| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $72.40 | Ordinary |
17:35:14 - 06-Feb-26 |
| Buy* | 22 | $72.20 | Ordinary |
17:20:36 - 06-Feb-26 |
| Buy* | 15 | $72.15 | Ordinary |
17:20:36 - 06-Feb-26 |
| Sell* | 80 | $71.801 | Ordinary |
17:09:14 - 06-Feb-26 |
| Sell* | 20 | $71.82 | Ordinary |
17:09:14 - 06-Feb-26 |
| Sell* | 20 | $71.87 | Ordinary |
17:07:36 - 06-Feb-26 |
| Buy* | 20 | $72.30 | Ordinary |
17:07:06 - 06-Feb-26 |
| Sell* | 10 | $72.30 | Ordinary |
17:05:43 - 06-Feb-26 |
| Sell* | 27 | $72.30 | Ordinary |
17:05:43 - 06-Feb-26 |
| Sell* | 22 | $72.19 | Ordinary |
16:58:51 - 06-Feb-26 |
| Buy* | 1 | $72.18 | Ordinary |
16:56:10 - 06-Feb-26 |
| Buy* | 20 | $72.17 | Ordinary |
16:55:28 - 06-Feb-26 |
| Buy* | 3 | $72.16 | Ordinary |
16:55:28 - 06-Feb-26 |
| Buy* | 10 | $72.08 | Ordinary |
16:55:27 - 06-Feb-26 |
| Sell* | 2 | $72.07 | Ordinary |
16:43:42 - 06-Feb-26 |
| Buy* | 1 | $72.10 | Ordinary |
16:43:39 - 06-Feb-26 |
| Buy* | 1 | $72.38 | Ordinary |
16:34:22 - 06-Feb-26 |
| Buy* | 4 | $72.38 | Ordinary |
16:31:30 - 06-Feb-26 |
| Buy* | 3 | $72.00 | Ordinary |
16:30:54 - 06-Feb-26 |
| Sell* | 600 | $72.02 | Ordinary |
16:16:43 - 06-Feb-26 |
| Sell* | 400 | $72.02 | Ordinary |
16:16:43 - 06-Feb-26 |
| Sell* | 100 | $72.02 | Ordinary |
16:16:43 - 06-Feb-26 |
| Sell* | 400 | $72.02 | Ordinary |
16:16:43 - 06-Feb-26 |
| Sell* | 100 | $72.02 | Ordinary |
16:16:09 - 06-Feb-26 |
| Sell* | 200 | $72.02 | Ordinary |
16:16:09 - 06-Feb-26 |
| Sell* | 100 | $72.02 | Ordinary |
16:16:09 - 06-Feb-26 |
| Sell* | 100 | $72.02 | Ordinary |
16:15:56 - 06-Feb-26 |
| Sell* | 11 | $72.02 | Ordinary |
16:15:44 - 06-Feb-26 |
| Sell* | 11 | $72.02 | Ordinary |
16:15:44 - 06-Feb-26 |
| Sell* | 11 | $72.02 | Ordinary |
16:15:44 - 06-Feb-26 |
| Sell* | 11 | $72.02 | Ordinary |
16:15:44 - 06-Feb-26 |
| Sell* | 11 | $72.02 | Ordinary |
16:15:44 - 06-Feb-26 |
| Sell* | 11 | $72.02 | Ordinary |
16:15:44 - 06-Feb-26 |
| Sell* | 22 | $72.02 | Ordinary |
16:15:44 - 06-Feb-26 |
| Sell* | 11 | $72.02 | Ordinary |
16:15:44 - 06-Feb-26 |
| Sell* | 11 | $72.02 | Ordinary |
16:15:44 - 06-Feb-26 |
| Sell* | 11 | $72.02 | Ordinary |
16:15:44 - 06-Feb-26 |
| Sell* | 100 | $72.02 | Ordinary |
16:15:38 - 06-Feb-26 |
| Sell* | 19 | $72.02 | Ordinary |
16:15:37 - 06-Feb-26 |
| Sell* | 1 | $72.02 | Ordinary |
16:15:37 - 06-Feb-26 |
| Sell* | 11 | $72.02 | Ordinary |
16:15:35 - 06-Feb-26 |
| Sell* | 22 | $72.02 | Ordinary |
16:15:35 - 06-Feb-26 |
| Sell* | 11 | $72.02 | Ordinary |
16:15:35 - 06-Feb-26 |
| Sell* | 11 | $72.02 | Ordinary |
16:15:35 - 06-Feb-26 |
| Sell* | 11 | $72.02 | Ordinary |
16:15:35 - 06-Feb-26 |
| Sell* | 18 | $72.02 | Ordinary |
16:15:35 - 06-Feb-26 |
| Sell* | 172 | $72.02 | Ordinary |
16:15:35 - 06-Feb-26 |
| Unknown* | 63 | $72.84 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 63 | $72.84 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 7 | $72.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 63 | $72.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $72.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 44 | $72.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $72.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 69 | $72.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 31 | $72.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 36 | $72.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 27 | $72.73 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 63 | $72.73 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 41 | $72.77 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 7 | $72.77 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 82 | $72.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $72.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 45 | $72.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 63 | $72.52 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 63 | $72.51 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 107 | $72.51 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 100 | $72.51 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 15 | $72.67 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 1 | $72.445 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 37 | $72.52 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 37 | $72.52 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 63 | $72.52 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 63 | $72.52 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 63 | $72.52 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 263 | $72.53 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 37 | $72.52 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 63 | $72.52 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 20 | $72.61 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 63 | $72.36 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 63 | $72.34 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 157 | $72.21 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 100 | $72.23 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 1 | $72.76 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 297 | $72.47 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 63 | $72.60 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Unknown* | 63 | $72.67 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 1 | $72.58 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 2 | $72.76 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | $72.86 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 1 | $72.89 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 98 | $72.88 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $72.88 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 300 | $73.79 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 63 | $73.74 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 63 | $73.74 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 37 | $73.61 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 63 | $73.61 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 115 | $73.62 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $73.62 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 37 | $73.63 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 39 | $73.64 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 38 | $73.64 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 63 | $73.64 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 134 | $73.64 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 22 | $73.62 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 63 | $73.62 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 137 | $73.64 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 63 | $73.64 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 63 | $73.64 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 63 | $73.64 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 63 | $73.63 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 37 | $73.93 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 37 | $73.93 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 37 | $73.93 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 63 | $73.93 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 63 | $73.93 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 63 | $73.93 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 63 | $74.00 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 63 | $74.00 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 63 | $74.08 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 15 | $73.85 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 63 | $73.72 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 99 | $73.85 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 97 | $73.95 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 63 | $74.08 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 1 | $74.12 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 1 | $74.17 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 200 | $74.13 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 2 | $74.17 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 15 | $74.09 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $74.06 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 50 | $73.45 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 25 | $73.40 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 15 | $73.40 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 37 | $73.345 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 63 | $73.345 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 80 | $73.25 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 1 | $73.47 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 2 | $73.59 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 63 | $73.33 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 68 | $73.32 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 28 | $73.32 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 63 | $73.26 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 43 | $73.20 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 32 | $72.99 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 5 | $72.97 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 63 | $73.10 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 63 | $73.10 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 16 | $73.17 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 300 | $73.50 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $73.50 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 25 | $73.50 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 63 | $73.38 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 3 | $73.30 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 18 | $73.01 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 140 | $73.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 23 | $72.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 90 | $72.89 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 50 | $72.90 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 1 | $72.50 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 39 | $72.45 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $72.45 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 63 | $70.89 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 63 | $70.90 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 63 | $71.16 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 1 | $70.78 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 63 | $70.85 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 274 | $70.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 126 | $70.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $70.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $70.14 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 200 | $70.00 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 18 | $73.83 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 150 | $74.03 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 50 | $74.03 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 3 | $73.81 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 3 | $73.75 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $73.66 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 10 | $73.50 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2 | $73.50 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 3 | $73.48 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 320 | $72.09 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 5 | $73.08 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 125 | $72.09 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 3 | $73.30 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 255 | $72.09 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 187 | $73.27 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 75 | $72.09 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 3 | $73.25 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 125 | $72.09 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 63 | $73.06 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 250 | $72.09 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 40 | $73.06 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 250 | $72.09 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 63 | $73.08 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 442 | $72.09 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 63 | $73.08 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 95 | $72.09 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 63 | $73.08 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 63 | $72.09 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 63 | $73.08 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 63 | $73.08 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 445 | $72.09 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 63 | $73.08 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 255 | $72.09 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 63 | $72.97 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 7 | $72.09 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 364 | $73.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 193 | $72.09 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 122 | $73.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 500 | $72.09 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 14 | $73.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 77 | $72.09 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 328 | $73.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 193 | $72.09 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 128 | $73.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 258 | $72.09 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 44 | $73.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 21 | $72.09 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 187 | $73.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 51 | $72.09 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 225 | $73.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 200 | $73.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 75 | $73.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 250 | $73.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 63 | $73.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 110 | $69.00 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 40 | $69.01 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 30 | $69.01 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 15 | $69.01 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 15 | $69.01 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 10 | $68.82 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 25 | $69.771 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 162 | $69.76 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 98 | $69.76 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 60 | $69.56 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 2 | $69.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $68.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $68.25 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 10 | $68.25 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 100 | $68.27 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 100 | $68.27 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 10 | $68.33 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 10 | $68.32 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 29 | $69.28 | Ordinary |
09:24:20 - 06-Feb-26 |
| Buy* | 63 | $69.30 | Ordinary |
09:24:20 - 06-Feb-26 |
| Sell* | 1 | $69.21 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 1 | $69.24 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 1 | $69.25 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 1 | $69.28 | Ordinary |
09:22:19 - 06-Feb-26 |
| Sell* | 1 | $69.31 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 1 | $69.34 | Ordinary |
09:21:47 - 06-Feb-26 |
| Sell* | 1 | $69.41 | Ordinary |
09:20:30 - 06-Feb-26 |
| Buy* | 36 | $69.50 | Ordinary |
09:17:18 - 06-Feb-26 |
| Sell* | 10 | $69.50 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 10 | $69.50 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 10 | $69.50 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 10 | $69.50 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 10 | $69.51 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 10 | $69.51 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 10 | $69.52 | Ordinary |
09:09:40 - 06-Feb-26 |
| Buy* | 10 | $69.53 | Ordinary |
09:09:40 - 06-Feb-26 |
| Buy* | 10 | $69.53 | Ordinary |
09:09:40 - 06-Feb-26 |
| Buy* | 10 | $69.54 | Ordinary |
09:09:40 - 06-Feb-26 |
| Buy* | 10 | $69.48 | Ordinary |
09:09:40 - 06-Feb-26 |
| Buy* | 10 | $69.48 | Ordinary |
09:09:40 - 06-Feb-26 |
| Buy* | 10 | $69.48 | Ordinary |
09:09:40 - 06-Feb-26 |
| Buy* | 140 | $69.50 | Ordinary |
09:09:17 - 06-Feb-26 |
| Buy* | 100 | $69.47 | Ordinary |
09:09:17 - 06-Feb-26 |
| Buy* | 60 | $69.43 | Ordinary |
09:09:17 - 06-Feb-26 |
| Buy* | 300 | $69.47 | Ordinary |
09:08:52 - 06-Feb-26 |
| Buy* | 10 | $69.26 | Ordinary |
09:08:22 - 06-Feb-26 |
| Sell* | 1 | $69.00 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 1 | $69.13 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 27 | $68.93 | Ordinary |
09:04:20 - 06-Feb-26 |
| Sell* | 10 | $69.13 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 10 | $69.13 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 18 | $69.33 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $69.53 | Ordinary |
08:52:54 - 06-Feb-26 |
| Sell* | 1 | $69.40 | Ordinary |
08:51:27 - 06-Feb-26 |
| Sell* | 100 | $69.49 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 5 | $69.50 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 16 | $69.75 | Ordinary |
08:49:02 - 06-Feb-26 |
| Buy* | 1 | $69.72 | Ordinary |
08:49:02 - 06-Feb-26 |
| Buy* | 5 | $69.63 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 8 | $69.62 | Ordinary |
08:47:34 - 06-Feb-26 |
| Sell* | 1,664 | $69.63 | Ordinary |
08:46:24 - 06-Feb-26 |
| Sell* | 800 | $69.63 | Ordinary |
08:46:24 - 06-Feb-26 |
| Sell* | 70 | $69.50 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 3 | $69.70 | Ordinary |
08:41:49 - 06-Feb-26 |
| Sell* | 2,659 | $69.70 | Ordinary |
08:41:49 - 06-Feb-26 |
| Sell* | 2,659 | $69.70 | Ordinary |
08:41:49 - 06-Feb-26 |
| Sell* | 2,659 | $69.70 | Ordinary |
08:41:49 - 06-Feb-26 |
| Sell* | 2,659 | $69.70 | Ordinary |
08:41:49 - 06-Feb-26 |
| Sell* | 2,659 | $69.70 | Ordinary |
08:41:49 - 06-Feb-26 |
| Buy* | 23 | $69.72 | Ordinary |
08:40:29 - 06-Feb-26 |
| Sell* | 1,052 | $69.80 | Ordinary |
08:40:26 - 06-Feb-26 |
| Sell* | 8 | $69.80 | Ordinary |
08:40:26 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Ordinary |
08:40:26 - 06-Feb-26 |
| Sell* | 1,991 | $69.80 | Ordinary |
08:40:26 - 06-Feb-26 |
| Sell* | 1,891 | $69.80 | Ordinary |
08:40:26 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Ordinary |
08:40:26 - 06-Feb-26 |
| Sell* | 1,991 | $69.80 | Ordinary |
08:40:26 - 06-Feb-26 |
| Sell* | 30 | $69.50 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 112 | $69.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 38 | $69.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $69.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 300 | $69.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 57 | $69.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 85 | $69.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 128 | $69.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 960 | $69.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 60 | $69.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 87 | $70.00 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 27 | $70.00 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 100 | $69.96 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 200 | $69.82 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 100 | $69.82 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 100 | $69.81 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 60 | $69.81 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 100 | $69.81 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 100 | $69.80 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 100 | $69.80 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 100 | $69.77 | Ordinary |
08:36:48 - 06-Feb-26 |
| Sell* | 1 | $69.69 | Ordinary |
08:32:41 - 06-Feb-26 |
| Buy* | 1 | $69.68 | Ordinary |
08:32:07 - 06-Feb-26 |
| Sell* | 462 | $69.62 | Ordinary |
08:29:33 - 06-Feb-26 |
| Sell* | 50 | $69.62 | Ordinary |
08:29:33 - 06-Feb-26 |
| Sell* | 20 | $69.64 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 30 | $69.609 | Ordinary |
08:24:33 - 06-Feb-26 |
| Buy* | 294 | $69.28 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 8 | $68.98 | Ordinary |
08:16:34 - 06-Feb-26 |
| Buy* | 1 | $68.58 | Ordinary |
07:53:18 - 06-Feb-26 |
| Sell* | 1 | $68.61 | Ordinary |
07:50:14 - 06-Feb-26 |
| Sell* | 1 | $68.67 | Ordinary |
07:48:20 - 06-Feb-26 |
| Buy* | 7 | $68.79 | Ordinary |
07:45:46 - 06-Feb-26 |
| Buy* | 12 | $68.79 | Ordinary |
07:45:39 - 06-Feb-26 |
| Buy* | 42 | $68.66 | Ordinary |
07:45:39 - 06-Feb-26 |
| Buy* | 10 | $68.73 | Ordinary |
07:43:24 - 06-Feb-26 |
| Buy* | 10 | $68.73 | Ordinary |
07:43:24 - 06-Feb-26 |
| Buy* | 10 | $68.73 | Ordinary |
07:43:24 - 06-Feb-26 |
| Sell* | 10 | $68.44 | Ordinary |
07:37:35 - 06-Feb-26 |
| Sell* | 10 | $68.44 | Ordinary |
07:37:35 - 06-Feb-26 |
| Buy* | 5 | $68.60 | Ordinary |
07:28:12 - 06-Feb-26 |
| Buy* | 1 | $68.59 | Ordinary |
07:28:09 - 06-Feb-26 |
| Sell* | 40 | $68.33 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 1 | $68.39 | Ordinary |
07:27:59 - 06-Feb-26 |
| Sell* | 60 | $68.40 | Ordinary |
07:27:59 - 06-Feb-26 |
| Sell* | 20 | $68.40 | Ordinary |
07:27:59 - 06-Feb-26 |
| Sell* | 1 | $68.40 | Ordinary |
07:27:59 - 06-Feb-26 |
| Buy* | 3 | $68.45 | Ordinary |
07:27:22 - 06-Feb-26 |
| Buy* | 4 | $68.39 | Ordinary |
07:27:22 - 06-Feb-26 |
| Buy* | 1 | $68.39 | Ordinary |
07:27:13 - 06-Feb-26 |
| Buy* | 2 | $68.36 | Ordinary |
07:27:12 - 06-Feb-26 |
| Buy* | 10 | $68.34 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 35 | $68.20 | Ordinary |
07:19:16 - 06-Feb-26 |
| Buy* | 50 | $68.20 | Ordinary |
07:19:16 - 06-Feb-26 |
| Buy* | 50 | $68.20 | Ordinary |
07:19:16 - 06-Feb-26 |
| Buy* | 50 | $68.20 | Ordinary |
07:19:16 - 06-Feb-26 |
| Buy* | 100 | $68.39 | Ordinary |
07:16:22 - 06-Feb-26 |
| Buy* | 50 | $68.39 | Ordinary |
07:16:22 - 06-Feb-26 |
| Buy* | 50 | $68.39 | Ordinary |
07:16:22 - 06-Feb-26 |
| Sell* | 50 | $68.50 | Ordinary |
07:15:14 - 06-Feb-26 |
| Sell* | 50 | $68.50 | Ordinary |
07:15:14 - 06-Feb-26 |
| Sell* | 3 | $68.48 | Ordinary |
07:14:24 - 06-Feb-26 |
| Sell* | 150 | $68.30 | Ordinary |
07:14:00 - 06-Feb-26 |
| Sell* | 93 | $68.48 | Ordinary |
07:13:28 - 06-Feb-26 |
| Buy* | 20 | $68.48 | Ordinary |
07:13:28 - 06-Feb-26 |
| Buy* | 60 | $68.47 | Ordinary |
07:13:28 - 06-Feb-26 |
| Buy* | 20 | $68.47 | Ordinary |
07:13:28 - 06-Feb-26 |
| Buy* | 43 | $68.44 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 5 | $68.42 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 5 | $68.38 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 3 | $68.30 | Ordinary |
07:08:56 - 06-Feb-26 |
| Sell* | 100 | $68.32 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 50 | $68.33 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 1 | $68.54 | Ordinary |
07:07:07 - 06-Feb-26 |
| Buy* | 32 | $68.60 | Ordinary |
07:06:20 - 06-Feb-26 |
| Buy* | 95 | $68.57 | Ordinary |
07:04:48 - 06-Feb-26 |
| Buy* | 37 | $68.57 | Ordinary |
07:04:48 - 06-Feb-26 |
| Buy* | 10 | $68.53 | Ordinary |
07:04:48 - 06-Feb-26 |
| Buy* | 10 | $68.53 | Ordinary |
07:04:48 - 06-Feb-26 |
| Sell* | 1 | $68.53 | Ordinary |
07:04:23 - 06-Feb-26 |
| Sell* | 150 | $68.66 | Ordinary |
07:04:12 - 06-Feb-26 |
| Buy* | 40 | $68.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 60 | $68.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $68.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 33 | $68.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $68.59 | Ordinary |
06:59:50 - 06-Feb-26 |
| Sell* | 100 | $68.62 | Ordinary |
06:59:50 - 06-Feb-26 |
| Buy* | 11 | $68.71 | Ordinary |
06:53:33 - 06-Feb-26 |
| Buy* | 312 | $68.71 | Ordinary |
06:53:33 - 06-Feb-26 |
| Buy* | 312 | $68.71 | Ordinary |
06:53:33 - 06-Feb-26 |
| Buy* | 312 | $68.71 | Ordinary |
06:53:33 - 06-Feb-26 |
| Sell* | 15 | $68.86 | Ordinary |
06:52:00 - 06-Feb-26 |
| Sell* | 1 | $68.76 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 1 | $68.78 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 260 | $69.05 | Ordinary |
06:34:43 - 06-Feb-26 |
| Buy* | 10 | $69.18 | Ordinary |
06:34:23 - 06-Feb-26 |
| Sell* | 150 | $68.99 | Ordinary |
06:32:35 - 06-Feb-26 |
| Sell* | 8 | $68.90 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 3 | $68.98 | Ordinary |
06:24:16 - 06-Feb-26 |
| Sell* | 1 | $69.08 | Ordinary |
06:22:32 - 06-Feb-26 |
| Buy* | 3 | $68.96 | Ordinary |
06:21:54 - 06-Feb-26 |
| Sell* | 1 | $68.96 | Ordinary |
06:21:54 - 06-Feb-26 |
| Sell* | 49 | $69.06 | Ordinary |
06:20:45 - 06-Feb-26 |
| Sell* | 100 | $69.06 | Ordinary |
06:20:45 - 06-Feb-26 |
| Sell* | 50 | $69.06 | Ordinary |
06:20:45 - 06-Feb-26 |
| Buy* | 1 | $69.05 | Ordinary |
06:20:45 - 06-Feb-26 |
| Sell* | 2 | $69.12 | Ordinary |
06:17:51 - 06-Feb-26 |
| Sell* | 11 | $69.12 | Ordinary |
06:17:51 - 06-Feb-26 |
| Sell* | 12 | $69.14 | Ordinary |
06:17:25 - 06-Feb-26 |
| Buy* | 4 | $69.26 | Ordinary |
06:11:38 - 06-Feb-26 |
| Buy* | 80 | $69.26 | Ordinary |
06:11:38 - 06-Feb-26 |
| Buy* | 10 | $69.26 | Ordinary |
06:11:13 - 06-Feb-26 |
| Sell* | 1,610 | $68.91 | Ordinary |
06:07:12 - 06-Feb-26 |
| Sell* | 4 | $68.95 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 4 | $68.97 | Ordinary |
06:04:42 - 06-Feb-26 |
| Sell* | 4 | $68.97 | Ordinary |
06:04:42 - 06-Feb-26 |
| Sell* | 24 | $68.97 | Ordinary |
06:04:42 - 06-Feb-26 |
| Sell* | 37 | $68.98 | Ordinary |
06:04:42 - 06-Feb-26 |
| Sell* | 63 | $68.98 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 63 | $69.22 | Ordinary |
06:04:05 - 06-Feb-26 |
| Buy* | 37 | $69.22 | Ordinary |
06:04:05 - 06-Feb-26 |
| Buy* | 37 | $69.21 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 4 | $69.18 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 4 | $69.19 | Ordinary |
06:04:05 - 06-Feb-26 |
| Buy* | 9 | $69.18 | Ordinary |
05:58:56 - 06-Feb-26 |
| Buy* | 9 | $69.18 | Ordinary |
05:58:56 - 06-Feb-26 |
| Sell* | 10 | $69.19 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 10 | $69.19 | Ordinary |
05:55:40 - 06-Feb-26 |
| Sell* | 779 | $69.12 | Ordinary |
05:54:12 - 06-Feb-26 |
| Sell* | 100 | $69.12 | Ordinary |
05:54:12 - 06-Feb-26 |
| Sell* | 642 | $69.10 | Ordinary |
05:54:10 - 06-Feb-26 |
| Sell* | 642 | $69.10 | Ordinary |
05:54:10 - 06-Feb-26 |
| Sell* | 472 | $69.10 | Ordinary |
05:54:10 - 06-Feb-26 |
| Sell* | 10 | $69.10 | Ordinary |
05:54:10 - 06-Feb-26 |
| Buy* | 60 | $69.10 | Ordinary |
05:54:10 - 06-Feb-26 |
| Buy* | 100 | $69.04 | Ordinary |
05:54:10 - 06-Feb-26 |
| Sell* | 1 | $68.98 | Ordinary |
05:53:33 - 06-Feb-26 |
| Sell* | 100 | $68.98 | Ordinary |
05:52:54 - 06-Feb-26 |
| Sell* | 41 | $68.99 | Ordinary |
05:52:54 - 06-Feb-26 |
| Sell* | 60 | $69.00 | Ordinary |
05:52:54 - 06-Feb-26 |
| Buy* | 41 | $68.98 | Ordinary |
05:52:30 - 06-Feb-26 |
| Sell* | 300 | $69.00 | Ordinary |
05:51:15 - 06-Feb-26 |
| Sell* | 330 | $69.00 | Ordinary |
05:51:15 - 06-Feb-26 |
| Sell* | 50 | $69.00 | Ordinary |
05:51:15 - 06-Feb-26 |
| Buy* | 1 | $69.01 | Ordinary |
05:50:48 - 06-Feb-26 |
| Sell* | 732 | $69.07 | Ordinary |
05:49:52 - 06-Feb-26 |
| Buy* | 150 | $69.00 | Ordinary |
05:48:48 - 06-Feb-26 |
| Buy* | 312 | $69.00 | Ordinary |
05:48:48 - 06-Feb-26 |
| Buy* | 322 | $69.00 | Ordinary |
05:48:48 - 06-Feb-26 |
| Buy* | 99 | $69.00 | Ordinary |
05:48:48 - 06-Feb-26 |
| Buy* | 50 | $69.00 | Ordinary |
05:48:48 - 06-Feb-26 |
| Buy* | 50 | $69.00 | Ordinary |
05:48:48 - 06-Feb-26 |
| Buy* | 25 | $68.99 | Ordinary |
05:47:11 - 06-Feb-26 |
| Sell* | 9 | $68.80 | Ordinary |
05:43:57 - 06-Feb-26 |
| Sell* | 25 | $68.44 | Ordinary |
05:37:16 - 06-Feb-26 |
| Buy* | 98 | $68.24 | Ordinary |
05:35:58 - 06-Feb-26 |
| Sell* | 3 | $68.14 | Ordinary |
05:32:06 - 06-Feb-26 |
| Sell* | 5 | $68.10 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 6 | $67.91 | Ordinary |
05:25:33 - 06-Feb-26 |
| Sell* | 6 | $67.91 | Ordinary |
05:25:33 - 06-Feb-26 |
| Sell* | 100 | $68.00 | Ordinary |
05:25:04 - 06-Feb-26 |
| Sell* | 200 | $67.90 | Ordinary |
05:24:34 - 06-Feb-26 |
| Sell* | 10 | $67.86 | Ordinary |
05:24:29 - 06-Feb-26 |
| Sell* | 41 | $67.90 | Ordinary |
05:23:34 - 06-Feb-26 |
| Sell* | 9 | $67.80 | Ordinary |
05:19:19 - 06-Feb-26 |
| Sell* | 10 | $67.62 | Ordinary |
05:13:18 - 06-Feb-26 |
| Buy* | 258 | $67.12 | Ordinary |
05:06:13 - 06-Feb-26 |
| Sell* | 100 | $67.13 | Ordinary |
05:06:13 - 06-Feb-26 |
| Sell* | 100 | $67.13 | Ordinary |
05:06:13 - 06-Feb-26 |
| Sell* | 100 | $67.14 | Ordinary |
05:06:13 - 06-Feb-26 |
| Sell* | 100 | $67.14 | Ordinary |
05:06:13 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Ordinary |
05:06:13 - 06-Feb-26 |
| Sell* | 100 | $67.16 | Ordinary |
05:06:13 - 06-Feb-26 |
| Sell* | 100 | $67.15 | Ordinary |
05:06:13 - 06-Feb-26 |
| Sell* | 100 | $67.16 | Ordinary |
05:06:13 - 06-Feb-26 |
| Sell* | 100 | $67.16 | Ordinary |
05:06:13 - 06-Feb-26 |
| Buy* | 1,000 | $67.24 | Ordinary |
05:05:52 - 06-Feb-26 |
| Sell* | 1 | $67.25 | Ordinary |
05:05:21 - 06-Feb-26 |
| Sell* | 1 | $67.25 | Ordinary |
05:05:21 - 06-Feb-26 |
| Sell* | 1 | $67.26 | Ordinary |
05:05:21 - 06-Feb-26 |
| Sell* | 5 | $67.46 | Ordinary |
05:04:41 - 06-Feb-26 |
| Sell* | 1 | $67.50 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 8 | $67.62 | Ordinary |
05:04:10 - 06-Feb-26 |
| Buy* | 30 | $67.76 | Ordinary |
04:59:59 - 06-Feb-26 |
| Buy* | 5 | $67.75 | Ordinary |
04:59:59 - 06-Feb-26 |
| Buy* | 62 | $67.75 | Ordinary |
04:59:59 - 06-Feb-26 |
| Buy* | 33 | $67.75 | Ordinary |
04:59:59 - 06-Feb-26 |
| Sell* | 10 | $67.69 | Ordinary |
04:59:36 - 06-Feb-26 |
| Sell* | 5 | $67.80 | Ordinary |
04:58:43 - 06-Feb-26 |
| Sell* | 10 | $67.80 | Ordinary |
04:58:43 - 06-Feb-26 |
| Sell* | 82 | $67.98 | Ordinary |
04:57:16 - 06-Feb-26 |
| Sell* | 300 | $67.98 | Ordinary |
04:57:16 - 06-Feb-26 |
| Sell* | 118 | $67.92 | Ordinary |
04:56:54 - 06-Feb-26 |
| Sell* | 46 | $68.01 | Ordinary |
04:56:21 - 06-Feb-26 |
| Sell* | 17 | $67.95 | Ordinary |
04:56:21 - 06-Feb-26 |
| Sell* | 10 | $67.87 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 1 | $67.98 | Ordinary |
04:56:04 - 06-Feb-26 |
| Sell* | 20 | $67.98 | Ordinary |
04:55:07 - 06-Feb-26 |
| Sell* | 600 | $68.00 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 47 | $68.00 | Ordinary |
04:54:26 - 06-Feb-26 |
| Sell* | 500 | $68.00 | Ordinary |
04:54:26 - 06-Feb-26 |
| Sell* | 1 | $68.09 | Ordinary |
04:54:26 - 06-Feb-26 |
| Sell* | 2 | $68.09 | Ordinary |
04:54:26 - 06-Feb-26 |
| Sell* | 53 | $68.00 | Ordinary |
04:54:26 - 06-Feb-26 |
| Sell* | 100 | $68.02 | Ordinary |
04:54:26 - 06-Feb-26 |
| Sell* | 1 | $68.14 | Ordinary |
04:54:26 - 06-Feb-26 |
| Buy* | 1 | $67.74 | Ordinary |
04:50:16 - 06-Feb-26 |
| Sell* | 100 | $67.63 | Ordinary |
04:48:16 - 06-Feb-26 |
| Sell* | 100 | $67.64 | Ordinary |
04:48:16 - 06-Feb-26 |
| Sell* | 1 | $67.63 | Ordinary |
04:48:16 - 06-Feb-26 |
| Sell* | 100 | $67.65 | Ordinary |
04:48:16 - 06-Feb-26 |
| Sell* | 100 | $67.66 | Ordinary |
04:48:16 - 06-Feb-26 |
| Sell* | 100 | $67.67 | Ordinary |
04:48:16 - 06-Feb-26 |
| Sell* | 60 | $67.67 | Ordinary |
04:48:16 - 06-Feb-26 |
| Sell* | 50 | $67.73 | Ordinary |
04:48:16 - 06-Feb-26 |
| Sell* | 46 | $67.73 | Ordinary |
04:48:16 - 06-Feb-26 |
| Sell* | 54 | $67.73 | Ordinary |
04:48:16 - 06-Feb-26 |
| Sell* | 50 | $67.73 | Ordinary |
04:48:16 - 06-Feb-26 |
| Sell* | 1 | $67.65 | Ordinary |
04:47:16 - 06-Feb-26 |
| Sell* | 10 | $67.65 | Ordinary |
04:47:16 - 06-Feb-26 |
| Sell* | 5 | $67.64 | Ordinary |
04:45:29 - 06-Feb-26 |
| Buy* | 20 | $67.77 | Ordinary |
04:43:44 - 06-Feb-26 |
| Sell* | 50 | $67.77 | Ordinary |
04:43:31 - 06-Feb-26 |
| Sell* | 50 | $67.77 | Ordinary |
04:43:31 - 06-Feb-26 |
| Sell* | 1 | $67.73 | Ordinary |
04:42:53 - 06-Feb-26 |
| Buy* | 21 | $68.15 | Ordinary |
04:40:34 - 06-Feb-26 |
| Buy* | 100 | $68.13 | Ordinary |
04:40:34 - 06-Feb-26 |
| Buy* | 100 | $68.12 | Ordinary |
04:40:34 - 06-Feb-26 |
| Buy* | 100 | $68.06 | Ordinary |
04:40:33 - 06-Feb-26 |
| Buy* | 100 | $68.05 | Ordinary |
04:40:33 - 06-Feb-26 |
| Buy* | 100 | $67.98 | Ordinary |
04:40:33 - 06-Feb-26 |
| Sell* | 30 | $67.92 | Ordinary |
04:40:33 - 06-Feb-26 |
| Sell* | 13 | $67.93 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 13 | $67.94 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 100 | $67.55 | Ordinary |
04:38:43 - 06-Feb-26 |
| Sell* | 6 | $67.55 | Ordinary |
04:38:43 - 06-Feb-26 |
| Sell* | 100 | $67.56 | Ordinary |
04:38:43 - 06-Feb-26 |
| Buy* | 20 | $67.87 | Ordinary |
04:38:38 - 06-Feb-26 |
| Buy* | 26 | $68.07 | Ordinary |
04:37:05 - 06-Feb-26 |
| Buy* | 2 | $68.13 | Ordinary |
04:36:53 - 06-Feb-26 |
| Buy* | 16 | $68.17 | Ordinary |
04:36:09 - 06-Feb-26 |
| Sell* | 1 | $68.20 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 36 | $68.09 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 6 | $67.82 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 1 | $67.71 | Ordinary |
04:33:17 - 06-Feb-26 |
| Buy* | 6 | $67.77 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 30 | $67.70 | Ordinary |
04:26:53 - 06-Feb-26 |
| Sell* | 3 | $67.45 | Ordinary |
04:26:40 - 06-Feb-26 |
| Sell* | 7 | $67.25 | Ordinary |
04:24:32 - 06-Feb-26 |
| Sell* | 25 | $66.98 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 36 | $67.00 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 18 | $67.01 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 45 | $67.31 | Ordinary |
04:18:07 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Ordinary |
04:16:29 - 06-Feb-26 |
| Buy* | 49 | $67.00 | Ordinary |
04:16:29 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Ordinary |
04:16:29 - 06-Feb-26 |
| Buy* | 60 | $66.96 | Ordinary |
04:16:19 - 06-Feb-26 |
| Buy* | 100 | $66.95 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 6 | $66.00 | Ordinary |
04:00:36 - 06-Feb-26 |
| Buy* | 3 | $66.00 | Ordinary |
04:00:36 - 06-Feb-26 |
| Buy* | 7 | $66.00 | Ordinary |
04:00:36 - 06-Feb-26 |