| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.65 | Automatic Execution |
12:23:04 - 16-Dec-25 |
| Sell* | 1 | $44.71 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Sell* | 1 | $44.61 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Buy* | 20 | $44.89 | Automatic Execution |
11:51:16 - 16-Dec-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 40 | $44.42 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 2 | $44.08 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 40 | $44.23 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 49 | $45.32 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 1 | $44.08 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Sell* | 7 | $45.40 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Sell* | 43 | $45.40 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Sell* | 75 | $45.40 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Sell* | 25 | $45.40 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Sell* | 50 | $45.40 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Sell* | 15 | $45.31 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 36 | $45.31 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 64 | $45.31 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 36 | $45.31 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 25 | $45.25 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 55 | $45.25 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 45 | $45.25 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 11 | $44.88 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 55 | $45.25 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 1 | $44.73 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 42 | $44.90 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Sell* | 8 | $44.90 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 100 | $45.035 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 25 | $44.31 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 1 | $44.91 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 40 | $44.33 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 52 | $45.22 | Ordinary |
09:26:07 - 16-Dec-25 |
| Sell* | 25 | $45.24 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $45.311 | Ordinary |
09:18:48 - 16-Dec-25 |
| Sell* | 1 | $45.31 | Ordinary |
08:51:10 - 16-Dec-25 |
| Sell* | 30 | $45.66 | Ordinary |
08:38:22 - 16-Dec-25 |
| Buy* | 5 | $46.11 | Ordinary |
08:33:01 - 16-Dec-25 |
| Buy* | 14 | $45.70 | Ordinary |
08:24:40 - 16-Dec-25 |
| Buy* | 1 | $45.51 | Ordinary |
08:13:59 - 16-Dec-25 |
| Sell* | 10 | $45.55 | Ordinary |
08:07:39 - 16-Dec-25 |
| Sell* | 3 | $45.84 | Ordinary |
07:58:08 - 16-Dec-25 |
| Sell* | 100 | $45.92 | Ordinary |
07:58:08 - 16-Dec-25 |
| Buy* | 11 | $45.92 | Ordinary |
07:47:33 - 16-Dec-25 |
| Buy* | 2 | $45.97 | Ordinary |
07:20:23 - 16-Dec-25 |
| Buy* | 2 | $45.93 | Ordinary |
07:20:19 - 16-Dec-25 |
| Buy* | 25 | $45.80 | Ordinary |
07:09:16 - 16-Dec-25 |
| Sell* | 25 | $46.13 | Ordinary |
06:43:35 - 16-Dec-25 |
| Sell* | 23 | $46.00 | Ordinary |
06:25:40 - 16-Dec-25 |
| Buy* | 7 | $45.92 | Ordinary |
06:10:51 - 16-Dec-25 |
| Buy* | 7 | $45.96 | Ordinary |
06:10:51 - 16-Dec-25 |
| Sell* | 5 | $46.60 | Ordinary |
05:50:32 - 16-Dec-25 |
| Sell* | 5 | $46.70 | Ordinary |
05:50:23 - 16-Dec-25 |
| Sell* | 5 | $46.74 | Ordinary |
05:50:09 - 16-Dec-25 |
| Sell* | 100 | $46.66 | Ordinary |
05:47:02 - 16-Dec-25 |
| Buy* | 58 | $46.70 | Ordinary |
05:44:45 - 16-Dec-25 |
| Buy* | 67 | $46.26 | Ordinary |
05:42:15 - 16-Dec-25 |
| Buy* | 300 | $46.26 | Ordinary |
05:42:15 - 16-Dec-25 |
| Buy* | 1 | $46.26 | Ordinary |
05:42:15 - 16-Dec-25 |
| Buy* | 100 | $46.26 | Ordinary |
05:42:15 - 16-Dec-25 |
| Buy* | 2 | $46.26 | Ordinary |
05:42:15 - 16-Dec-25 |
| Buy* | 4 | $46.26 | Ordinary |
05:42:15 - 16-Dec-25 |
| Buy* | 10 | $46.26 | Ordinary |
05:42:15 - 16-Dec-25 |
| Buy* | 11 | $46.26 | Ordinary |
05:42:15 - 16-Dec-25 |
| Buy* | 25 | $46.26 | Ordinary |
05:42:15 - 16-Dec-25 |
| Buy* | 50 | $46.26 | Ordinary |
05:42:15 - 16-Dec-25 |
| Buy* | 25 | $46.26 | Ordinary |
05:42:15 - 16-Dec-25 |
| Buy* | 50 | $46.26 | Ordinary |
05:42:15 - 16-Dec-25 |
| Buy* | 50 | $46.26 | Ordinary |
05:42:15 - 16-Dec-25 |
| Buy* | 50 | $46.26 | Ordinary |
05:42:15 - 16-Dec-25 |
| Buy* | 25 | $46.26 | Ordinary |
05:42:15 - 16-Dec-25 |
| Buy* | 25 | $46.26 | Ordinary |
05:42:15 - 16-Dec-25 |
| Buy* | 25 | $46.26 | Ordinary |
05:42:15 - 16-Dec-25 |
| Buy* | 25 | $46.26 | Ordinary |
05:42:15 - 16-Dec-25 |
| Buy* | 25 | $46.26 | Ordinary |
05:42:15 - 16-Dec-25 |
| Buy* | 130 | $46.26 | Ordinary |
05:42:15 - 16-Dec-25 |
| Buy* | 70 | $46.20 | Ordinary |
05:42:10 - 16-Dec-25 |
| Buy* | 30 | $46.20 | Ordinary |
05:41:56 - 16-Dec-25 |
| Sell* | 20 | $45.92 | Ordinary |
05:41:07 - 16-Dec-25 |
| Sell* | 8 | $45.48 | Ordinary |
05:33:58 - 16-Dec-25 |