19-Sep-25
Buy* 125 $31.38 Ordinary
 04:07:36 - 19-Sep-25
Buy* 2 $31.40 Ordinary
 04:07:32 - 19-Sep-25
Sell* 5 $31.40 Ordinary
 04:07:26 - 19-Sep-25
Sell* 60 $31.45 Ordinary
 04:07:19 - 19-Sep-25
Sell* 5 $31.45 Ordinary
 04:07:19 - 19-Sep-25
Sell* 357 $31.50 Ordinary
 04:07:15 - 19-Sep-25
Sell* 100 $31.57 Ordinary
 04:07:14 - 19-Sep-25
Sell* 10 $31.59 Ordinary
 04:07:13 - 19-Sep-25
Sell* 32 $31.61 Ordinary
 04:07:13 - 19-Sep-25
Sell* 125 $31.63 Ordinary
 04:07:07 - 19-Sep-25
Sell* 125 $31.63 Ordinary
 04:07:07 - 19-Sep-25
Sell* 31 $31.67 Ordinary
 04:06:12 - 19-Sep-25
Sell* 125 $31.72 Ordinary
 04:05:35 - 19-Sep-25
Buy* 17 $31.71 Ordinary
 04:05:35 - 19-Sep-25
Buy* 30 $31.70 Ordinary
 04:05:35 - 19-Sep-25
Sell* 20 $31.66 Ordinary
 04:05:26 - 19-Sep-25
Sell* 20 $31.71 Ordinary
 04:05:26 - 19-Sep-25
Sell* 4 $31.64 Ordinary
 04:05:21 - 19-Sep-25
Sell* 59 $31.64 Ordinary
 04:05:21 - 19-Sep-25
Sell* 11 $31.66 Ordinary
 04:05:19 - 19-Sep-25
Sell* 3 $31.66 Ordinary
 04:05:16 - 19-Sep-25
Sell* 6 $31.75 Ordinary
 04:05:01 - 19-Sep-25
Sell* 122 $31.75 Ordinary
 04:05:01 - 19-Sep-25
Sell* 1 $31.83 Ordinary
 04:05:01 - 19-Sep-25
Sell* 56 $31.84 Ordinary
 04:05:01 - 19-Sep-25
Sell* 9 $31.84 Ordinary
 04:05:01 - 19-Sep-25
Sell* 1 $31.84 Ordinary
 04:05:01 - 19-Sep-25
Sell* 31 $31.83 Ordinary
 04:04:49 - 19-Sep-25
Buy* 300 $31.94 Ordinary
 04:04:49 - 19-Sep-25
Buy* 31 $31.80 Ordinary
 04:04:34 - 19-Sep-25
Buy* 94 $31.80 Ordinary
 04:04:34 - 19-Sep-25
Sell* 2 $31.61 Ordinary
 04:04:18 - 19-Sep-25
Unknown* 60 $31.66 Ordinary
 04:03:44 - 19-Sep-25
Buy* 63 $31.55 Ordinary
 04:03:40 - 19-Sep-25
Buy* 250 $31.61 Ordinary
 04:03:32 - 19-Sep-25
Buy* 125 $31.61 Ordinary
 04:03:32 - 19-Sep-25
Sell* 141 $31.74 Ordinary
 04:03:30 - 19-Sep-25
Sell* 259 $31.74 Ordinary
 04:03:30 - 19-Sep-25
Buy* 5 $31.81 Ordinary
 04:03:15 - 19-Sep-25
Buy* 10 $31.63 Ordinary
 04:02:23 - 19-Sep-25
Sell* 9 $31.51 Ordinary
 04:02:05 - 19-Sep-25
Sell* 28 $31.54 Ordinary
 04:02:01 - 19-Sep-25
Buy* 119 $31.69 Ordinary
 04:01:50 - 19-Sep-25
Buy* 125 $31.69 Ordinary
 04:01:50 - 19-Sep-25
Buy* 49 $31.69 Ordinary
 04:01:50 - 19-Sep-25
Buy* 1 $31.69 Ordinary
 04:01:49 - 19-Sep-25
Buy* 2 $31.79 Ordinary
 04:01:41 - 19-Sep-25
Buy* 35 $31.79 Ordinary
 04:01:41 - 19-Sep-25
Sell* 1 $31.67 Ordinary
 04:01:38 - 19-Sep-25
Buy* 3 $31.79 Ordinary
 04:01:32 - 19-Sep-25
Sell* 4 $31.95 Ordinary
 04:01:13 - 19-Sep-25
Sell* 53 $32.08 Ordinary
 04:01:13 - 19-Sep-25
Sell* 37 $32.08 Ordinary
 04:01:13 - 19-Sep-25
Buy* 53 $32.14 Ordinary
 04:01:06 - 19-Sep-25
Buy* 41 $32.09 Ordinary
 04:01:06 - 19-Sep-25
Buy* 125 $32.09 Ordinary
 04:01:06 - 19-Sep-25
Buy* 34 $32.09 Ordinary
 04:01:06 - 19-Sep-25
Buy* 75 $32.09 Ordinary
 04:01:06 - 19-Sep-25
Buy* 125 $32.09 Ordinary
 04:01:06 - 19-Sep-25
Buy* 400 $32.26 Ordinary
 04:00:52 - 19-Sep-25
Buy* 360 $32.26 Ordinary
 04:00:52 - 19-Sep-25
Buy* 1,000 $32.25 Ordinary
 04:00:52 - 19-Sep-25
Sell* 1 $32.19 Ordinary
 04:00:46 - 19-Sep-25
Sell* 4 $32.40 Ordinary
 04:00:46 - 19-Sep-25
Sell* 60 $32.33 Ordinary
 04:00:42 - 19-Sep-25
Buy* 1 $32.37 Ordinary
 04:00:36 - 19-Sep-25
Buy* 81 $32.32 Ordinary
 04:00:30 - 19-Sep-25
Sell* 494 $32.27 Ordinary
 04:00:16 - 19-Sep-25
Sell* 200 $32.27 Ordinary
 04:00:05 - 19-Sep-25
Sell* 300 $32.27 Ordinary
 04:00:02 - 19-Sep-25
Sell* 60 $32.27 Ordinary
 04:00:02 - 19-Sep-25
Sell* 100 $32.27 Ordinary
 04:00:00 - 19-Sep-25
Sell* 800 $32.27 Ordinary
 04:00:00 - 19-Sep-25
Sell* 46 $32.27 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44