Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuit (INTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $472.99 Ordinary
 18:03:17 - 09-Mar-26
Buy* 8 $473.00 Ordinary
 18:03:17 - 09-Mar-26
Buy* 1 $473.00 Ordinary
 18:03:17 - 09-Mar-26
Buy* 6 $472.88 Ordinary
 18:01:02 - 09-Mar-26
Buy* 6 $472.88 Ordinary
 18:01:02 - 09-Mar-26
Buy* 40 $472.87 Ordinary
 18:01:02 - 09-Mar-26
Buy* 35 $472.79 Ordinary
 18:00:00 - 09-Mar-26
Buy* 8 $472.79 Ordinary
 18:00:00 - 09-Mar-26
Buy* 3 $472.79 Ordinary
 18:00:00 - 09-Mar-26
Buy* 5 $472.78 Ordinary
 18:00:00 - 09-Mar-26
Buy* 16 $472.78 Ordinary
 18:00:00 - 09-Mar-26
Buy* 16 $472.78 Ordinary
 18:00:00 - 09-Mar-26
Buy* 3 $472.78 Ordinary
 18:00:00 - 09-Mar-26
Sell* 1 $472.10 Ordinary
 17:48:29 - 09-Mar-26
Sell* 1 $472.10 Ordinary
 17:48:29 - 09-Mar-26
Sell* 3 $472.01 Ordinary
 17:44:52 - 09-Mar-26
Buy* 4 $472.99 Ordinary
 17:22:53 - 09-Mar-26
Buy* 2 $472.99 Ordinary
 17:22:00 - 09-Mar-26
Buy* 15 $472.99 Ordinary
 17:15:36 - 09-Mar-26
Buy* 1 $472.99 Ordinary
 17:14:17 - 09-Mar-26
Buy* 20 $472.99 Ordinary
 17:10:38 - 09-Mar-26
Buy* 45 $472.50 Ordinary
 17:10:05 - 09-Mar-26
Buy* 45 $472.49 Ordinary
 17:10:04 - 09-Mar-26
Buy* 4 $472.49 Ordinary
 17:05:20 - 09-Mar-26
Buy* 3 $472.34 Ordinary
 17:05:20 - 09-Mar-26
Buy* 3 $472.32 Ordinary
 17:05:20 - 09-Mar-26
Sell* 2 $471.51 Ordinary
 16:37:23 - 09-Mar-26
Sell* 7 $471.87 Ordinary
 16:37:23 - 09-Mar-26
Sell* 7 $471.97 Ordinary
 16:37:23 - 09-Mar-26
Buy* 5 $472.99 Ordinary
 16:36:44 - 09-Mar-26
Buy* 5 $472.99 Ordinary
 16:36:44 - 09-Mar-26
Buy* 5 $472.99 Ordinary
 16:35:46 - 09-Mar-26
Sell* 3 $471.69 Ordinary
 16:29:50 - 09-Mar-26
Sell* 2 $471.51 Ordinary
 16:19:37 - 09-Mar-26
Sell* 3 $472.19 Ordinary
 16:16:51 - 09-Mar-26
Sell* 1 $474.38 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 40 $474.40 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 40 $474.40 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 3 $474.40 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 3 $474.37 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 12 $474.40 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 28 $474.40 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 40 $474.25 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 4 $474.34 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 80 $474.32 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 10 $474.34 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 40 $474.34 Automatic Execution
 15:51:35 - 09-Mar-26
Buy* 20 $474.35 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 30 $474.39 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 4 $474.35 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 4 $474.12 Automatic Execution
 15:50:58 - 09-Mar-26
Sell* 36 $474.12 Automatic Execution
 15:50:58 - 09-Mar-26
Sell* 4 $474.13 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 33 $474.335 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 67 $474.335 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 100 $474.355 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 40 $474.40 Automatic Execution
 15:50:51 - 09-Mar-26
Sell* 40 $474.40 Automatic Execution
 15:50:51 - 09-Mar-26
Sell* 5 $474.40 Automatic Execution
 15:50:51 - 09-Mar-26
Sell* 10 $474.43 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 5 $474.48 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 4 $474.48 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 4 $474.48 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 4 $474.48 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 8 $474.56 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 40 $474.48 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 40 $474.48 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 40 $474.48 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 40 $474.48 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 80 $474.48 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 40 $474.48 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 10 $474.48 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 40 $474.48 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 40 $474.49 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 30 $474.94 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 5 $474.80 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 40 $474.80 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 3 $474.80 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 5 $474.80 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 2 $474.80 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 40 $474.80 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 12 $474.81 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 10 $474.72 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 22 $474.96 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 4 $474.96 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 40 $474.73 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 40 $474.69 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 80 $474.63 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 40 $474.77 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 40 $474.75 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 40 $474.55 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 4 $474.45 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 40 $474.45 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 1 $474.56 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 10 $474.56 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 10 $474.92 Automatic Execution
 15:48:40 - 09-Mar-26
Sell* 18 $474.92 Automatic Execution
 15:48:40 - 09-Mar-26
Sell* 9 $475.14 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 5 $475.14 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 40 $475.14 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 9 $475.21 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 27 $475.15 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 49 $475.15 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 15 $475.15 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 36 $475.15 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 40 $475.20 Automatic Execution
 15:48:31 - 09-Mar-26
Sell* 40 $475.20 Automatic Execution
 15:48:31 - 09-Mar-26
Sell* 5 $475.20 Automatic Execution
 15:48:31 - 09-Mar-26
Sell* 35 $475.20 Automatic Execution
 15:48:31 - 09-Mar-26
Sell* 25 $475.20 Automatic Execution
 15:48:31 - 09-Mar-26
Sell* 7 $475.20 Automatic Execution
 15:48:31 - 09-Mar-26
Buy* 4 $475.27 Automatic Execution
 15:48:31 - 09-Mar-26
Buy* 80 $475.25 Automatic Execution
 15:48:30 - 09-Mar-26
Sell* 1 $475.15 Automatic Execution
 15:48:30 - 09-Mar-26
Buy* 4 $475.20 Automatic Execution
 15:48:28 - 09-Mar-26
Buy* 1 $475.07 Automatic Execution
 15:48:22 - 09-Mar-26
Buy* 1 $475.04 Automatic Execution
 15:48:22 - 09-Mar-26
Buy* 3 $475.00 Automatic Execution
 15:48:22 - 09-Mar-26
Buy* 19 $474.90 Automatic Execution
 15:48:22 - 09-Mar-26
Buy* 100 $474.87 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 14 $474.82 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 8 $474.82 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 8 $474.82 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 14 $474.82 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 8 $474.82 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 8 $474.82 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 40 $474.82 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 40 $474.82 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 40 $474.82 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 40 $474.82 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 40 $474.82 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 40 $474.82 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 3 $474.82 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 5 $474.82 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 40 $474.82 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 212 $474.86 Automatic Execution
 15:48:13 - 09-Mar-26
Buy* 28 $474.86 Automatic Execution
 15:48:13 - 09-Mar-26
Buy* 60 $474.86 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 23 $474.82 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 77 $474.82 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 4 $474.87 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 40 $474.82 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 40 $474.82 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 34 $474.82 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 66 $474.82 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 30 $474.83 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 4 $474.87 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 89 $474.82 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 11 $474.82 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 90 $474.83 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 4 $474.87 Automatic Execution
 15:48:13 - 09-Mar-26
Buy* 8 $474.92 Automatic Execution
 15:48:13 - 09-Mar-26
Buy* 3 $473.92 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 21 $473.92 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 1 $473.92 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 80 $473.90 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 40 $473.72 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 1 $473.91 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 10 $473.91 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 4 $473.90 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 2 $473.71 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 9 $473.71 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 15 $473.71 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 5 $473.71 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 40 $473.71 Automatic Execution
 15:47:16 - 09-Mar-26
Sell* 40 $473.52 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 4 $473.715 Automatic Execution
 15:47:04 - 09-Mar-26
Buy* 1 $474.00 Automatic Execution
 15:46:22 - 09-Mar-26
Sell* 7 $473.93 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 33 $473.93 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 10 $473.93 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 38 $473.95 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 1 $473.95 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 1 $473.95 Automatic Execution
 15:46:20 - 09-Mar-26
Buy* 1 $474.23 Automatic Execution
 15:46:07 - 09-Mar-26
Buy* 1 $474.20 Automatic Execution
 15:46:07 - 09-Mar-26
Sell* 20 $474.18 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 1 $474.14 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 20 $474.18 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 40 $474.16 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 2 $474.10 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 3 $474.08 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 74 $474.07 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 3 $474.07 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 3 $474.07 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 40 $474.08 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 4 $474.08 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 1 $473.96 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 1 $474.05 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 1 $473.98 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 40 $473.91 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 40 $473.94 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 40 $471.90 Automatic Execution
 15:17:10 - 09-Mar-26
Sell* 40 $471.91 Automatic Execution
 15:17:10 - 09-Mar-26
Sell* 5 $471.95 Automatic Execution
 15:17:10 - 09-Mar-26
Sell* 3 $472.00 Automatic Execution
 15:17:10 - 09-Mar-26
Buy* 4 $472.19 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $472.16 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 31 $472.18 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 9 $472.18 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $472.15 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 2 $472.10 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 19 $472.10 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 19 $472.10 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $472.09 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 10 $472.04 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 30 $472.04 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $472.04 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 40 $471.97 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 4 $472.06 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $472.00 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 9 $472.00 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $472.00 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 20 $471.96 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 20 $471.96 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $471.92 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 6 $471.94 Automatic Execution
 15:16:54 - 09-Mar-26
Buy* 18 $471.92 Automatic Execution
 15:16:53 - 09-Mar-26
Buy* 6 $471.90 Automatic Execution
 15:16:52 - 09-Mar-26
Buy* 1 $471.79 Automatic Execution
 15:16:48 - 09-Mar-26
Buy* 40 $471.78 Automatic Execution
 15:16:48 - 09-Mar-26
Buy* 40 $471.78 Automatic Execution
 15:16:48 - 09-Mar-26
Buy* 40 $471.78 Automatic Execution
 15:16:48 - 09-Mar-26
Buy* 40 $471.78 Automatic Execution
 15:16:48 - 09-Mar-26
Buy* 1 $471.73 Automatic Execution
 15:16:42 - 09-Mar-26
Buy* 77 $471.605 Automatic Execution
 15:16:33 - 09-Mar-26
Buy* 40 $471.62 Automatic Execution
 15:16:22 - 09-Mar-26
Buy* 50 $471.555 Automatic Execution
 15:16:18 - 09-Mar-26
Sell* 100 $471.62 Automatic Execution
 15:16:14 - 09-Mar-26
Sell* 40 $471.62 Automatic Execution
 15:16:14 - 09-Mar-26
Sell* 40 $471.62 Automatic Execution
 15:16:02 - 09-Mar-26
Sell* 58 $471.68 Automatic Execution
 15:16:02 - 09-Mar-26
Sell* 7 $471.68 Automatic Execution
 15:16:02 - 09-Mar-26
Sell* 35 $471.68 Automatic Execution
 15:16:02 - 09-Mar-26
Sell* 24 $471.68 Automatic Execution
 15:16:02 - 09-Mar-26
Sell* 16 $471.68 Automatic Execution
 15:16:02 - 09-Mar-26
Sell* 10 $471.68 Automatic Execution
 15:16:02 - 09-Mar-26
Buy* 1 $472.12 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 1 $472.19 Automatic Execution
 14:55:51 - 09-Mar-26
Buy* 34 $472.08 Automatic Execution
 14:55:50 - 09-Mar-26
Buy* 11 $472.04 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 100 $472.035 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 9 $471.86 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $471.92 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 40 $472.07 Automatic Execution
 14:55:33 - 09-Mar-26
Buy* 100 $472.27 Automatic Execution
 14:55:20 - 09-Mar-26
Buy* 1 $472.27 Automatic Execution
 14:55:20 - 09-Mar-26
Buy* 100 $472.22 Automatic Execution
 14:55:20 - 09-Mar-26
Sell* 1 $472.10 Automatic Execution
 14:55:18 - 09-Mar-26
Sell* 1 $472.09 Automatic Execution
 14:55:12 - 09-Mar-26
Sell* 7 $472.04 Automatic Execution
 14:55:12 - 09-Mar-26
Sell* 3 $472.04 Automatic Execution
 14:55:12 - 09-Mar-26
Buy* 80 $472.20 Automatic Execution
 14:55:08 - 09-Mar-26
Sell* 10 $472.13 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 36 $472.16 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 4 $472.16 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 10 $472.16 Automatic Execution
 14:55:01 - 09-Mar-26
Buy* 1 $472.41 Automatic Execution
 14:54:48 - 09-Mar-26
Buy* 26 $472.36 Automatic Execution
 14:54:48 - 09-Mar-26
Sell* 30 $472.13 Automatic Execution
 14:54:43 - 09-Mar-26
Sell* 10 $472.13 Automatic Execution
 14:54:43 - 09-Mar-26
Sell* 40 $472.17 Automatic Execution
 14:54:43 - 09-Mar-26
Buy* 2 $472.42 Automatic Execution
 14:54:41 - 09-Mar-26
Buy* 2 $472.42 Automatic Execution
 14:54:39 - 09-Mar-26
Sell* 1 $472.275 Automatic Execution
 14:54:18 - 09-Mar-26
Buy* 35 $472.375 Automatic Execution
 14:53:41 - 09-Mar-26
Buy* 5 $472.38 Automatic Execution
 14:53:41 - 09-Mar-26
Sell* 36 $472.31 Automatic Execution
 14:53:41 - 09-Mar-26
Buy* 40 $472.32 Automatic Execution
 14:53:41 - 09-Mar-26
Buy* 32 $472.31 Automatic Execution
 14:53:32 - 09-Mar-26
Buy* 3 $472.31 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 36 $472.19 Automatic Execution
 14:53:04 - 09-Mar-26
Buy* 50 $472.25 Automatic Execution
 14:53:04 - 09-Mar-26
Buy* 67 $472.26 Automatic Execution
 14:53:04 - 09-Mar-26
Buy* 11 $472.29 Automatic Execution
 14:53:02 - 09-Mar-26
Buy* 60 $472.22 Automatic Execution
 14:53:01 - 09-Mar-26
Buy* 60 $472.21 Automatic Execution
 14:53:01 - 09-Mar-26
Buy* 10 $472.13 Automatic Execution
 14:53:01 - 09-Mar-26
Buy* 30 $472.13 Automatic Execution
 14:53:01 - 09-Mar-26
Buy* 10 $472.11 Automatic Execution
 14:53:01 - 09-Mar-26
Buy* 40 $472.11 Automatic Execution
 14:53:01 - 09-Mar-26
Buy* 30 $472.11 Automatic Execution
 14:53:01 - 09-Mar-26
Buy* 40 $472.11 Automatic Execution
 14:53:01 - 09-Mar-26
Buy* 1 $472.02 Automatic Execution
 14:52:57 - 09-Mar-26
Buy* 40 $472.01 Automatic Execution
 14:52:44 - 09-Mar-26
Buy* 20 $472.01 Automatic Execution
 14:52:44 - 09-Mar-26
Buy* 30 $471.93 Automatic Execution
 14:52:44 - 09-Mar-26
Buy* 7 $471.93 Automatic Execution
 14:52:44 - 09-Mar-26
Buy* 23 $471.93 Automatic Execution
 14:52:44 - 09-Mar-26
Buy* 11 $471.93 Automatic Execution
 14:52:44 - 09-Mar-26
Buy* 19 $471.93 Automatic Execution
 14:52:44 - 09-Mar-26
Buy* 40 $471.93 Automatic Execution
 14:52:44 - 09-Mar-26
Buy* 1 $471.93 Automatic Execution
 14:52:44 - 09-Mar-26
Buy* 40 $471.93 Automatic Execution
 14:52:44 - 09-Mar-26
Buy* 66 $471.93 Automatic Execution
 14:52:44 - 09-Mar-26
Buy* 30 $471.93 Automatic Execution
 14:52:44 - 09-Mar-26
Buy* 60 $471.90 Automatic Execution
 14:52:44 - 09-Mar-26
Buy* 40 $471.90 Automatic Execution
 14:52:44 - 09-Mar-26
Buy* 33 $471.96 Automatic Execution
 14:52:44 - 09-Mar-26
Sell* 37 $471.90 Automatic Execution
 14:52:44 - 09-Mar-26
Sell* 56 $471.90 Automatic Execution
 14:52:44 - 09-Mar-26
Sell* 34 $471.90 Automatic Execution
 14:52:44 - 09-Mar-26
Sell* 66 $471.90 Automatic Execution
 14:52:44 - 09-Mar-26
Buy* 1 $471.96 Automatic Execution
 14:52:44 - 09-Mar-26
Sell* 30 $471.90 Automatic Execution
 14:52:44 - 09-Mar-26
Sell* 33 $471.90 Automatic Execution
 14:52:44 - 09-Mar-26
Buy* 50 $471.93 Automatic Execution
 14:52:44 - 09-Mar-26
Buy* 50 $471.91 Automatic Execution
 14:52:44 - 09-Mar-26
Buy* 36 $471.93 Automatic Execution
 14:52:44 - 09-Mar-26
Buy* 20 $471.93 Automatic Execution
 14:52:44 - 09-Mar-26
Buy* 4 $471.93 Automatic Execution
 14:52:44 - 09-Mar-26
Buy* 1 $471.86 Automatic Execution
 14:52:43 - 09-Mar-26
Buy* 8 $471.82 Automatic Execution
 14:52:43 - 09-Mar-26
Buy* 40 $471.69 Automatic Execution
 14:52:43 - 09-Mar-26
Buy* 1 $471.69 Automatic Execution
 14:52:43 - 09-Mar-26
Buy* 9 $471.63 Automatic Execution
 14:52:43 - 09-Mar-26
Buy* 3 $471.55 Automatic Execution
 14:52:43 - 09-Mar-26
Buy* 9 $471.48 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 50 $471.45 Automatic Execution
 14:52:43 - 09-Mar-26
Buy* 53 $471.48 Automatic Execution
 14:52:43 - 09-Mar-26
Buy* 9 $471.48 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 4 $471.41 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 16 $471.41 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 10 $471.41 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 67 $471.41 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 10 $471.41 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 40 $471.41 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 50 $471.44 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 30 $471.42 Automatic Execution
 14:52:43 - 09-Mar-26
Unknown* 40 $471.55 Automatic Execution
 14:52:42 - 09-Mar-26
Buy* 100 $471.62 Automatic Execution
 14:52:05 - 09-Mar-26
Sell* 4 $471.65 Automatic Execution
 14:51:58 - 09-Mar-26
Buy* 4 $471.71 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 4 $471.68 Automatic Execution
 14:51:53 - 09-Mar-26
Unknown* 5 $471.65 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $471.74 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 5 $471.72 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 11 $471.64 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 40 $471.59 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 2 $471.61 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 30 $471.53 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 46 $471.54 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 10 $471.52 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 30 $471.52 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 9 $471.49 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 39 $471.49 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 40 $471.49 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 69 $471.49 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 40 $471.49 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 40 $471.49 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 40 $471.49 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $471.49 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $471.49 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $471.49 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $471.49 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 4 $471.49 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 13 $471.49 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 2 $471.49 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 40 $471.49 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 34 $471.37 Automatic Execution
 14:51:44 - 09-Mar-26
Unknown* 40 $471.345 Automatic Execution
 14:51:40 - 09-Mar-26
Buy* 40 $471.44 Automatic Execution
 14:51:04 - 09-Mar-26
Buy* 40 $471.45 Automatic Execution
 14:51:04 - 09-Mar-26
Buy* 40 $471.41 Automatic Execution
 14:50:52 - 09-Mar-26
Sell* 1 $471.24 Automatic Execution
 14:50:46 - 09-Mar-26
Buy* 1 $471.36 Automatic Execution
 14:50:42 - 09-Mar-26
Buy* 1 $471.36 Automatic Execution
 14:50:42 - 09-Mar-26
Buy* 1 $471.36 Automatic Execution
 14:50:42 - 09-Mar-26
Buy* 2 $471.36 Automatic Execution
 14:50:42 - 09-Mar-26
Buy* 40 $471.36 Automatic Execution
 14:50:42 - 09-Mar-26
Unknown* 1 $471.28 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 50 $471.40 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 4 $471.58 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 32 $471.58 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 4 $471.62 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 36 $471.62 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 4 $471.58 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 1 $471.61 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 40 $471.62 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 1 $471.60 Automatic Execution
 14:50:33 - 09-Mar-26
Sell* 34 $471.67 Automatic Execution
 14:50:33 - 09-Mar-26
Sell* 4 $471.68 Automatic Execution
 14:50:33 - 09-Mar-26
Sell* 10 $471.68 Automatic Execution
 14:50:33 - 09-Mar-26
Sell* 4 $471.68 Automatic Execution
 14:50:33 - 09-Mar-26
Sell* 14 $471.74 Automatic Execution
 14:50:08 - 09-Mar-26
Sell* 4 $471.79 Automatic Execution
 14:50:06 - 09-Mar-26
Sell* 10 $471.80 Automatic Execution
 14:50:06 - 09-Mar-26
Sell* 10 $471.80 Automatic Execution
 14:50:06 - 09-Mar-26
Sell* 50 $471.80 Automatic Execution
 14:50:06 - 09-Mar-26
Sell* 6 $471.84 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 14 $471.93 Automatic Execution
 14:49:58 - 09-Mar-26
Sell* 10 $471.93 Automatic Execution
 14:49:58 - 09-Mar-26
Sell* 1 $471.94 Automatic Execution
 14:49:52 - 09-Mar-26
Sell* 2 $472.045 Automatic Execution
 14:49:37 - 09-Mar-26
Sell* 40 $472.045 Automatic Execution
 14:49:35 - 09-Mar-26
Sell* 10 $472.09 Automatic Execution
 14:49:16 - 09-Mar-26
Sell* 10 $472.09 Automatic Execution
 14:49:16 - 09-Mar-26
Sell* 1 $472.13 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 20 $472.14 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 30 $472.14 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 30 $472.14 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 10 $472.18 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 30 $472.18 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 4 $472.21 Automatic Execution
 14:49:13 - 09-Mar-26
Sell* 80 $472.28 Automatic Execution
 14:49:12 - 09-Mar-26
Sell* 12 $472.29 Automatic Execution
 14:49:12 - 09-Mar-26
Sell* 40 $472.34 Automatic Execution
 14:49:12 - 09-Mar-26
Sell* 40 $472.36 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 40 $472.37 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 54 $472.36 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 1 $472.36 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 1 $472.36 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 10 $472.36 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 10 $472.36 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 26 $472.38 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 50 $472.39 Automatic Execution
 14:49:03 - 09-Mar-26
Sell* 4 $472.36 Automatic Execution
 14:49:03 - 09-Mar-26
Unknown* 50 $472.505 Automatic Execution
 14:48:55 - 09-Mar-26
Sell* 20 $472.36 Automatic Execution
 14:48:40 - 09-Mar-26
Buy* 40 $472.51 Automatic Execution
 14:48:40 - 09-Mar-26
Sell* 2 $472.45 Automatic Execution
 14:48:40 - 09-Mar-26
Buy* 40 $472.63 Automatic Execution
 14:48:19 - 09-Mar-26
Buy* 9 $472.62 Automatic Execution
 14:48:19 - 09-Mar-26
Buy* 28 $472.62 Automatic Execution
 14:48:18 - 09-Mar-26
Buy* 1 $472.62 Automatic Execution
 14:47:57 - 09-Mar-26
Buy* 2 $472.62 Automatic Execution
 14:47:50 - 09-Mar-26
Buy* 10 $472.60 Automatic Execution
 14:47:42 - 09-Mar-26
Buy* 60 $472.54 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 4 $472.52 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 1 $472.51 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 40 $472.30 Automatic Execution
 14:47:26 - 09-Mar-26
Sell* 4 $472.33 Automatic Execution
 14:47:15 - 09-Mar-26
Buy* 40 $472.54 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 11 $472.54 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 1 $472.50 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 49 $472.54 Automatic Execution
 14:47:05 - 09-Mar-26
Buy* 40 $472.50 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 1 $472.45 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 40 $472.42 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 1 $472.41 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 11 $472.40 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 40 $472.39 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 1 $472.39 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 3 $472.39 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 4 $472.39 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 1 $472.39 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 40 $472.38 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 2 $472.37 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 12 $472.37 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 10 $472.37 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 30 $472.37 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 40 $472.36 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 60 $472.35 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 60 $472.35 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 2 $472.23 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 40 $472.23 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 4 $472.21 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 40 $472.21 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 1 $472.21 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 1 $472.21 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 100 $471.09 Automatic Execution
 14:24:17 - 09-Mar-26
Buy* 50 $471.10 Automatic Execution
 14:24:17 - 09-Mar-26
Sell* 300 $471.09 Automatic Execution
 14:24:17 - 09-Mar-26
Buy* 40 $471.10 Automatic Execution
 14:24:17 - 09-Mar-26
Buy* 60 $471.10 Automatic Execution
 14:24:17 - 09-Mar-26
Buy* 100 $471.10 Automatic Execution
 14:24:17 - 09-Mar-26
Buy* 5 $471.10 Automatic Execution
 14:24:17 - 09-Mar-26
Buy* 100 $471.10 Automatic Execution
 14:24:17 - 09-Mar-26
Sell* 100 $471.00 Automatic Execution
 14:24:17 - 09-Mar-26
Buy* 32 $471.12 Automatic Execution
 14:24:17 - 09-Mar-26
Unknown* 8 $471.10 Automatic Execution
 14:24:17 - 09-Mar-26
Buy* 10 $471.10 Automatic Execution
 14:24:17 - 09-Mar-26
Buy* 45 $471.20 Automatic Execution
 14:24:17 - 09-Mar-26
Buy* 2 $471.17 Automatic Execution
 14:24:17 - 09-Mar-26
Buy* 48 $471.17 Automatic Execution
 14:24:17 - 09-Mar-26
Buy* 30 $471.10 Automatic Execution
 14:24:17 - 09-Mar-26
Sell* 50 $471.13 Automatic Execution
 14:24:17 - 09-Mar-26
Sell* 50 $471.20 Automatic Execution
 14:24:16 - 09-Mar-26
Sell* 50 $471.21 Automatic Execution
 14:24:16 - 09-Mar-26
Buy* 10 $471.39 Automatic Execution
 14:24:16 - 09-Mar-26
Buy* 1 $471.39 Automatic Execution
 14:24:16 - 09-Mar-26
Buy* 5 $471.27 Automatic Execution
 14:24:16 - 09-Mar-26
Buy* 1 $471.27 Automatic Execution
 14:24:16 - 09-Mar-26
Buy* 10 $471.27 Automatic Execution
 14:24:16 - 09-Mar-26
Buy* 10 $471.27 Automatic Execution
 14:24:16 - 09-Mar-26
Buy* 9 $471.27 Automatic Execution
 14:24:16 - 09-Mar-26
Buy* 10 $471.27 Automatic Execution
 14:24:16 - 09-Mar-26
Sell* 4 $471.14 Automatic Execution
 14:24:16 - 09-Mar-26
Buy* 20 $471.03 Automatic Execution
 14:23:45 - 09-Mar-26
Buy* 40 $470.87 Automatic Execution
 14:23:45 - 09-Mar-26
Buy* 2 $470.85 Automatic Execution
 14:23:45 - 09-Mar-26
Buy* 5 $470.84 Automatic Execution
 14:23:45 - 09-Mar-26
Buy* 8 $470.76 Automatic Execution
 14:23:45 - 09-Mar-26
Buy* 32 $470.76 Automatic Execution
 14:23:45 - 09-Mar-26
Buy* 8 $470.75 Automatic Execution
 14:23:45 - 09-Mar-26
Buy* 12 $470.73 Automatic Execution
 14:23:45 - 09-Mar-26
Buy* 28 $470.73 Automatic Execution
 14:23:45 - 09-Mar-26
Buy* 12 $470.72 Automatic Execution
 14:23:45 - 09-Mar-26
Buy* 20 $470.68 Automatic Execution
 14:23:44 - 09-Mar-26
Buy* 1 $470.64 Automatic Execution
 14:23:44 - 09-Mar-26
Buy* 1 $470.60 Automatic Execution
 14:23:44 - 09-Mar-26
Buy* 1 $470.60 Automatic Execution
 14:23:36 - 09-Mar-26
Buy* 2 $470.63 Automatic Execution
 14:23:36 - 09-Mar-26
Buy* 1 $470.35 Automatic Execution
 14:23:23 - 09-Mar-26
Buy* 30 $470.40 Automatic Execution
 14:23:04 - 09-Mar-26
Sell* 4 $470.47 Automatic Execution
 14:22:50 - 09-Mar-26
Buy* 1 $470.48 Automatic Execution
 14:22:47 - 09-Mar-26
Buy* 2 $470.48 Automatic Execution
 14:22:47 - 09-Mar-26
Buy* 1 $470.48 Automatic Execution
 14:22:47 - 09-Mar-26
Buy* 3 $470.47 Automatic Execution
 14:22:46 - 09-Mar-26
Buy* 3 $470.47 Automatic Execution
 14:22:46 - 09-Mar-26
Buy* 1 $470.47 Automatic Execution
 14:22:46 - 09-Mar-26
Buy* 1 $470.47 Automatic Execution
 14:22:46 - 09-Mar-26
Buy* 1 $470.43 Automatic Execution
 14:22:44 - 09-Mar-26
Buy* 1 $470.43 Automatic Execution
 14:22:44 - 09-Mar-26
Buy* 40 $470.44 Automatic Execution
 14:22:44 - 09-Mar-26
Buy* 40 $470.44 Automatic Execution
 14:22:44 - 09-Mar-26
Buy* 2 $470.14 Automatic Execution
 14:22:32 - 09-Mar-26
Sell* 1 $469.94 Automatic Execution
 14:21:48 - 09-Mar-26
Buy* 1 $470.38 Automatic Execution
 14:21:44 - 09-Mar-26
Buy* 1 $470.38 Automatic Execution
 14:21:44 - 09-Mar-26
Sell* 40 $470.00 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 50 $470.14 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 50 $470.14 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 29 $470.15 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 105 $470.14 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 50 $470.14 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 90 $470.14 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 67 $470.49 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 67 $470.50 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 13 $470.32 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 67 $470.34 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 13 $470.25 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 67 $470.32 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 40 $470.30 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 13 $470.32 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 67 $470.38 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 8 $470.48 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 6 $470.45 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 1 $470.38 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 1 $470.16 Automatic Execution
 14:21:07 - 09-Mar-26
Buy* 5 $470.15 Automatic Execution
 14:21:07 - 09-Mar-26
Buy* 50 $470.20 Automatic Execution
 14:21:07 - 09-Mar-26
Buy* 10 $470.15 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 10 $470.15 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 1 $470.13 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 1 $470.15 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 11 $470.15 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 10 $470.28 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 70 $470.28 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 30 $470.28 Automatic Execution
 14:21:07 - 09-Mar-26
Buy* 24 $470.32 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 9 $470.23 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 67 $470.26 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 27 $470.34 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 3 $470.34 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 5 $470.34 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 2 $470.34 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 21 $470.35 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 37 $470.35 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 29 $470.34 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 11 $470.34 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 19 $470.35 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 34 $470.35 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 16 $470.35 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 5 $470.35 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 37 $470.35 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 16 $470.35 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 15 $470.35 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 9 $470.35 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 7 $470.35 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 5 $470.35 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 40 $470.50 Automatic Execution
 14:21:02 - 09-Mar-26
Sell* 15 $470.67 Automatic Execution
 14:21:01 - 09-Mar-26
Sell* 37 $470.67 Automatic Execution
 14:21:01 - 09-Mar-26
Sell* 55 $470.67 Automatic Execution
 14:21:01 - 09-Mar-26
Sell* 30 $470.67 Automatic Execution
 14:21:01 - 09-Mar-26
Sell* 30 $470.67 Automatic Execution
 14:21:01 - 09-Mar-26
Sell* 13 $470.67 Automatic Execution
 14:21:01 - 09-Mar-26
Sell* 120 $470.67 Automatic Execution
 14:21:01 - 09-Mar-26
Sell* 100 $470.44 Automatic Execution
 14:21:01 - 09-Mar-26
Sell* 5 $470.39 Automatic Execution
 14:21:01 - 09-Mar-26
Sell* 5 $470.39 Automatic Execution
 14:21:01 - 09-Mar-26
Buy* 5 $470.54 Automatic Execution
 14:21:01 - 09-Mar-26
Buy* 13 $470.54 Automatic Execution
 14:21:01 - 09-Mar-26
Sell* 100 $470.44 Automatic Execution
 14:21:01 - 09-Mar-26
Sell* 8 $470.40 Automatic Execution
 14:21:01 - 09-Mar-26
Sell* 10 $470.40 Automatic Execution
 14:21:01 - 09-Mar-26
Sell* 97 $470.44 Automatic Execution
 14:21:01 - 09-Mar-26
Sell* 47 $470.39 Automatic Execution
 14:21:01 - 09-Mar-26
Buy* 3 $470.46 Automatic Execution
 14:21:01 - 09-Mar-26
Buy* 47 $470.46 Automatic Execution
 14:21:01 - 09-Mar-26
Sell* 5 $470.39 Automatic Execution
 14:21:01 - 09-Mar-26
Sell* 5 $470.39 Automatic Execution
 14:21:01 - 09-Mar-26
Sell* 5 $470.40 Automatic Execution
 14:21:01 - 09-Mar-26
Buy* 4 $470.64 Automatic Execution
 14:21:01 - 09-Mar-26
Buy* 50 $470.46 Automatic Execution
 14:21:01 - 09-Mar-26
Buy* 40 $470.66 Automatic Execution
 14:21:01 - 09-Mar-26
Buy* 31 $470.72 Automatic Execution
 14:21:01 - 09-Mar-26
Buy* 50 $470.70 Automatic Execution
 14:21:01 - 09-Mar-26
Sell* 50 $470.39 Automatic Execution
 14:20:58 - 09-Mar-26
Sell* 67 $470.58 Automatic Execution
 14:20:58 - 09-Mar-26
Buy* 28 $470.70 Automatic Execution
 14:20:56 - 09-Mar-26
Buy* 12 $470.69 Automatic Execution
 14:20:56 - 09-Mar-26
Sell* 80 $470.39 Automatic Execution
 14:20:56 - 09-Mar-26
Sell* 40 $470.42 Automatic Execution
 14:20:56 - 09-Mar-26
Buy* 20 $470.56 Automatic Execution
 14:20:56 - 09-Mar-26
Buy* 50 $470.56 Automatic Execution
 14:20:56 - 09-Mar-26
Buy* 20 $470.56 Automatic Execution
 14:20:56 - 09-Mar-26
Buy* 26 $470.56 Automatic Execution
 14:20:56 - 09-Mar-26
Buy* 40 $470.56 Automatic Execution
 14:20:56 - 09-Mar-26
Buy* 42 $470.56 Automatic Execution
 14:20:56 - 09-Mar-26
Buy* 24 $470.56 Automatic Execution
 14:20:56 - 09-Mar-26
Buy* 60 $470.56 Automatic Execution
 14:20:56 - 09-Mar-26
Buy* 18 $470.56 Automatic Execution
 14:20:56 - 09-Mar-26
Buy* 27 $470.56 Automatic Execution
 14:20:56 - 09-Mar-26
Sell* 50 $470.45 Automatic Execution
 14:20:56 - 09-Mar-26
Sell* 20 $470.45 Automatic Execution
 14:20:56 - 09-Mar-26
Sell* 20 $470.45 Automatic Execution
 14:20:56 - 09-Mar-26
Sell* 42 $470.45 Automatic Execution
 14:20:56 - 09-Mar-26
Unknown* 40 $470.505 Automatic Execution
 14:20:56 - 09-Mar-26
Sell* 26 $470.45 Automatic Execution
 14:20:56 - 09-Mar-26
Sell* 24 $470.45 Automatic Execution
 14:20:56 - 09-Mar-26
Sell* 40 $470.45 Automatic Execution
 14:20:56 - 09-Mar-26
Sell* 40 $470.46 Automatic Execution
 14:20:56 - 09-Mar-26
Sell* 60 $470.45 Automatic Execution
 14:20:56 - 09-Mar-26
Buy* 80 $470.56 Automatic Execution
 14:20:56 - 09-Mar-26
Sell* 18 $470.45 Automatic Execution
 14:20:56 - 09-Mar-26
Sell* 67 $470.46 Automatic Execution
 14:20:56 - 09-Mar-26
Buy* 80 $470.56 Automatic Execution
 14:20:56 - 09-Mar-26
Buy* 13 $470.56 Automatic Execution
 14:20:56 - 09-Mar-26
Buy* 6 $470.50 Automatic Execution
 14:20:56 - 09-Mar-26
Buy* 6 $470.23 Automatic Execution
 14:20:55 - 09-Mar-26
Buy* 10 $470.22 Automatic Execution
 14:20:55 - 09-Mar-26
Sell* 4 $469.83 Automatic Execution
 14:20:48 - 09-Mar-26
Sell* 4 $469.90 Automatic Execution
 14:20:48 - 09-Mar-26
Buy* 6 $470.03 Automatic Execution
 14:20:34 - 09-Mar-26
Buy* 500 $470.00 Automatic Execution
 14:20:34 - 09-Mar-26
Buy* 5 $470.00 Automatic Execution
 14:20:34 - 09-Mar-26
Buy* 100 $470.00 Automatic Execution
 14:20:34 - 09-Mar-26
Buy* 2 $469.91 Automatic Execution
 14:20:34 - 09-Mar-26
Buy* 40 $469.89 Automatic Execution
 14:20:34 - 09-Mar-26
Buy* 5 $469.77 Automatic Execution
 14:20:34 - 09-Mar-26
Buy* 40 $469.57 Automatic Execution
 14:20:16 - 09-Mar-26
Sell* 40 $469.48 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 5 $469.50 Automatic Execution
 14:20:09 - 09-Mar-26
Buy* 5 $469.50 Automatic Execution
 14:20:09 - 09-Mar-26
Buy* 40 $469.43 Automatic Execution
 14:20:03 - 09-Mar-26
Buy* 1 $469.30 Automatic Execution
 14:20:01 - 09-Mar-26
Sell* 1 $469.16 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 39 $469.28 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1 $469.24 Automatic Execution
 14:19:12 - 09-Mar-26
Buy* 28 $469.12 Automatic Execution
 14:19:11 - 09-Mar-26
Sell* 4 $469.12 Automatic Execution
 14:19:00 - 09-Mar-26
Buy* 40 $469.13 Automatic Execution
 14:19:00 - 09-Mar-26
Buy* 2 $469.13 Automatic Execution
 14:19:00 - 09-Mar-26
Sell* 20 $468.95 Automatic Execution
 14:18:44 - 09-Mar-26
Buy* 1 $469.13 Automatic Execution
 14:18:43 - 09-Mar-26
Buy* 40 $469.12 Automatic Execution
 14:18:38 - 09-Mar-26
Buy* 1 $469.12 Automatic Execution
 14:18:38 - 09-Mar-26
Buy* 1 $469.12 Automatic Execution
 14:18:38 - 09-Mar-26
Buy* 3 $469.12 Automatic Execution
 14:18:38 - 09-Mar-26
Buy* 40 $469.12 Automatic Execution
 14:18:38 - 09-Mar-26
Buy* 4 $469.12 Automatic Execution
 14:18:38 - 09-Mar-26
Buy* 10 $469.12 Automatic Execution
 14:18:38 - 09-Mar-26
Buy* 9 $469.12 Automatic Execution
 14:18:38 - 09-Mar-26
Buy* 40 $469.00 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 100 $469.00 Automatic Execution
 14:17:11 - 09-Mar-26
Sell* 4 $468.81 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 11 $468.82 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 7 $468.82 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 33 $468.82 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 14 $468.70 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 15 $468.64 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 40 $468.64 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 40 $468.64 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 40 $468.64 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 24 $468.64 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 40 $468.64 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 16 $468.64 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 40 $468.64 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 7 $468.64 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 18 $468.64 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 40 $468.64 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 2 $468.62 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 12 $468.61 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 30 $468.61 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 45 $468.61 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 40 $468.61 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 43 $468.61 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 40 $468.61 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 10 $468.61 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 40 $468.61 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 20 $468.61 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 40 $468.61 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 8 $468.61 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 20 $468.61 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 15 $468.61 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 1 $468.61 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 8 $468.52 Automatic Execution
 13:53:01 - 09-Mar-26
Buy* 21 $468.50 Automatic Execution
 13:53:01 - 09-Mar-26
Buy* 19 $468.50 Automatic Execution
 13:53:01 - 09-Mar-26
Buy* 1 $468.45 Automatic Execution
 13:53:00 - 09-Mar-26
Buy* 33 $468.43 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 11 $468.36 Automatic Execution
 13:52:06 - 09-Mar-26
Sell* 1 $468.04 Automatic Execution
 13:51:49 - 09-Mar-26
Sell* 1 $468.09 Automatic Execution
 13:51:48 - 09-Mar-26
Unknown* 2 $468.255 Automatic Execution
 13:51:21 - 09-Mar-26
Buy* 33 $468.39 Automatic Execution
 13:51:18 - 09-Mar-26
Buy* 1 $468.39 Automatic Execution
 13:51:18 - 09-Mar-26
Sell* 40 $468.29 Automatic Execution
 13:51:18 - 09-Mar-26
Buy* 34 $468.38 Automatic Execution
 13:51:18 - 09-Mar-26
Sell* 8 $467.86 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 20 $467.98 Automatic Execution
 13:50:52 - 09-Mar-26
Buy* 183 $467.99 Automatic Execution
 13:50:51 - 09-Mar-26
Buy* 67 $468.07 Automatic Execution
 13:50:51 - 09-Mar-26
Sell* 40 $468.11 Automatic Execution
 13:50:48 - 09-Mar-26
Buy* 40 $468.14 Automatic Execution
 13:50:48 - 09-Mar-26
Buy* 300 $467.90 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 100 $467.92 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 100 $467.92 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 100 $467.92 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 11 $468.04 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 20 $468.04 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 29 $468.02 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 11 $468.02 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 39 $467.89 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 10 $467.89 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 9 $467.84 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 10 $467.89 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 10 $467.73 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 40 $467.72 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 10 $467.76 Automatic Execution
 13:50:43 - 09-Mar-26
Buy* 13 $467.88 Automatic Execution
 13:50:43 - 09-Mar-26
Buy* 10 $467.88 Automatic Execution
 13:50:43 - 09-Mar-26
Buy* 10 $467.88 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 1 $467.77 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 10 $467.94 Automatic Execution
 13:50:42 - 09-Mar-26
Sell* 5 $467.95 Automatic Execution
 13:50:39 - 09-Mar-26
Buy* 5 $467.90 Automatic Execution
 13:50:33 - 09-Mar-26
Buy* 1 $468.03 Automatic Execution
 13:50:22 - 09-Mar-26
Buy* 39 $468.03 Automatic Execution
 13:50:22 - 09-Mar-26
Buy* 33 $468.03 Automatic Execution
 13:50:22 - 09-Mar-26
Unknown* 2 $467.88 Automatic Execution
 13:50:20 - 09-Mar-26
Sell* 5 $467.88 Automatic Execution
 13:50:05 - 09-Mar-26
Buy* 1 $467.94 Automatic Execution
 13:49:59 - 09-Mar-26
Buy* 7 $467.93 Automatic Execution
 13:49:59 - 09-Mar-26
Buy* 1 $467.90 Automatic Execution
 13:49:59 - 09-Mar-26
Sell* 18 $467.79 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 4 $467.81 Automatic Execution
 13:49:49 - 09-Mar-26
Buy* 80 $467.86 Automatic Execution
 13:49:45 - 09-Mar-26
Buy* 8 $467.88 Automatic Execution
 13:49:45 - 09-Mar-26
Buy* 7 $467.88 Automatic Execution
 13:49:45 - 09-Mar-26
Buy* 25 $467.88 Automatic Execution
 13:49:45 - 09-Mar-26
Buy* 2 $467.84 Automatic Execution
 13:49:45 - 09-Mar-26
Buy* 5 $467.73 Automatic Execution
 13:49:39 - 09-Mar-26
Sell* 40 $467.57 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 15 $467.51 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 7 $467.59 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 7 $467.60 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 7 $467.60 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 7 $467.60 Automatic Execution
 13:49:33 - 09-Mar-26
Buy* 2 $467.63 Automatic Execution
 13:49:20 - 09-Mar-26
Buy* 3 $467.62 Automatic Execution
 13:49:20 - 09-Mar-26
Buy* 40 $467.61 Automatic Execution
 13:49:20 - 09-Mar-26
Buy* 15 $467.61 Automatic Execution
 13:49:20 - 09-Mar-26
Buy* 2 $467.61 Automatic Execution
 13:49:19 - 09-Mar-26
Buy* 3 $467.61 Automatic Execution
 13:49:19 - 09-Mar-26
Buy* 4 $467.55 Automatic Execution
 13:49:19 - 09-Mar-26
Sell* 21 $467.35 Automatic Execution
 13:49:11 - 09-Mar-26
Buy* 1 $467.36 Automatic Execution
 13:48:41 - 09-Mar-26
Buy* 102 $467.12 Automatic Execution
 13:48:16 - 09-Mar-26
Buy* 15 $467.115 Automatic Execution
 13:48:16 - 09-Mar-26
Buy* 10 $467.115 Automatic Execution
 13:48:16 - 09-Mar-26
Buy* 100 $467.12 Automatic Execution
 13:48:16 - 09-Mar-26
Sell* 10 $467.19 Automatic Execution
 13:48:16 - 09-Mar-26
Sell* 2 $467.23 Automatic Execution
 13:48:16 - 09-Mar-26
Buy* 5 $467.45 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 5 $467.45 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 14 $467.45 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 5 $467.45 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 5 $467.45 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 6 $467.44 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 24 $467.40 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 76 $467.44 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 24 $467.44 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 5 $467.45 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 5 $467.40 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 100 $467.42 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 5 $467.40 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 95 $467.44 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 5 $467.40 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 95 $467.43 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 5 $467.43 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 5 $467.44 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 4 $467.28 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 1 $467.28 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 40 $467.17 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 40 $467.15 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 7 $467.16 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 8 $467.16 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 4 $467.15 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 12 $467.14 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 15 $467.12 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 20 $467.00 Automatic Execution
 13:48:00 - 09-Mar-26
Buy* 57 $466.98 Automatic Execution
 13:48:00 - 09-Mar-26
Buy* 3 $466.98 Automatic Execution
 13:48:00 - 09-Mar-26
Buy* 2 $466.93 Automatic Execution
 13:48:00 - 09-Mar-26
Buy* 10 $466.92 Automatic Execution
 13:47:54 - 09-Mar-26
Buy* 1 $466.92 Automatic Execution
 13:47:54 - 09-Mar-26
Buy* 1 $466.92 Automatic Execution
 13:47:54 - 09-Mar-26
Buy* 3 $466.92 Automatic Execution
 13:47:54 - 09-Mar-26
Buy* 30 $466.88 Automatic Execution
 13:47:49 - 09-Mar-26
Buy* 10 $466.88 Automatic Execution
 13:47:49 - 09-Mar-26
Buy* 40 $466.87 Automatic Execution
 13:47:49 - 09-Mar-26
Buy* 40 $466.87 Automatic Execution
 13:47:49 - 09-Mar-26
Buy* 40 $466.87 Automatic Execution
 13:47:49 - 09-Mar-26
Buy* 40 $466.87 Automatic Execution
 13:47:49 - 09-Mar-26
Buy* 1 $466.76 Automatic Execution
 13:47:49 - 09-Mar-26
Buy* 30 $466.67 Automatic Execution
 13:47:17 - 09-Mar-26
Buy* 10 $466.67 Automatic Execution
 13:47:17 - 09-Mar-26
Buy* 20 $466.67 Automatic Execution
 13:47:17 - 09-Mar-26
Buy* 10 $466.58 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 40 $466.57 Automatic Execution
 13:46:50 - 09-Mar-26
Sell* 2 $466.27 Automatic Execution
 13:46:28 - 09-Mar-26
Sell* 10 $466.37 Automatic Execution
 13:46:28 - 09-Mar-26
Sell* 40 $466.43 Automatic Execution
 13:46:24 - 09-Mar-26
Sell* 10 $466.46 Automatic Execution
 13:46:24 - 09-Mar-26
Sell* 10 $466.50 Automatic Execution
 13:46:24 - 09-Mar-26
Buy* 40 $466.66 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 40 $466.66 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 19 $466.58 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 20 $466.58 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 15 $466.77 Automatic Execution
 13:46:10 - 09-Mar-26
Buy* 40 $466.75 Automatic Execution
 13:46:08 - 09-Mar-26
Buy* 40 $466.75 Automatic Execution
 13:46:08 - 09-Mar-26
Sell* 80 $466.59 Automatic Execution
 13:46:06 - 09-Mar-26
Buy* 6 $466.59 Automatic Execution
 13:46:06 - 09-Mar-26
Sell* 50 $466.59 Automatic Execution
 13:46:06 - 09-Mar-26
Sell* 30 $466.59 Automatic Execution
 13:46:06 - 09-Mar-26
Sell* 204 $466.63 Automatic Execution
 13:46:06 - 09-Mar-26
Buy* 67 $466.67 Automatic Execution
 13:46:05 - 09-Mar-26
Buy* 71 $466.67 Automatic Execution
 13:46:05 - 09-Mar-26
Buy* 1 $466.66 Automatic Execution
 13:46:05 - 09-Mar-26
Buy* 67 $466.64 Automatic Execution
 13:46:05 - 09-Mar-26
Buy* 1 $466.565 Automatic Execution
 13:46:05 - 09-Mar-26
Buy* 33 $466.67 Automatic Execution
 13:46:05 - 09-Mar-26
Buy* 67 $466.65 Automatic Execution
 13:46:05 - 09-Mar-26
Buy* 33 $466.67 Automatic Execution
 13:46:05 - 09-Mar-26
Buy* 67 $466.64 Automatic Execution
 13:46:05 - 09-Mar-26
Sell* 80 $466.59 Automatic Execution
 13:46:05 - 09-Mar-26
Sell* 80 $466.59 Automatic Execution
 13:46:05 - 09-Mar-26
Buy* 4 $466.68 Automatic Execution
 13:46:00 - 09-Mar-26
Buy* 20 $466.66 Automatic Execution
 13:46:00 - 09-Mar-26
Buy* 20 $466.66 Automatic Execution
 13:46:00 - 09-Mar-26
Buy* 20 $466.66 Automatic Execution
 13:46:00 - 09-Mar-26
Buy* 40 $466.63 Automatic Execution
 13:46:00 - 09-Mar-26
Buy* 40 $466.63 Automatic Execution
 13:46:00 - 09-Mar-26
Buy* 40 $466.63 Automatic Execution
 13:46:00 - 09-Mar-26
Buy* 40 $466.63 Automatic Execution
 13:46:00 - 09-Mar-26
Sell* 42 $466.59 Automatic Execution
 13:46:00 - 09-Mar-26
Buy* 17 $466.60 Automatic Execution
 13:46:00 - 09-Mar-26
Buy* 23 $466.60 Automatic Execution
 13:46:00 - 09-Mar-26
Buy* 40 $466.60 Automatic Execution
 13:46:00 - 09-Mar-26
Buy* 40 $466.60 Automatic Execution
 13:45:54 - 09-Mar-26
Buy* 40 $466.59 Automatic Execution
 13:45:54 - 09-Mar-26
Buy* 34 $466.57 Automatic Execution
 13:45:53 - 09-Mar-26
Buy* 38 $466.57 Automatic Execution
 13:45:53 - 09-Mar-26
Buy* 40 $466.57 Automatic Execution
 13:45:53 - 09-Mar-26
Buy* 2 $466.57 Automatic Execution
 13:45:53 - 09-Mar-26
Buy* 40 $466.57 Automatic Execution
 13:45:53 - 09-Mar-26
Buy* 6 $466.57 Automatic Execution
 13:45:53 - 09-Mar-26
Buy* 12 $466.57 Automatic Execution
 13:45:53 - 09-Mar-26
Buy* 40 $466.57 Automatic Execution
 13:45:53 - 09-Mar-26
Buy* 19 $466.57 Automatic Execution
 13:45:53 - 09-Mar-26
Buy* 9 $466.57 Automatic Execution
 13:45:53 - 09-Mar-26
Buy* 1 $466.57 Automatic Execution
 13:45:53 - 09-Mar-26
Buy* 40 $466.57 Automatic Execution
 13:45:53 - 09-Mar-26
Buy* 1 $466.57 Automatic Execution
 13:45:53 - 09-Mar-26
Buy* 40 $466.57 Automatic Execution
 13:45:53 - 09-Mar-26
Buy* 10 $466.51 Automatic Execution
 13:45:53 - 09-Mar-26
Buy* 10 $466.51 Automatic Execution
 13:45:53 - 09-Mar-26
Buy* 20 $466.47 Automatic Execution
 13:45:48 - 09-Mar-26
Buy* 20 $466.47 Automatic Execution
 13:45:48 - 09-Mar-26
Buy* 40 $466.48 Automatic Execution
 13:45:48 - 09-Mar-26
Buy* 24 $466.42 Automatic Execution
 13:45:48 - 09-Mar-26
Buy* 16 $466.42 Automatic Execution
 13:45:48 - 09-Mar-26
Buy* 9 $466.40 Automatic Execution
 13:45:47 - 09-Mar-26
Buy* 15 $466.23 Automatic Execution
 13:45:46 - 09-Mar-26
Sell* 1 $466.36 Automatic Execution
 13:45:32 - 09-Mar-26
Buy* 31 $466.31 Automatic Execution
 13:45:32 - 09-Mar-26
Buy* 9 $466.31 Automatic Execution
 13:45:32 - 09-Mar-26
Buy* 40 $466.31 Automatic Execution
 13:45:32 - 09-Mar-26
Buy* 40 $466.31 Automatic Execution
 13:45:32 - 09-Mar-26
Buy* 40 $466.31 Automatic Execution
 13:45:32 - 09-Mar-26
Buy* 50 $466.31 Automatic Execution
 13:45:32 - 09-Mar-26
Sell* 19 $472.37 Automatic Execution
 13:23:18 - 09-Mar-26
Sell* 31 $472.37 Automatic Execution
 13:23:18 - 09-Mar-26
Buy* 14 $472.47 Automatic Execution
 13:23:05 - 09-Mar-26
Buy* 2 $472.41 Automatic Execution
 13:23:04 - 09-Mar-26
Buy* 4 $472.41 Automatic Execution
 13:23:04 - 09-Mar-26
Buy* 12 $472.39 Automatic Execution
 13:23:04 - 09-Mar-26
Buy* 1 $472.34 Automatic Execution
 13:23:04 - 09-Mar-26
Unknown* 4 $472.15 Automatic Execution
 13:23:03 - 09-Mar-26
Buy* 8 $472.15 Automatic Execution
 13:23:03 - 09-Mar-26
Buy* 20 $472.15 Automatic Execution
 13:23:03 - 09-Mar-26
Buy* 30 $472.15 Automatic Execution
 13:23:03 - 09-Mar-26
Buy* 10 $472.15 Automatic Execution
 13:23:03 - 09-Mar-26
Buy* 8 $472.13 Automatic Execution
 13:23:03 - 09-Mar-26
Buy* 8 $472.13 Automatic Execution
 13:23:03 - 09-Mar-26
Buy* 2 $472.13 Automatic Execution
 13:23:03 - 09-Mar-26
Buy* 40 $472.11 Automatic Execution
 13:23:03 - 09-Mar-26
Buy* 40 $472.11 Automatic Execution
 13:23:03 - 09-Mar-26
Buy* 10 $472.11 Automatic Execution
 13:23:03 - 09-Mar-26
Buy* 40 $472.11 Automatic Execution
 13:23:03 - 09-Mar-26
Buy* 5 $472.11 Automatic Execution
 13:23:03 - 09-Mar-26
Buy* 4 $472.11 Automatic Execution
 13:23:03 - 09-Mar-26
Buy* 40 $472.11 Automatic Execution
 13:23:03 - 09-Mar-26
Buy* 1 $472.11 Automatic Execution
 13:23:03 - 09-Mar-26
Buy* 30 $472.11 Automatic Execution
 13:23:03 - 09-Mar-26
Buy* 1 $472.11 Automatic Execution
 13:22:58 - 09-Mar-26
Sell* 20 $471.94 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 100 $471.99 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 100 $472.00 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 100 $472.00 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 100 $472.00 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 3 $472.00 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 40 $471.99 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 8 $471.99 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 1 $471.98 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 40 $471.97 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 10 $471.78 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 30 $471.78 Automatic Execution
 13:22:09 - 09-Mar-26
Buy* 8 $471.74 Automatic Execution
 13:22:00 - 09-Mar-26
Buy* 8 $471.74 Automatic Execution
 13:22:00 - 09-Mar-26
Buy* 1 $471.57 Automatic Execution
 13:22:00 - 09-Mar-26
Buy* 4 $471.57 Automatic Execution
 13:22:00 - 09-Mar-26
Buy* 30 $471.455 Automatic Execution
 13:21:55 - 09-Mar-26
Buy* 1 $471.57 Automatic Execution
 13:21:44 - 09-Mar-26
Buy* 60 $471.57 Automatic Execution
 13:21:44 - 09-Mar-26
Buy* 10 $471.49 Automatic Execution
 13:21:44 - 09-Mar-26
Sell* 40 $471.47 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 8 $471.47 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 32 $471.47 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 40 $471.49 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 40 $471.52 Automatic Execution
 13:21:21 - 09-Mar-26
Unknown* 30 $471.595 Automatic Execution
 13:21:21 - 09-Mar-26
Unknown* 10 $471.595 Automatic Execution
 13:21:21 - 09-Mar-26
Unknown* 40 $471.595 Automatic Execution
 13:21:21 - 09-Mar-26
Buy* 9 $471.67 Automatic Execution
 13:21:21 - 09-Mar-26
Buy* 31 $471.67 Automatic Execution
 13:21:21 - 09-Mar-26
Buy* 36 $471.67 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 35 $471.67 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 10 $471.67 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 70 $471.67 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 1 $471.67 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 4 $471.67 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 5 $471.67 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 80 $471.67 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 4 $471.67 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 80 $471.67 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 4 $471.67 Automatic Execution
 13:21:21 - 09-Mar-26
Buy* 80 $471.90 Automatic Execution
 13:20:54 - 09-Mar-26
Buy* 2 $471.82 Automatic Execution
 13:20:53 - 09-Mar-26
Buy* 2 $471.78 Automatic Execution
 13:20:53 - 09-Mar-26
Buy* 1 $471.77 Automatic Execution
 13:20:53 - 09-Mar-26
Buy* 4 $471.77 Automatic Execution
 13:20:53 - 09-Mar-26
Buy* 40 $471.64 Automatic Execution
 13:20:35 - 09-Mar-26
Buy* 40 $471.65 Automatic Execution
 13:20:35 - 09-Mar-26
Buy* 40 $471.66 Automatic Execution
 13:20:35 - 09-Mar-26
Sell* 1 $471.52 Automatic Execution
 13:20:30 - 09-Mar-26
Sell* 15 $471.63 Automatic Execution
 13:20:27 - 09-Mar-26
Buy* 4 $471.74 Automatic Execution
 13:20:22 - 09-Mar-26
Buy* 1 $471.65 Automatic Execution
 13:20:22 - 09-Mar-26
Buy* 40 $471.65 Automatic Execution
 13:20:22 - 09-Mar-26
Buy* 1 $471.40 Automatic Execution
 13:20:13 - 09-Mar-26
Buy* 12 $471.40 Automatic Execution
 13:20:12 - 09-Mar-26
Sell* 12 $471.33 Automatic Execution
 13:20:12 - 09-Mar-26
Buy* 15 $471.40 Automatic Execution
 13:20:12 - 09-Mar-26
Sell* 80 $471.33 Automatic Execution
 13:20:12 - 09-Mar-26
Sell* 33 $471.33 Automatic Execution
 13:20:12 - 09-Mar-26
Sell* 33 $471.33 Automatic Execution
 13:20:12 - 09-Mar-26
Sell* 33 $471.33 Automatic Execution
 13:20:12 - 09-Mar-26
Sell* 80 $471.33 Automatic Execution
 13:20:12 - 09-Mar-26
Sell* 1 $471.40 Automatic Execution
 13:20:10 - 09-Mar-26
Sell* 1 $471.435 Automatic Execution
 13:20:09 - 09-Mar-26
Sell* 1 $471.50 Automatic Execution
 13:20:07 - 09-Mar-26
Sell* 4 $471.50 Automatic Execution
 13:20:07 - 09-Mar-26
Sell* 1 $471.42 Automatic Execution
 13:20:07 - 09-Mar-26
Sell* 80 $471.59 Automatic Execution
 13:20:02 - 09-Mar-26
Sell* 1 $471.60 Automatic Execution
 13:20:02 - 09-Mar-26
Sell* 80 $471.67 Automatic Execution
 13:20:02 - 09-Mar-26
Sell* 40 $471.78 Automatic Execution
 13:20:02 - 09-Mar-26
Sell* 12 $471.84 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 4 $471.86 Automatic Execution
 13:19:59 - 09-Mar-26
Sell* 1 $472.02 Automatic Execution
 13:19:49 - 09-Mar-26
Sell* 40 $472.02 Automatic Execution
 13:19:45 - 09-Mar-26
Sell* 33 $472.08 Automatic Execution
 13:19:30 - 09-Mar-26
Sell* 40 $472.15 Automatic Execution
 13:19:30 - 09-Mar-26
Buy* 27 $472.23 Automatic Execution
 13:19:28 - 09-Mar-26
Sell* 40 $472.24 Automatic Execution
 13:19:28 - 09-Mar-26
Sell* 20 $472.24 Automatic Execution
 13:19:28 - 09-Mar-26
Sell* 20 $472.24 Automatic Execution
 13:19:28 - 09-Mar-26
Sell* 4 $472.25 Automatic Execution
 13:19:28 - 09-Mar-26
Sell* 40 $472.25 Automatic Execution
 13:19:28 - 09-Mar-26
Buy* 40 $472.48 Automatic Execution
 13:19:21 - 09-Mar-26
Buy* 1 $472.42 Automatic Execution
 13:19:15 - 09-Mar-26
Sell* 50 $472.28 Automatic Execution
 13:19:13 - 09-Mar-26
Sell* 1 $472.29 Automatic Execution
 13:19:13 - 09-Mar-26
Sell* 33 $472.28 Automatic Execution
 13:19:13 - 09-Mar-26
Sell* 67 $472.36 Automatic Execution
 13:19:13 - 09-Mar-26
Sell* 33 $472.26 Automatic Execution
 13:19:13 - 09-Mar-26
Sell* 67 $472.38 Automatic Execution
 13:19:13 - 09-Mar-26
Buy* 30 $472.35 Automatic Execution
 13:19:13 - 09-Mar-26
Sell* 80 $472.24 Automatic Execution
 13:19:13 - 09-Mar-26
Buy* 10 $472.38 Automatic Execution
 13:19:05 - 09-Mar-26
Buy* 4 $472.32 Automatic Execution
 13:19:05 - 09-Mar-26
Buy* 4 $472.32 Automatic Execution
 13:19:05 - 09-Mar-26
Buy* 33 $472.32 Automatic Execution
 13:19:05 - 09-Mar-26
Sell* 10 $472.32 Automatic Execution
 13:19:05 - 09-Mar-26
Sell* 30 $472.32 Automatic Execution
 13:19:05 - 09-Mar-26
Sell* 250 $472.32 Automatic Execution
 13:19:05 - 09-Mar-26
Sell* 5 $472.35 Automatic Execution
 13:18:52 - 09-Mar-26
Sell* 40 $472.41 Automatic Execution
 13:18:42 - 09-Mar-26
Buy* 1 $472.45 Automatic Execution
 13:18:42 - 09-Mar-26
Sell* 10 $472.35 Automatic Execution
 13:18:40 - 09-Mar-26
Sell* 19 $472.27 Automatic Execution
 13:18:40 - 09-Mar-26
Buy* 13 $472.35 Automatic Execution
 13:18:34 - 09-Mar-26
Buy* 27 $472.35 Automatic Execution
 13:18:27 - 09-Mar-26
Sell* 1 $472.12 Automatic Execution
 13:17:57 - 09-Mar-26
Sell* 3 $472.12 Automatic Execution
 13:17:57 - 09-Mar-26
Sell* 1 $472.13 Automatic Execution
 13:17:57 - 09-Mar-26
Sell* 2 $472.115 Automatic Execution
 13:17:57 - 09-Mar-26
Sell* 150 $472.24 Automatic Execution
 13:17:57 - 09-Mar-26
Buy* 1 $472.41 Automatic Execution
 13:17:57 - 09-Mar-26
Buy* 1 $472.40 Automatic Execution
 13:17:57 - 09-Mar-26
Buy* 38 $472.46 Automatic Execution
 13:17:49 - 09-Mar-26
Buy* 1 $472.27 Automatic Execution
 13:17:19 - 09-Mar-26
Buy* 40 $472.265 Automatic Execution
 13:17:00 - 09-Mar-26
Sell* 2 $472.27 Automatic Execution
 13:16:50 - 09-Mar-26
Buy* 2 $472.34 Automatic Execution
 13:16:27 - 09-Mar-26
Sell* 2 $471.97 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 6 $472.06 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 6 $472.08 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 2 $472.39 Automatic Execution
 13:16:10 - 09-Mar-26
Sell* 40 $472.39 Automatic Execution
 13:16:10 - 09-Mar-26
Buy* 2 $472.39 Automatic Execution
 13:16:10 - 09-Mar-26
Buy* 2 $472.36 Automatic Execution
 13:16:10 - 09-Mar-26
Sell* 6 $472.12 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 34 $472.16 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 40 $472.19 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 2 $472.20 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 10 $472.21 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 33 $474.09 Automatic Execution
 12:53:47 - 09-Mar-26
Sell* 1 $474.11 Automatic Execution
 12:53:47 - 09-Mar-26
Sell* 1 $474.16 Automatic Execution
 12:53:47 - 09-Mar-26
Sell* 1 $474.24 Automatic Execution
 12:53:47 - 09-Mar-26
Sell* 21 $474.43 Automatic Execution
 12:53:41 - 09-Mar-26
Sell* 19 $474.43 Automatic Execution
 12:53:41 - 09-Mar-26
Sell* 1 $474.44 Automatic Execution
 12:53:41 - 09-Mar-26
Sell* 10 $474.44 Automatic Execution
 12:53:41 - 09-Mar-26
Buy* 2 $474.89 Automatic Execution
 12:53:31 - 09-Mar-26
Buy* 2 $474.90 Automatic Execution
 12:53:31 - 09-Mar-26
Buy* 120 $474.81 Automatic Execution
 12:53:24 - 09-Mar-26
Buy* 1 $474.69 Automatic Execution
 12:53:15 - 09-Mar-26
Buy* 1 $474.74 Automatic Execution
 12:53:15 - 09-Mar-26
Buy* 1 $474.68 Automatic Execution
 12:53:14 - 09-Mar-26
Buy* 10 $474.69 Automatic Execution
 12:53:14 - 09-Mar-26
Buy* 1 $474.67 Automatic Execution
 12:52:44 - 09-Mar-26
Buy* 20 $474.66 Automatic Execution
 12:52:38 - 09-Mar-26
Buy* 5 $474.66 Automatic Execution
 12:52:38 - 09-Mar-26
Buy* 35 $474.66 Automatic Execution
 12:52:38 - 09-Mar-26
Buy* 5 $474.66 Automatic Execution
 12:52:38 - 09-Mar-26
Buy* 1 $474.66 Automatic Execution
 12:52:38 - 09-Mar-26
Buy* 1 $474.66 Automatic Execution
 12:52:38 - 09-Mar-26
Buy* 13 $474.66 Automatic Execution
 12:52:38 - 09-Mar-26
Buy* 1 $474.64 Automatic Execution
 12:52:38 - 09-Mar-26
Buy* 40 $474.64 Automatic Execution
 12:52:38 - 09-Mar-26
Sell* 12 $474.45 Automatic Execution
 12:52:33 - 09-Mar-26
Sell* 28 $474.45 Automatic Execution
 12:52:28 - 09-Mar-26
Sell* 4 $474.45 Automatic Execution
 12:52:28 - 09-Mar-26
Sell* 4 $474.45 Automatic Execution
 12:52:28 - 09-Mar-26
Buy* 40 $474.61 Automatic Execution
 12:52:27 - 09-Mar-26
Buy* 60 $474.56 Automatic Execution
 12:52:26 - 09-Mar-26
Buy* 60 $474.54 Automatic Execution
 12:52:26 - 09-Mar-26
Buy* 30 $474.49 Automatic Execution
 12:52:26 - 09-Mar-26
Buy* 50 $474.49 Automatic Execution
 12:52:26 - 09-Mar-26
Buy* 10 $474.49 Automatic Execution
 12:52:26 - 09-Mar-26
Buy* 2 $474.45 Automatic Execution
 12:52:12 - 09-Mar-26
Buy* 50 $474.42 Automatic Execution
 12:52:12 - 09-Mar-26
Buy* 1 $474.43 Automatic Execution
 12:52:12 - 09-Mar-26
Buy* 60 $474.43 Automatic Execution
 12:52:12 - 09-Mar-26
Buy* 40 $474.43 Automatic Execution
 12:52:12 - 09-Mar-26
Buy* 22 $474.34 Automatic Execution
 12:51:48 - 09-Mar-26
Sell* 1 $473.75 Automatic Execution
 12:51:06 - 09-Mar-26
Sell* 80 $473.81 Automatic Execution
 12:51:06 - 09-Mar-26
Sell* 10 $473.78 Automatic Execution
 12:51:06 - 09-Mar-26
Sell* 2 $473.78 Automatic Execution
 12:51:06 - 09-Mar-26
Sell* 40 $473.81 Automatic Execution
 12:51:06 - 09-Mar-26
Sell* 4 $473.84 Automatic Execution
 12:51:06 - 09-Mar-26
Sell* 2 $474.00 Automatic Execution
 12:51:04 - 09-Mar-26
Buy* 12 $474.25 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 1 $474.21 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 16 $474.40 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 1 $474.47 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 17 $474.51 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 30 $474.50 Automatic Execution
 12:50:15 - 09-Mar-26
Buy* 40 $474.50 Automatic Execution
 12:50:15 - 09-Mar-26
Buy* 30 $474.50 Automatic Execution
 12:50:15 - 09-Mar-26
Buy* 40 $474.47 Automatic Execution
 12:50:15 - 09-Mar-26
Buy* 83 $474.41 Automatic Execution
 12:50:15 - 09-Mar-26
Sell* 1 $474.00 Automatic Execution
 12:49:30 - 09-Mar-26
Sell* 1 $474.08 Automatic Execution
 12:49:30 - 09-Mar-26
Sell* 80 $474.29 Automatic Execution
 12:49:30 - 09-Mar-26
Sell* 1 $474.30 Automatic Execution
 12:49:30 - 09-Mar-26
Sell* 80 $474.30 Automatic Execution
 12:49:30 - 09-Mar-26
Sell* 4 $474.30 Automatic Execution
 12:49:30 - 09-Mar-26
Sell* 7 $474.32 Automatic Execution
 12:49:18 - 09-Mar-26
Buy* 1 $474.78 Automatic Execution
 12:48:48 - 09-Mar-26
Sell* 100 $474.59 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 30 $474.62 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 100 $474.59 Automatic Execution
 12:48:44 - 09-Mar-26
Buy* 13 $474.74 Automatic Execution
 12:48:20 - 09-Mar-26
Unknown* 10 $474.68 Automatic Execution
 12:48:20 - 09-Mar-26
Sell* 40 $474.58 Automatic Execution
 12:48:09 - 09-Mar-26
Sell* 1 $474.60 Automatic Execution
 12:48:09 - 09-Mar-26
Sell* 10 $474.72 Automatic Execution
 12:48:09 - 09-Mar-26
Sell* 30 $474.72 Automatic Execution
 12:48:09 - 09-Mar-26
Sell* 12 $474.78 Automatic Execution
 12:48:09 - 09-Mar-26
Sell* 1 $474.78 Automatic Execution
 12:48:09 - 09-Mar-26
Sell* 1 $474.78 Automatic Execution
 12:48:03 - 09-Mar-26
Sell* 1 $474.78 Automatic Execution
 12:48:00 - 09-Mar-26
Sell* 1 $474.78 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 1 $474.79 Automatic Execution
 12:47:45 - 09-Mar-26
Sell* 2 $474.97 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 55 $474.97 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 5 $474.97 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 30 $474.97 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 30 $474.97 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 40 $475.00 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 10 $475.17 Automatic Execution
 12:47:39 - 09-Mar-26
Sell* 4 $475.35 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 1 $475.50 Automatic Execution
 12:47:19 - 09-Mar-26
Buy* 20 $475.64 Automatic Execution
 12:47:12 - 09-Mar-26
Buy* 1 $475.51 Automatic Execution
 12:47:12 - 09-Mar-26
Buy* 10 $475.50 Automatic Execution
 12:47:06 - 09-Mar-26
Buy* 90 $475.50 Automatic Execution
 12:47:06 - 09-Mar-26
Buy* 10 $475.42 Automatic Execution
 12:47:06 - 09-Mar-26
Buy* 4 $475.42 Automatic Execution
 12:47:05 - 09-Mar-26
Buy* 40 $475.38 Automatic Execution
 12:47:05 - 09-Mar-26
Buy* 1 $475.28 Automatic Execution
 12:47:05 - 09-Mar-26
Sell* 10 $475.20 Automatic Execution
 12:47:05 - 09-Mar-26
Buy* 9 $475.19 Automatic Execution
 12:47:05 - 09-Mar-26
Buy* 300 $475.00 Automatic Execution
 12:46:53 - 09-Mar-26
Buy* 13 $474.895 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 1 $474.80 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 1 $474.91 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 10 $474.91 Automatic Execution
 12:46:02 - 09-Mar-26
Unknown* 1 $475.17 Automatic Execution
 12:45:54 - 09-Mar-26
Buy* 1 $472.47 Automatic Execution
 12:22:38 - 09-Mar-26
Sell* 40 $472.30 Automatic Execution
 12:22:33 - 09-Mar-26
Sell* 40 $472.31 Automatic Execution
 12:22:33 - 09-Mar-26
Sell* 40 $472.31 Automatic Execution
 12:22:33 - 09-Mar-26
Sell* 40 $472.31 Automatic Execution
 12:22:33 - 09-Mar-26
Sell* 200 $472.34 Automatic Execution
 12:22:32 - 09-Mar-26
Sell* 1 $472.50 Automatic Execution
 12:22:31 - 09-Mar-26
Buy* 60 $472.67 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 60 $472.66 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 20 $472.52 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 40 $472.52 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 4 $472.43 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 20 $472.42 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 20 $472.42 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 20 $472.42 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 7 $472.34 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 67 $472.27 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 8 $472.34 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 7 $472.27 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 13 $472.27 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 40 $472.27 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 7 $472.26 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 60 $472.26 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 10 $472.08 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 10 $471.93 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 10 $471.93 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 10 $472.10 Automatic Execution
 12:21:43 - 09-Mar-26
Buy* 3 $472.33 Automatic Execution
 12:21:41 - 09-Mar-26
Buy* 10 $472.31 Automatic Execution
 12:21:31 - 09-Mar-26
Buy* 29 $472.31 Automatic Execution
 12:21:31 - 09-Mar-26
Sell* 39 $472.15 Automatic Execution
 12:21:31 - 09-Mar-26
Buy* 40 $472.31 Automatic Execution
 12:21:31 - 09-Mar-26
Buy* 40 $472.29 Automatic Execution
 12:21:31 - 09-Mar-26
Sell* 60 $472.12 Automatic Execution
 12:21:31 - 09-Mar-26
Sell* 100 $472.12 Automatic Execution
 12:21:31 - 09-Mar-26
Buy* 1 $472.27 Automatic Execution
 12:21:31 - 09-Mar-26
Sell* 10 $472.09 Automatic Execution
 12:21:31 - 09-Mar-26
Buy* 12 $472.10 Automatic Execution
 12:21:31 - 09-Mar-26
Buy* 105 $471.98 Automatic Execution
 12:21:22 - 09-Mar-26
Sell* 1 $471.595 Automatic Execution
 12:20:59 - 09-Mar-26
Sell* 12 $471.32 Automatic Execution
 12:20:59 - 09-Mar-26
Sell* 2 $471.60 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 40 $471.79 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 100 $471.82 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 20 $471.82 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 100 $471.85 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 1 $472.00 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 1 $472.00 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 1 $472.02 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 10 $472.25 Automatic Execution
 12:20:37 - 09-Mar-26
Sell* 30 $472.25 Automatic Execution
 12:20:37 - 09-Mar-26
Sell* 10 $472.38 Automatic Execution
 12:20:37 - 09-Mar-26
Sell* 10 $472.43 Automatic Execution
 12:20:29 - 09-Mar-26
Buy* 16 $472.61 Automatic Execution
 12:20:15 - 09-Mar-26
Buy* 16 $472.61 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 10 $472.59 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 10 $472.43 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 30 $472.43 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 10 $472.59 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 1 $472.60 Automatic Execution
 12:20:15 - 09-Mar-26
Buy* 1 $472.98 Automatic Execution
 12:20:02 - 09-Mar-26
Buy* 30 $472.98 Automatic Execution
 12:20:02 - 09-Mar-26
Buy* 9 $472.98 Automatic Execution
 12:20:02 - 09-Mar-26
Buy* 24 $472.98 Automatic Execution
 12:20:02 - 09-Mar-26
Buy* 31 $472.93 Automatic Execution
 12:20:02 - 09-Mar-26
Buy* 49 $472.93 Automatic Execution
 12:20:02 - 09-Mar-26
Buy* 15 $472.93 Automatic Execution
 12:20:02 - 09-Mar-26
Buy* 25 $472.93 Automatic Execution
 12:20:02 - 09-Mar-26
Buy* 5 $472.91 Automatic Execution
 12:20:02 - 09-Mar-26
Buy* 40 $472.90 Automatic Execution
 12:20:01 - 09-Mar-26
Buy* 25 $472.60 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 25 $472.58 Automatic Execution
 12:19:59 - 09-Mar-26
Buy* 40 $472.50 Automatic Execution
 12:19:37 - 09-Mar-26
Buy* 1 $472.52 Automatic Execution
 12:19:36 - 09-Mar-26
Buy* 25 $472.50 Automatic Execution
 12:19:36 - 09-Mar-26
Buy* 100 $472.50 Automatic Execution
 12:19:36 - 09-Mar-26
Buy* 200 $472.50 Automatic Execution
 12:19:36 - 09-Mar-26
Buy* 10 $472.50 Automatic Execution
 12:19:36 - 09-Mar-26
Sell* 20 $472.50 Automatic Execution
 12:19:36 - 09-Mar-26
Sell* 80 $472.50 Automatic Execution
 12:19:36 - 09-Mar-26
Sell* 100 $472.50 Automatic Execution
 12:19:36 - 09-Mar-26
Sell* 40 $472.50 Automatic Execution
 12:19:36 - 09-Mar-26
Sell* 100 $472.73 Automatic Execution
 12:19:35 - 09-Mar-26
Sell* 25 $472.55 Automatic Execution
 12:19:35 - 09-Mar-26
Sell* 12 $472.83 Automatic Execution
 12:19:34 - 09-Mar-26
Sell* 28 $472.83 Automatic Execution
 12:19:34 - 09-Mar-26
Sell* 40 $472.83 Automatic Execution
 12:19:34 - 09-Mar-26
Sell* 12 $472.84 Automatic Execution
 12:19:34 - 09-Mar-26
Sell* 100 $473.00 Automatic Execution
 12:19:34 - 09-Mar-26
Buy* 9 $474.20 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 25 $473.01 Automatic Execution
 12:19:34 - 09-Mar-26
Buy* 12 $474.14 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 4 $473.10 Automatic Execution
 12:19:27 - 09-Mar-26
Buy* 20 $474.09 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 6 $473.10 Automatic Execution
 12:19:27 - 09-Mar-26
Buy* 20 $474.07 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 40 $473.41 Automatic Execution
 12:19:17 - 09-Mar-26
Buy* 20 $473.98 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 40 $473.41 Automatic Execution
 12:19:17 - 09-Mar-26
Buy* 20 $473.98 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 78 $473.60 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 19 $473.93 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 1 $473.60 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 1 $473.93 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 21 $473.59 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 33 $473.68 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 150 $473.50 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 4 $473.68 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 50 $473.50 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 1 $473.66 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 10 $473.50 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 1 $473.64 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 10 $473.46 Automatic Execution
 12:18:59 - 09-Mar-26
Sell* 30 $473.46 Automatic Execution
 12:18:59 - 09-Mar-26
Sell* 40 $473.385 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 1 $473.60 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 100 $473.40 Automatic Execution
 11:51:59 - 09-Mar-26
Sell* 26 $473.80 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 1 $473.08 Automatic Execution
 11:51:59 - 09-Mar-26
Sell* 68 $473.80 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 10 $473.00 Automatic Execution
 11:51:59 - 09-Mar-26
Sell* 26 $473.80 Automatic Execution
 12:18:32 - 09-Mar-26
Buy* 31 $472.97 Automatic Execution
 11:51:59 - 09-Mar-26
Buy* 80 $474.09 Automatic Execution
 12:18:31 - 09-Mar-26
Buy* 49 $472.97 Automatic Execution
 11:51:59 - 09-Mar-26
Sell* 11 $474.00 Automatic Execution
 12:18:31 - 09-Mar-26
Buy* 1 $472.80 Automatic Execution
 11:51:58 - 09-Mar-26
Sell* 10 $474.11 Automatic Execution
 12:18:31 - 09-Mar-26
Buy* 12 $472.75 Automatic Execution
 11:51:57 - 09-Mar-26
Sell* 100 $474.23 Automatic Execution
 12:18:28 - 09-Mar-26
Buy* 28 $472.75 Automatic Execution
 11:51:57 - 09-Mar-26
Sell* 100 $474.23 Automatic Execution
 12:18:28 - 09-Mar-26
Buy* 12 $472.74 Automatic Execution
 11:51:57 - 09-Mar-26
Sell* 100 $474.23 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 1 $472.66 Automatic Execution
 11:51:48 - 09-Mar-26
Buy* 60 $474.39 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 40 $472.73 Automatic Execution
 11:50:18 - 09-Mar-26
Buy* 50 $474.39 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 40 $472.71 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 100 $474.39 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 1 $472.40 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 63 $474.39 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 1 $472.34 Automatic Execution
 11:50:01 - 09-Mar-26
Buy* 37 $474.39 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 120 $472.35 Automatic Execution
 11:50:01 - 09-Mar-26
Buy* 3 $474.39 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 2 $472.49 Automatic Execution
 11:49:55 - 09-Mar-26
Sell* 50 $474.27 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 1 $472.46 Automatic Execution
 11:49:55 - 09-Mar-26
Buy* 27 $474.37 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 30 $472.355 Automatic Execution
 11:49:51 - 09-Mar-26
Buy* 6 $474.37 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 10 $472.235 Automatic Execution
 11:49:51 - 09-Mar-26
Buy* 54 $474.37 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 1 $472.27 Automatic Execution
 11:49:42 - 09-Mar-26
Buy* 10 $474.37 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 20 $472.05 Automatic Execution
 11:49:38 - 09-Mar-26
Buy* 100 $474.37 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 40 $472.05 Automatic Execution
 11:49:38 - 09-Mar-26
Buy* 91 $474.37 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 1 $471.83 Automatic Execution
 11:49:37 - 09-Mar-26
Unknown* 100 $474.27 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 6 $471.75 Automatic Execution
 11:49:37 - 09-Mar-26
Sell* 100 $474.25 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 1 $471.75 Automatic Execution
 11:49:37 - 09-Mar-26
Sell* 27 $474.25 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 120 $471.93 Automatic Execution
 11:48:56 - 09-Mar-26
Buy* 3 $474.37 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 4 $471.96 Automatic Execution
 11:48:56 - 09-Mar-26
Sell* 54 $474.25 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 40 $471.96 Automatic Execution
 11:48:56 - 09-Mar-26
Unknown* 40 $474.27 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 1 $471.99 Automatic Execution
 11:48:56 - 09-Mar-26
Buy* 6 $474.28 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 4 $472.00 Automatic Execution
 11:48:56 - 09-Mar-26
Sell* 100 $474.27 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 16 $472.04 Automatic Execution
 11:48:56 - 09-Mar-26
Sell* 6 $474.25 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 16 $472.04 Automatic Execution
 11:48:56 - 09-Mar-26
Sell* 94 $474.25 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 2 $472.20 Automatic Execution
 11:48:31 - 09-Mar-26
Sell* 6 $474.28 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 1 $472.52 Automatic Execution
 11:48:16 - 09-Mar-26
Buy* 3 $474.35 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 10 $472.53 Automatic Execution
 11:48:16 - 09-Mar-26
Buy* 40 $474.32 Automatic Execution
 12:17:31 - 09-Mar-26
Sell* 30 $472.53 Automatic Execution
 11:48:16 - 09-Mar-26
Sell* 70 $474.24 Automatic Execution
 12:17:30 - 09-Mar-26
Buy* 80 $472.62 Automatic Execution
 11:48:16 - 09-Mar-26
Sell* 29 $474.19 Automatic Execution
 12:17:30 - 09-Mar-26
Buy* 40 $472.62 Automatic Execution
 11:48:16 - 09-Mar-26
Buy* 100 $474.35 Automatic Execution
 12:17:30 - 09-Mar-26
Sell* 1 $472.52 Automatic Execution
 11:48:16 - 09-Mar-26
Buy* 100 $474.35 Automatic Execution
 12:17:30 - 09-Mar-26
Sell* 2 $472.80 Automatic Execution
 11:48:08 - 09-Mar-26
Sell* 10 $474.38 Automatic Execution
 12:17:30 - 09-Mar-26
Sell* 1 $472.71 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 10 $474.38 Automatic Execution
 12:17:30 - 09-Mar-26
Sell* 1 $472.72 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 100 $474.37 Automatic Execution
 12:17:30 - 09-Mar-26
Sell* 40 $473.03 Automatic Execution
 11:47:52 - 09-Mar-26
Sell* 10 $474.29 Automatic Execution
 12:17:30 - 09-Mar-26
Buy* 4 $473.04 Automatic Execution
 11:47:52 - 09-Mar-26
Sell* 15 $474.31 Automatic Execution
 12:17:30 - 09-Mar-26
Buy* 40 $473.03 Automatic Execution
 11:47:52 - 09-Mar-26
Buy* 29 $474.50 Automatic Execution
 12:17:30 - 09-Mar-26
Buy* 40 $473.03 Automatic Execution
 11:47:52 - 09-Mar-26
Buy* 30 $474.50 Automatic Execution
 12:17:30 - 09-Mar-26
Buy* 60 $473.03 Automatic Execution
 11:47:52 - 09-Mar-26
Buy* 29 $474.50 Automatic Execution
 12:17:30 - 09-Mar-26
Buy* 40 $473.03 Automatic Execution
 11:47:52 - 09-Mar-26
Buy* 31 $474.50 Automatic Execution
 12:17:30 - 09-Mar-26
Sell* 17 $472.69 Automatic Execution
 11:47:03 - 09-Mar-26
Buy* 20 $474.47 Automatic Execution
 12:17:30 - 09-Mar-26
Sell* 80 $472.69 Automatic Execution
 11:47:03 - 09-Mar-26
Sell* 75 $474.29 Automatic Execution
 12:17:30 - 09-Mar-26
Sell* 1 $472.69 Automatic Execution
 11:47:03 - 09-Mar-26
Sell* 25 $474.35 Automatic Execution
 12:17:30 - 09-Mar-26
Sell* 4 $472.69 Automatic Execution
 11:47:03 - 09-Mar-26
Sell* 85 $474.29 Automatic Execution
 12:17:30 - 09-Mar-26
Sell* 33 $473.03 Automatic Execution
 11:46:41 - 09-Mar-26
Sell* 25 $474.38 Automatic Execution
 12:17:30 - 09-Mar-26
Sell* 67 $473.07 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 60 $474.47 Automatic Execution
 12:17:30 - 09-Mar-26
Sell* 50 $473.00 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 25 $474.45 Automatic Execution
 12:17:30 - 09-Mar-26
Sell* 31 $473.03 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 25 $474.43 Automatic Execution
 12:17:30 - 09-Mar-26
Sell* 80 $473.12 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 10 $474.41 Automatic Execution
 12:17:30 - 09-Mar-26
Sell* 50 $473.07 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 20 $474.40 Automatic Execution
 12:17:20 - 09-Mar-26
Sell* 40 $473.12 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 10 $474.40 Automatic Execution
 12:17:20 - 09-Mar-26
Sell* 1 $472.95 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 10 $474.40 Automatic Execution
 12:17:20 - 09-Mar-26
Sell* 40 $473.00 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 1 $474.34 Automatic Execution
 12:17:20 - 09-Mar-26
Sell* 39 $473.05 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 10 $474.21 Automatic Execution
 12:16:32 - 09-Mar-26
Sell* 100 $473.28 Automatic Execution
 11:46:21 - 09-Mar-26
Buy* 30 $474.21 Automatic Execution
 12:16:32 - 09-Mar-26
Buy* 20 $473.38 Automatic Execution
 11:46:07 - 09-Mar-26
Buy* 1 $474.04 Automatic Execution
 12:16:28 - 09-Mar-26
Buy* 4 $473.32 Automatic Execution
 11:46:04 - 09-Mar-26
Sell* 2 $473.765 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 6 $473.25 Automatic Execution
 11:45:57 - 09-Mar-26
Sell* 100 $473.77 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 2 $473.24 Automatic Execution
 11:45:56 - 09-Mar-26
Sell* 40 $473.90 Automatic Execution
 12:15:56 - 09-Mar-26
Buy* 7 $473.22 Automatic Execution
 11:45:56 - 09-Mar-26
Sell* 40 $473.92 Automatic Execution
 12:15:55 - 09-Mar-26
Buy* 3 $473.20 Automatic Execution
 11:45:56 - 09-Mar-26
Sell* 19 $473.93 Automatic Execution
 12:15:55 - 09-Mar-26
Buy* 1 $473.16 Automatic Execution
 11:45:55 - 09-Mar-26
Sell* 1 $474.25 Automatic Execution
 12:15:41 - 09-Mar-26
Buy* 19 $473.16 Automatic Execution
 11:45:55 - 09-Mar-26
Sell* 21 $474.38 Automatic Execution
 12:15:41 - 09-Mar-26
Buy* 1 $473.12 Automatic Execution
 11:45:55 - 09-Mar-26
Sell* 19 $474.38 Automatic Execution
 12:15:41 - 09-Mar-26
Buy* 40 $473.12 Automatic Execution
 11:45:55 - 09-Mar-26
Sell* 2 $474.40 Automatic Execution
 12:15:41 - 09-Mar-26
Buy* 40 $472.94 Automatic Execution
 11:45:42 - 09-Mar-26
Sell* 40 $474.44 Automatic Execution
 12:15:40 - 09-Mar-26
Buy* 23 $472.87 Automatic Execution
 11:45:42 - 09-Mar-26
Sell* 40 $474.40 Automatic Execution
 12:15:40 - 09-Mar-26
Buy* 80 $472.94 Automatic Execution
 11:45:42 - 09-Mar-26
Sell* 12 $474.41 Automatic Execution
 12:15:40 - 09-Mar-26
Buy* 37 $472.87 Automatic Execution
 11:45:42 - 09-Mar-26
Sell* 6 $469.55 Automatic Execution
 11:22:18 - 09-Mar-26
Sell* 80 $469.48 Automatic Execution
 11:22:18 - 09-Mar-26
Sell* 40 $469.76 Automatic Execution
 11:22:15 - 09-Mar-26
Sell* 40 $469.77 Automatic Execution
 11:22:15 - 09-Mar-26
Sell* 1 $469.75 Automatic Execution
 11:22:09 - 09-Mar-26
Buy* 1 $469.98 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 1 $469.95 Automatic Execution
 11:21:46 - 09-Mar-26
Sell* 9 $469.88 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 30 $469.88 Automatic Execution
 11:21:27 - 09-Mar-26
Buy* 6 $470.10 Automatic Execution
 11:21:27 - 09-Mar-26
Buy* 3 $470.10 Automatic Execution
 11:21:27 - 09-Mar-26
Buy* 10 $470.10 Automatic Execution
 11:21:27 - 09-Mar-26
Buy* 4 $470.09 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 40 $469.67 Automatic Execution
 11:21:23 - 09-Mar-26
Sell* 40 $469.605 Automatic Execution
 11:21:21 - 09-Mar-26
Sell* 40 $469.465 Automatic Execution
 11:21:19 - 09-Mar-26
Buy* 1 $469.70 Automatic Execution
 11:21:19 - 09-Mar-26
Buy* 1 $469.71 Automatic Execution
 11:21:19 - 09-Mar-26
Sell* 26 $469.53 Automatic Execution
 11:21:19 - 09-Mar-26
Sell* 14 $469.53 Automatic Execution
 11:21:19 - 09-Mar-26
Buy* 80 $469.68 Automatic Execution
 11:21:19 - 09-Mar-26
Sell* 100 $469.75 Automatic Execution
 11:21:19 - 09-Mar-26
Buy* 100 $470.74 Automatic Execution
 11:20:32 - 09-Mar-26
Buy* 21 $470.74 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 49 $470.74 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 30 $470.74 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 19 $470.74 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 20 $470.74 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 10 $470.74 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 30 $470.74 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 80 $470.73 Automatic Execution
 11:20:26 - 09-Mar-26
Sell* 40 $470.72 Automatic Execution
 11:20:26 - 09-Mar-26
Sell* 6 $470.90 Automatic Execution
 11:20:26 - 09-Mar-26
Buy* 6 $470.90 Automatic Execution
 11:20:26 - 09-Mar-26
Buy* 6 $470.90 Automatic Execution
 11:20:26 - 09-Mar-26
Buy* 242 $470.90 Automatic Execution
 11:20:26 - 09-Mar-26
Buy* 40 $470.90 Automatic Execution
 11:20:26 - 09-Mar-26
Sell* 12 $470.90 Automatic Execution
 11:20:26 - 09-Mar-26
Sell* 10 $470.78 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 80 $470.80 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 100 $471.045 Automatic Execution
 11:20:19 - 09-Mar-26
Sell* 5 $471.045 Automatic Execution
 11:20:18 - 09-Mar-26
Sell* 20 $470.87 Automatic Execution
 11:19:59 - 09-Mar-26
Sell* 1 $470.89 Automatic Execution
 11:19:59 - 09-Mar-26
Buy* 40 $470.26 Automatic Execution
 11:18:45 - 09-Mar-26
Buy* 21 $470.26 Automatic Execution
 11:18:45 - 09-Mar-26
Buy* 40 $470.26 Automatic Execution
 11:18:45 - 09-Mar-26
Buy* 40 $470.26 Automatic Execution
 11:18:45 - 09-Mar-26
Sell* 4 $470.00 Automatic Execution
 11:18:37 - 09-Mar-26
Sell* 10 $470.23 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 1 $470.26 Automatic Execution
 11:18:26 - 09-Mar-26
Sell* 2 $470.04 Automatic Execution
 11:18:12 - 09-Mar-26
Sell* 40 $470.11 Automatic Execution
 11:18:12 - 09-Mar-26
Sell* 1 $470.29 Automatic Execution
 11:18:10 - 09-Mar-26
Sell* 4 $470.31 Automatic Execution
 11:18:10 - 09-Mar-26
Unknown* 13 $470.50 Automatic Execution
 11:18:06 - 09-Mar-26
Buy* 40 $470.57 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 1 $470.35 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 40 $470.50 Automatic Execution
 11:17:57 - 09-Mar-26
Buy* 5 $470.93 Automatic Execution
 11:17:39 - 09-Mar-26
Buy* 60 $470.92 Automatic Execution
 11:17:39 - 09-Mar-26
Buy* 2 $470.66 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 1 $470.63 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 6 $470.54 Automatic Execution
 11:17:22 - 09-Mar-26
Buy* 8 $470.54 Automatic Execution
 11:17:22 - 09-Mar-26
Buy* 47 $470.54 Automatic Execution
 11:17:22 - 09-Mar-26
Buy* 14 $470.52 Automatic Execution
 11:17:22 - 09-Mar-26
Buy* 5 $470.54 Automatic Execution
 11:17:22 - 09-Mar-26
Buy* 66 $470.52 Automatic Execution
 11:17:21 - 09-Mar-26
Buy* 66 $470.51 Automatic Execution
 11:17:20 - 09-Mar-26
Sell* 40 $470.26 Automatic Execution
 11:17:12 - 09-Mar-26
Sell* 1 $470.31 Automatic Execution
 11:17:12 - 09-Mar-26
Sell* 40 $470.31 Automatic Execution
 11:17:12 - 09-Mar-26
Sell* 19 $470.35 Automatic Execution
 11:17:09 - 09-Mar-26
Sell* 120 $470.42 Automatic Execution
 11:17:09 - 09-Mar-26
Sell* 40 $470.44 Automatic Execution
 11:17:09 - 09-Mar-26
Sell* 40 $470.45 Automatic Execution
 11:17:09 - 09-Mar-26
Sell* 4 $470.50 Automatic Execution
 11:17:09 - 09-Mar-26
Sell* 1 $470.49 Automatic Execution
 11:17:09 - 09-Mar-26
Sell* 8 $470.49 Automatic Execution
 11:17:09 - 09-Mar-26
Sell* 1 $470.59 Automatic Execution
 11:17:09 - 09-Mar-26
Buy* 5 $470.93 Automatic Execution
 11:16:59 - 09-Mar-26
Buy* 1 $470.85 Automatic Execution
 11:16:59 - 09-Mar-26
Sell* 3 $470.64 Automatic Execution
 11:16:57 - 09-Mar-26
Buy* 12 $471.09 Automatic Execution
 11:16:56 - 09-Mar-26
Buy* 1 $471.09 Automatic Execution
 11:16:56 - 09-Mar-26
Buy* 2 $471.05 Automatic Execution
 11:16:56 - 09-Mar-26
Buy* 3 $471.00 Automatic Execution
 11:16:56 - 09-Mar-26
Buy* 40 $471.00 Automatic Execution
 11:16:56 - 09-Mar-26
Buy* 40 $471.00 Automatic Execution
 11:16:56 - 09-Mar-26
Buy* 30 $470.99 Automatic Execution
 11:16:56 - 09-Mar-26
Buy* 10 $470.98 Automatic Execution
 11:16:56 - 09-Mar-26
Buy* 30 $470.98 Automatic Execution
 11:16:56 - 09-Mar-26
Buy* 10 $470.99 Automatic Execution
 11:16:56 - 09-Mar-26
Buy* 30 $470.97 Automatic Execution
 11:16:56 - 09-Mar-26
Buy* 1 $470.93 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 1 $470.86 Automatic Execution
 11:16:49 - 09-Mar-26
Buy* 39 $470.86 Automatic Execution
 11:16:49 - 09-Mar-26
Buy* 40 $470.85 Automatic Execution
 11:16:49 - 09-Mar-26
Buy* 1 $470.86 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 1 $470.84 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 6 $470.72 Automatic Execution
 11:16:03 - 09-Mar-26
Buy* 6 $470.72 Automatic Execution
 11:16:03 - 09-Mar-26
Sell* 16 $473.85 Automatic Execution
 10:52:12 - 09-Mar-26
Sell* 30 $473.85 Automatic Execution
 10:52:12 - 09-Mar-26
Sell* 40 $473.85 Automatic Execution
 10:52:12 - 09-Mar-26
Sell* 1 $473.96 Automatic Execution
 10:52:11 - 09-Mar-26
Buy* 100 $474.19 Automatic Execution
 10:52:02 - 09-Mar-26
Buy* 100 $474.19 Automatic Execution
 10:52:02 - 09-Mar-26
Buy* 10 $473.41 Automatic Execution
 10:51:05 - 09-Mar-26
Sell* 1 $473.08 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 1 $473.12 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 45 $473.13 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 30 $473.13 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 25 $473.13 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 1 $473.13 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 4 $473.13 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 56 $473.13 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 47 $473.13 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 13 $473.13 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 17 $473.14 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 1 $473.14 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 1 $473.14 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 81 $473.14 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 40 $473.18 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 10 $473.28 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 4 $473.52 Automatic Execution
 10:51:00 - 09-Mar-26
Sell* 19 $473.52 Automatic Execution
 10:51:00 - 09-Mar-26
Sell* 20 $473.52 Automatic Execution
 10:51:00 - 09-Mar-26
Buy* 60 $473.41 Automatic Execution
 10:50:21 - 09-Mar-26
Buy* 1 $472.97 Automatic Execution
 10:50:19 - 09-Mar-26
Buy* 1 $472.97 Automatic Execution
 10:50:17 - 09-Mar-26
Unknown* 1 $472.96 Automatic Execution
 10:50:17 - 09-Mar-26
Buy* 120 $472.80 Automatic Execution
 10:50:07 - 09-Mar-26
Buy* 1 $472.76 Automatic Execution
 10:50:07 - 09-Mar-26
Buy* 1 $472.74 Automatic Execution
 10:50:07 - 09-Mar-26
Buy* 40 $472.72 Automatic Execution
 10:50:07 - 09-Mar-26
Buy* 40 $472.72 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 2 $472.44 Automatic Execution
 10:50:06 - 09-Mar-26
Sell* 1 $472.47 Automatic Execution
 10:50:05 - 09-Mar-26
Sell* 1 $472.49 Automatic Execution
 10:50:05 - 09-Mar-26
Sell* 1 $472.48 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 2 $472.53 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 10 $472.65 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 10 $472.65 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 4 $473.07 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 7 $472.80 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 2 $472.92 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 2 $473.04 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 1 $472.87 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 4 $472.99 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 2 $472.99 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 40 $473.00 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 40 $473.00 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 4 $472.99 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 10 $472.99 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 2 $472.92 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 10 $472.84 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 50 $472.85 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 2 $472.85 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 50 $472.85 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 19 $472.85 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 40 $472.99 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 20 $472.86 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 40 $472.86 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 10 $472.84 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 50 $472.79 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 100 $472.72 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 40 $472.72 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 60 $472.72 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 40 $472.72 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 40 $472.72 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 10 $472.78 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 60 $472.78 Automatic Execution
 10:50:02 - 09-Mar-26
Buy* 4 $472.77 Automatic Execution
 10:50:02 - 09-Mar-26
Buy* 1 $472.75 Automatic Execution
 10:50:02 - 09-Mar-26
Buy* 2 $472.75 Automatic Execution
 10:50:02 - 09-Mar-26
Buy* 10 $472.73 Automatic Execution
 10:50:02 - 09-Mar-26
Buy* 30 $472.73 Automatic Execution
 10:50:02 - 09-Mar-26
Buy* 10 $472.72 Automatic Execution
 10:50:02 - 09-Mar-26
Buy* 60 $472.65 Automatic Execution
 10:50:02 - 09-Mar-26
Buy* 1 $472.70 Automatic Execution
 10:50:02 - 09-Mar-26
Buy* 2 $472.44 Automatic Execution
 10:49:57 - 09-Mar-26
Sell* 36 $472.15 Automatic Execution
 10:49:56 - 09-Mar-26
Sell* 100 $472.21 Automatic Execution
 10:49:52 - 09-Mar-26
Sell* 1 $472.15 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 50 $471.88 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 108 $471.87 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 12 $471.94 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 10 $471.95 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 40 $472.01 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 40 $472.01 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 2 $471.95 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 10 $472.01 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 1 $472.26 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 4 $472.31 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 12 $472.13 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 4 $472.52 Automatic Execution
 10:49:13 - 09-Mar-26
Buy* 80 $472.52 Automatic Execution
 10:49:13 - 09-Mar-26
Buy* 6 $472.52 Automatic Execution
 10:49:13 - 09-Mar-26
Buy* 70 $472.52 Automatic Execution
 10:49:13 - 09-Mar-26
Buy* 10 $472.52 Automatic Execution
 10:49:13 - 09-Mar-26
Buy* 70 $472.51 Automatic Execution
 10:49:13 - 09-Mar-26
Buy* 30 $472.51 Automatic Execution
 10:49:13 - 09-Mar-26
Buy* 50 $472.49 Automatic Execution
 10:49:13 - 09-Mar-26
Sell* 15 $472.38 Automatic Execution
 10:49:00 - 09-Mar-26
Sell* 85 $472.38 Automatic Execution
 10:49:00 - 09-Mar-26
Sell* 10 $472.36 Automatic Execution
 10:49:00 - 09-Mar-26
Sell* 1 $472.38 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 1 $472.39 Automatic Execution
 10:48:51 - 09-Mar-26
Sell* 1 $472.39 Automatic Execution
 10:48:51 - 09-Mar-26
Sell* 1 $472.39 Automatic Execution
 10:48:51 - 09-Mar-26
Sell* 1 $472.39 Automatic Execution
 10:48:51 - 09-Mar-26
Sell* 1 $472.39 Automatic Execution
 10:48:51 - 09-Mar-26
Sell* 1 $472.39 Automatic Execution
 10:48:51 - 09-Mar-26
Sell* 1 $472.39 Automatic Execution
 10:48:51 - 09-Mar-26
Sell* 1 $472.39 Automatic Execution
 10:48:51 - 09-Mar-26
Sell* 100 $472.39 Automatic Execution
 10:48:51 - 09-Mar-26
Sell* 100 $472.39 Automatic Execution
 10:48:51 - 09-Mar-26
Sell* 1 $472.40 Automatic Execution
 10:48:51 - 09-Mar-26
Sell* 1 $472.40 Automatic Execution
 10:48:51 - 09-Mar-26
Sell* 1 $472.40 Automatic Execution
 10:48:51 - 09-Mar-26
Sell* 1 $472.40 Automatic Execution
 10:48:51 - 09-Mar-26
Sell* 1 $472.40 Automatic Execution
 10:48:51 - 09-Mar-26
Sell* 30 $472.52 Automatic Execution
 10:48:51 - 09-Mar-26
Sell* 30 $472.57 Automatic Execution
 10:48:48 - 09-Mar-26
Sell* 40 $472.57 Automatic Execution
 10:48:43 - 09-Mar-26
Sell* 40 $472.57 Automatic Execution
 10:48:43 - 09-Mar-26
Sell* 10 $472.87 Automatic Execution
 10:48:40 - 09-Mar-26
Sell* 60 $472.87 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 30 $472.92 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 10 $472.96 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 90 $472.95 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 10 $472.98 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 10 $473.10 Automatic Execution
 10:48:28 - 09-Mar-26
Buy* 10 $473.08 Automatic Execution
 10:48:24 - 09-Mar-26
Buy* 100 $473.04 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 1 $473.00 Automatic Execution
 10:47:27 - 09-Mar-26
Buy* 1 $473.22 Automatic Execution
 10:47:26 - 09-Mar-26
Buy* 1 $473.01 Automatic Execution
 10:47:22 - 09-Mar-26
Buy* 1 $473.02 Automatic Execution
 10:47:22 - 09-Mar-26
Buy* 1 $473.05 Automatic Execution
 10:47:18 - 09-Mar-26
Buy* 20 $473.65 Automatic Execution
 10:47:07 - 09-Mar-26
Buy* 100 $473.61 Automatic Execution
 10:47:07 - 09-Mar-26
Buy* 40 $473.84 Automatic Execution
 10:47:07 - 09-Mar-26
Buy* 4 $473.91 Automatic Execution
 10:46:22 - 09-Mar-26
Buy* 40 $473.76 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 2 $473.45 Automatic Execution
 10:46:13 - 09-Mar-26
Sell* 20 $473.575 Automatic Execution
 10:46:13 - 09-Mar-26
Sell* 100 $473.575 Automatic Execution
 10:46:12 - 09-Mar-26
Sell* 24 $473.52 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 12 $473.52 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 4 $473.52 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 40 $473.73 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 2 $473.56 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 3 $473.56 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 1 $473.60 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 104 $473.70 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 30 $473.70 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 60 $473.70 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 6 $473.70 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 4 $473.71 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 4 $473.71 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 4 $473.82 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 100 $473.82 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 8 $473.82 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 8 $473.82 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 2 $473.88 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 38 $473.88 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 1 $473.89 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 1 $473.89 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 1 $473.89 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 1 $473.89 Automatic Execution
 10:46:06 - 09-Mar-26
Unknown* 100 $474.075 Automatic Execution
 10:45:56 - 09-Mar-26
Sell* 16 $473.97 Automatic Execution
 10:45:52 - 09-Mar-26
Sell* 40 $474.00 Automatic Execution
 10:45:52 - 09-Mar-26
Sell* 13 $473.87 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 27 $473.87 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 10 $473.88 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 8 $474.00 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 14 $474.00 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 15 $474.00 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 29 $474.00 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 8 $474.00 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 8 $474.00 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 7 $473.87 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 7 $473.87 Automatic Execution
 10:45:49 - 09-Mar-26
Sell* 29 $473.87 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 8 $473.87 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 1 $474.00 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 30 $473.00 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 30 $473.00 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 15 $473.00 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 30 $473.45 Automatic Execution
 09:37:48 - 09-Mar-26
Sell* 120 $473.50 Automatic Execution
 09:37:48 - 09-Mar-26
Sell* 1 $473.71 Automatic Execution
 09:37:42 - 09-Mar-26
Buy* 4 $474.44 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 4 $474.43 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 25 $474.00 Automatic Execution
 09:37:35 - 09-Mar-26
Buy* 2 $473.35 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 50 $473.24 Automatic Execution
 09:37:32 - 09-Mar-26
Buy* 6 $473.90 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 65 $473.03 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 10 $473.36 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 10 $473.35 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 10 $473.36 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 10 $473.36 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 10 $473.36 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 40 $473.36 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 10 $473.36 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 40 $473.36 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 40 $473.36 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 66 $473.00 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 23 $473.00 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 100 $473.00 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 50 $473.00 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 1 $473.00 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 20 $473.22 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 1 $473.22 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 4 $473.22 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 1 $473.22 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 4 $473.22 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 1 $473.25 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 30 $473.25 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 4 $473.25 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 1 $473.28 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 4 $473.28 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 1 $473.22 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 4 $473.22 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 1 $473.22 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 3 $474.00 Automatic Execution
 09:36:38 - 09-Mar-26
Buy* 11 $474.00 Automatic Execution
 09:36:38 - 09-Mar-26
Buy* 15 $474.00 Automatic Execution
 09:36:38 - 09-Mar-26
Buy* 1 $474.00 Automatic Execution
 09:36:38 - 09-Mar-26
Buy* 17 $474.00 Automatic Execution
 09:36:38 - 09-Mar-26
Buy* 4 $474.00 Automatic Execution
 09:36:38 - 09-Mar-26
Buy* 7 $474.00 Automatic Execution
 09:36:38 - 09-Mar-26
Buy* 9 $474.00 Automatic Execution
 09:36:38 - 09-Mar-26
Buy* 100 $474.00 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 17 $473.61 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 1 $473.93 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 21 $473.93 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 1 $473.93 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 100 $473.61 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 80 $473.61 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 20 $473.67 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 80 $473.67 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 100 $473.61 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 400 $474.00 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 10 $475.00 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 14 $475.20 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 12 $475.20 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 1 $475.20 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 1 $475.29 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 26 $475.53 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 1 $475.29 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 40 $475.29 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 40 $475.44 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 1 $475.81 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 80 $475.95 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 2 $476.12 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 28 $476.12 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 100 $476.00 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 17 $476.01 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 67 $476.18 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 10 $478.60 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 5 $478.55 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 10 $478.55 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 10 $478.55 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 37 $478.55 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 3 $478.55 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 12 $478.54 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 10 $478.55 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 30 $478.47 Automatic Execution
 09:34:06 - 09-Mar-26
Sell* 17 $478.18 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 2 $478.28 Automatic Execution
 09:34:04 - 09-Mar-26
Sell* 1 $478.06 Automatic Execution
 09:34:04 - 09-Mar-26
Sell* 3 $478.27 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 1 $478.27 Automatic Execution
 09:34:03 - 09-Mar-26
Unknown* 3 $478.27 Automatic Execution
 09:34:03 - 09-Mar-26
Unknown* 6 $478.27 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 1 $478.31 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 2 $478.27 Automatic Execution
 09:34:03 - 09-Mar-26
Unknown* 2 $478.31 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 4 $478.31 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 2 $478.31 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 40 $478.31 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 8 $478.31 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 12 $478.31 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 41 $478.27 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 56 $478.27 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 1 $478.29 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 8 $478.31 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 7 $478.24 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 12 $478.31 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 58 $478.31 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 10 $478.06 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 58 $478.06 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 10 $478.06 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 100 $478.06 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 100 $478.06 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 30 $478.06 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 4 $478.27 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 24 $478.24 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 10 $478.24 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 3 $478.27 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 8 $478.28 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 40 $478.31 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 46 $478.31 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 38 $478.31 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 40 $478.31 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 40 $478.31 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 1 $478.31 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 100 $478.31 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 30 $478.31 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 100 $478.31 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 80 $478.06 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 40 $478.06 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 40 $478.06 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 1 $478.09 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 30 $478.09 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 40 $478.09 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 40 $478.09 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 14 $478.09 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 66 $478.09 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 50 $478.09 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 34 $478.09 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 40 $478.09 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 1 $478.68 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 1 $479.08 Automatic Execution
 09:33:45 - 09-Mar-26
Buy* 79 $479.17 Automatic Execution
 09:33:45 - 09-Mar-26
Sell* 10 $478.95 Automatic Execution
 09:33:09 - 09-Mar-26
Sell* 30 $478.95 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 1 $479.48 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 1 $479.24 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 40 $479.16 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 33 $479.13 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 40 $479.13 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 40 $479.13 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 7 $479.13 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 12 $479.12 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 16 $478.98 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 15 $478.98 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 20 $478.98 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 66 $478.81 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 23 $478.98 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 244 $479.02 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 14 $479.02 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 40 $478.46 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 16 $478.46 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 24 $478.47 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 30 $478.47 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 40 $478.60 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 40 $478.60 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 82 $478.60 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 2 $478.60 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 16 $478.60 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 40 $478.60 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 30 $478.47 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 40 $478.60 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 16 $478.47 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 24 $478.60 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 16 $478.60 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 84 $478.60 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 16 $478.60 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 15 $478.46 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 85 $478.46 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 85 $478.46 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 10 $478.60 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 30 $478.60 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 100 $478.60 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 12 $478.46 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 88 $478.46 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 220 $478.46 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 7 $478.72 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 1 $478.39 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 1 $478.29 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 80 $477.91 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 17 $478.05 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 17 $478.05 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 10 $477.78 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 8 $477.99 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 2 $477.99 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 28 $477.99 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 12 $477.99 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 30 $477.99 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 22 $477.99 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 8 $477.99 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 10 $477.99 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 100 $477.99 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 100 $477.99 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 100 $477.99 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 8 $477.65 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 72 $477.65 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 20 $477.65 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 40 $477.65 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 32 $477.65 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 28 $477.69 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 72 $477.69 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 72 $477.67 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 72 $478.32 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 100 $478.32 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 57 $478.32 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 43 $478.32 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 72 $478.32 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 28 $478.33 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 100 $478.50 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 80 $478.27 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 77 $478.27 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 43 $478.27 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 37 $478.32 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 63 $478.32 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 72 $478.33 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 12 $478.65 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 28 $478.65 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 5 $478.53 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 1 $478.13 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 80 $475.14 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 20 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 2 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 50 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 67 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 19 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 19 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 15 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 30 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 90 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 11 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 19 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 11 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 90 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 30 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 30 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 75 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 65 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 55 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 1 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 30 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 34 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 45 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 45 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 75 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 45 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 45 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 75 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 45 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 75 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 120 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 190 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 108 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 12 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 109 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 45 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 63 $474.92 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 12 $474.91 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 15 $474.91 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 100 $474.88 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 5 $474.77 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 40 $474.165 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 7 $473.61 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 15 $473.55 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 72 $473.46 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 15 $473.55 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 4 $473.51 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 4 $473.53 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 4 $473.53 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 4 $473.53 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 4 $473.53 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 68 $473.51 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 2 $473.58 Automatic Execution
 09:32:07 - 09-Mar-26
Sell* 25 $474.95 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 1 $474.01 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 21 $474.11 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 18 $474.25 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 1 $474.61 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 32 $474.25 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 5 $474.40 Automatic Execution
 09:31:48 - 09-Mar-26
Buy* 5 $478.69 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 18 $478.43 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 5 $478.62 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 18 $478.55 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 21 $477.75 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 75 $478.39 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 40 $477.745 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 80 $477.745 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 40 $477.745 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 17 $477.745 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 23 $477.745 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 1 $477.745 Automatic Execution
 09:30:53 - 09-Mar-26
Buy* 1 $480.20 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $479.16 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 95 $479.205 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 1 $480.95 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 25 $479.75 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 150 $479.205 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 5 $479.91 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 2 $480.40 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 5 $479.85 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 30 $479.98 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 120 $479.50 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 2 $479.50 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 5 $478.92 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 2 $480.41 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $478.23 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 6 $480.40 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 40 $480.80 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 10 $477.58 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 30 $477.65 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 1 $480.30 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 25 $478.33 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 5 $478.97 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 5 $478.97 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 10 $478.05 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 30 $478.05 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $478.12 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 75 $478.12 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 25 $477.68 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 5 $477.60 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 10 $476.935 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 5 $477.36 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 25 $477.36 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 25 $477.77 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 25 $477.80 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 3 $477.25 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $477.10 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 75 $477.25 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 150 $476.79 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 75 $477.25 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $477.12 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 18 $476.95 Ordinary
 09:26:50 - 09-Mar-26
Sell* 10 $476.95 Ordinary
 09:25:40 - 09-Mar-26
Sell* 70 $476.95 Ordinary
 09:25:40 - 09-Mar-26
Sell* 79 $476.00 Ordinary
 09:25:20 - 09-Mar-26
Sell* 1 $476.00 Ordinary
 09:25:20 - 09-Mar-26
Sell* 79 $476.01 Ordinary
 09:25:20 - 09-Mar-26
Sell* 1 $476.01 Ordinary
 09:25:20 - 09-Mar-26
Sell* 11 $478.00 Ordinary
 09:25:00 - 09-Mar-26
Sell* 40 $478.00 Ordinary
 09:25:00 - 09-Mar-26
Sell* 15 $478.00 Ordinary
 09:25:00 - 09-Mar-26
Sell* 40 $478.00 Ordinary
 09:25:00 - 09-Mar-26
Sell* 87 $478.00 Ordinary
 09:25:00 - 09-Mar-26
Sell* 40 $478.00 Ordinary
 09:25:00 - 09-Mar-26
Sell* 1 $477.29 Ordinary
 09:25:00 - 09-Mar-26
Sell* 30 $478.00 Ordinary
 09:24:26 - 09-Mar-26
Sell* 10 $478.06 Ordinary
 09:24:26 - 09-Mar-26
Sell* 40 $478.06 Ordinary
 09:24:26 - 09-Mar-26
Sell* 16 $478.00 Ordinary
 09:24:26 - 09-Mar-26
Sell* 40 $478.00 Ordinary
 09:24:26 - 09-Mar-26
Sell* 30 $478.01 Ordinary
 09:24:26 - 09-Mar-26
Sell* 50 $478.06 Ordinary
 09:24:26 - 09-Mar-26
Sell* 20 $478.01 Ordinary
 09:24:26 - 09-Mar-26
Sell* 50 $478.06 Ordinary
 09:24:26 - 09-Mar-26
Sell* 20 $478.38 Ordinary
 09:24:26 - 09-Mar-26
Sell* 20 $478.47 Ordinary
 09:24:26 - 09-Mar-26
Sell* 24 $478.75 Ordinary
 09:24:26 - 09-Mar-26
Sell* 40 $478.75 Ordinary
 09:24:26 - 09-Mar-26
Sell* 16 $478.75 Ordinary
 09:24:26 - 09-Mar-26
Buy* 70 $479.00 Ordinary
 09:23:13 - 09-Mar-26
Buy* 70 $479.00 Ordinary
 09:23:13 - 09-Mar-26
Buy* 40 $478.98 Ordinary
 09:23:13 - 09-Mar-26
Buy* 20 $478.97 Ordinary
 09:23:13 - 09-Mar-26
Buy* 40 $478.88 Ordinary
 09:23:13 - 09-Mar-26
Sell* 175 $479.00 Ordinary
 09:12:31 - 09-Mar-26
Buy* 2 $478.93 Ordinary
 09:11:13 - 09-Mar-26
Buy* 8 $478.92 Ordinary
 09:11:07 - 09-Mar-26
Buy* 2 $478.92 Ordinary
 09:11:07 - 09-Mar-26
Buy* 2 $478.92 Ordinary
 09:11:07 - 09-Mar-26
Buy* 40 $478.91 Ordinary
 09:11:07 - 09-Mar-26
Sell* 20 $478.03 Ordinary
 09:10:50 - 09-Mar-26
Sell* 20 $478.06 Ordinary
 09:10:50 - 09-Mar-26
Sell* 20 $478.19 Ordinary
 09:10:50 - 09-Mar-26
Buy* 65 $478.00 Ordinary
 09:10:50 - 09-Mar-26
Sell* 1 $477.39 Ordinary
 09:10:00 - 09-Mar-26
Buy* 20 $477.73 Ordinary
 09:04:40 - 09-Mar-26
Buy* 5 $477.50 Ordinary
 09:04:40 - 09-Mar-26
Buy* 5 $477.49 Ordinary
 09:04:07 - 09-Mar-26
Buy* 1 $477.28 Ordinary
 09:04:00 - 09-Mar-26
Buy* 1 $477.27 Ordinary
 09:03:24 - 09-Mar-26
Sell* 2 $477.00 Ordinary
 09:03:02 - 09-Mar-26
Sell* 5 $477.00 Ordinary
 09:03:02 - 09-Mar-26
Sell* 20 $477.04 Ordinary
 09:03:02 - 09-Mar-26
Buy* 50 $476.99 Ordinary
 09:02:48 - 09-Mar-26
Buy* 20 $476.89 Ordinary
 09:02:48 - 09-Mar-26
Sell* 2 $476.09 Ordinary
 08:55:03 - 09-Mar-26
Sell* 20 $476.11 Ordinary
 08:55:03 - 09-Mar-26
Sell* 3 $476.50 Ordinary
 08:55:03 - 09-Mar-26
Buy* 1 $476.00 Ordinary
 08:53:05 - 09-Mar-26
Sell* 25 $476.06 Ordinary
 08:48:28 - 09-Mar-26
Buy* 1 $476.99 Ordinary
 08:43:40 - 09-Mar-26
Buy* 1 $476.84 Ordinary
 08:43:37 - 09-Mar-26
Buy* 20 $475.45 Ordinary
 08:43:22 - 09-Mar-26
Buy* 8 $475.80 Ordinary
 08:41:25 - 09-Mar-26
Buy* 20 $476.00 Ordinary
 08:40:49 - 09-Mar-26
Buy* 20 $475.98 Ordinary
 08:40:49 - 09-Mar-26
Buy* 20 $475.93 Ordinary
 08:40:49 - 09-Mar-26
Sell* 4 $476.00 Ordinary
 08:40:49 - 09-Mar-26
Sell* 36 $476.00 Ordinary
 08:40:49 - 09-Mar-26
Sell* 1 $475.99 Ordinary
 08:40:49 - 09-Mar-26
Sell* 14 $476.00 Ordinary
 08:40:49 - 09-Mar-26
Sell* 20 $476.01 Ordinary
 08:40:49 - 09-Mar-26
Sell* 20 $476.04 Ordinary
 08:40:49 - 09-Mar-26
Sell* 1 $476.50 Ordinary
 08:39:57 - 09-Mar-26
Sell* 2 $477.02 Ordinary
 08:34:49 - 09-Mar-26
Sell* 1 $478.00 Ordinary
 08:32:18 - 09-Mar-26
Sell* 23 $478.00 Ordinary
 08:32:18 - 09-Mar-26
Sell* 20 $478.22 Ordinary
 08:32:18 - 09-Mar-26
Buy* 8 $479.25 Ordinary
 08:29:27 - 09-Mar-26
Buy* 2 $479.49 Ordinary
 08:24:42 - 09-Mar-26
Buy* 1 $479.08 Ordinary
 08:17:14 - 09-Mar-26
Buy* 1 $479.60 Ordinary
 08:16:43 - 09-Mar-26
Buy* 2 $479.24 Ordinary
 08:16:43 - 09-Mar-26
Sell* 79 $479.00 Ordinary
 08:16:22 - 09-Mar-26
Buy* 2 $479.00 Ordinary
 08:14:57 - 09-Mar-26
Buy* 4 $479.00 Ordinary
 08:14:57 - 09-Mar-26
Buy* 1 $478.99 Ordinary
 08:14:57 - 09-Mar-26
Buy* 8 $478.99 Ordinary
 08:14:55 - 09-Mar-26
Buy* 16 $478.99 Ordinary
 08:14:55 - 09-Mar-26
Buy* 8 $478.96 Ordinary
 08:14:55 - 09-Mar-26
Buy* 25 $478.96 Ordinary
 08:14:51 - 09-Mar-26
Buy* 5 $478.98 Ordinary
 08:14:51 - 09-Mar-26
Buy* 20 $478.88 Ordinary
 08:14:51 - 09-Mar-26
Buy* 4 $478.72 Ordinary
 08:14:51 - 09-Mar-26
Sell* 2 $478.49 Ordinary
 08:14:51 - 09-Mar-26
Sell* 2 $478.00 Ordinary
 08:13:39 - 09-Mar-26
Buy* 1 $478.30 Ordinary
 08:05:08 - 09-Mar-26
Buy* 8 $478.29 Ordinary
 08:04:58 - 09-Mar-26
Buy* 8 $478.29 Ordinary
 08:04:58 - 09-Mar-26
Buy* 8 $478.29 Ordinary
 08:04:58 - 09-Mar-26
Sell* 8 $477.74 Ordinary
 08:04:23 - 09-Mar-26
Buy* 2 $479.10 Ordinary
 08:03:39 - 09-Mar-26
Sell* 19 $478.22 Ordinary
 08:03:39 - 09-Mar-26
Sell* 14 $478.10 Ordinary
 07:57:52 - 09-Mar-26
Sell* 16 $478.10 Ordinary
 07:57:52 - 09-Mar-26
Sell* 14 $478.12 Ordinary
 07:57:52 - 09-Mar-26
Sell* 10 $478.12 Ordinary
 07:57:52 - 09-Mar-26
Sell* 20 $478.16 Ordinary
 07:57:52 - 09-Mar-26
Buy* 13 $477.86 Ordinary
 07:52:12 - 09-Mar-26
Buy* 2 $477.90 Ordinary
 07:52:12 - 09-Mar-26
Buy* 1 $478.22 Ordinary
 07:47:03 - 09-Mar-26
Buy* 1 $477.99 Ordinary
 07:47:03 - 09-Mar-26
Buy* 8 $477.97 Ordinary
 07:46:58 - 09-Mar-26
Sell* 15 $477.15 Ordinary
 07:45:12 - 09-Mar-26
Sell* 3 $477.11 Ordinary
 07:43:07 - 09-Mar-26
Sell* 2 $478.00 Ordinary
 07:40:53 - 09-Mar-26
Buy* 2 $478.00 Ordinary
 07:35:13 - 09-Mar-26
Buy* 3 $478.00 Ordinary
 07:35:13 - 09-Mar-26
Buy* 17 $477.80 Ordinary
 07:35:13 - 09-Mar-26
Buy* 17 $477.79 Ordinary
 07:35:12 - 09-Mar-26
Buy* 6 $477.80 Ordinary
 07:35:12 - 09-Mar-26
Buy* 2 $477.50 Ordinary
 07:35:12 - 09-Mar-26
Buy* 8 $477.48 Ordinary
 07:35:11 - 09-Mar-26
Buy* 2 $477.49 Ordinary
 07:34:53 - 09-Mar-26
Buy* 2 $477.49 Ordinary
 07:34:53 - 09-Mar-26
Buy* 8 $476.96 Ordinary
 07:34:48 - 09-Mar-26
Sell* 8 $476.28 Ordinary
 07:33:19 - 09-Mar-26
Buy* 5 $476.46 Ordinary
 07:27:06 - 09-Mar-26
Buy* 6 $476.46 Ordinary
 07:27:06 - 09-Mar-26
Buy* 5 $476.44 Ordinary
 07:27:06 - 09-Mar-26
Buy* 11 $476.44 Ordinary
 07:27:06 - 09-Mar-26
Buy* 11 $476.44 Ordinary
 07:27:06 - 09-Mar-26
Buy* 11 $476.44 Ordinary
 07:27:06 - 09-Mar-26
Buy* 1 $475.60 Ordinary
 07:22:26 - 09-Mar-26
Sell* 2 $475.13 Ordinary
 07:22:04 - 09-Mar-26
Sell* 1 $475.10 Ordinary
 07:20:51 - 09-Mar-26
Buy* 1 $475.58 Ordinary
 07:20:16 - 09-Mar-26
Sell* 84 $476.00 Ordinary
 07:18:14 - 09-Mar-26
Sell* 16 $476.00 Ordinary
 07:18:14 - 09-Mar-26
Sell* 40 $476.01 Ordinary
 07:18:14 - 09-Mar-26
Buy* 5 $475.99 Ordinary
 07:11:21 - 09-Mar-26
Buy* 1 $476.00 Ordinary
 07:09:57 - 09-Mar-26
Buy* 60 $476.00 Ordinary
 07:09:45 - 09-Mar-26
Buy* 20 $476.03 Ordinary
 07:09:45 - 09-Mar-26
Buy* 20 $476.19 Ordinary
 07:09:45 - 09-Mar-26
Buy* 50 $476.00 Ordinary
 07:06:18 - 09-Mar-26
Buy* 25 $475.98 Ordinary
 07:06:18 - 09-Mar-26
Buy* 25 $475.98 Ordinary
 07:06:18 - 09-Mar-26
Buy* 7 $476.09 Ordinary
 07:00:04 - 09-Mar-26
Buy* 7 $475.63 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $475.94 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $475.94 Ordinary
 07:00:00 - 09-Mar-26
Buy* 3 $474.31 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $474.31 Ordinary
 07:00:00 - 09-Mar-26
Buy* 28 $475.94 Ordinary
 07:00:00 - 09-Mar-26
Buy* 22 $475.94 Ordinary
 07:00:00 - 09-Mar-26
Buy* 20 $475.94 Ordinary
 07:00:00 - 09-Mar-26
Buy* 20 $475.80 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $475.59 Ordinary
 06:42:20 - 09-Mar-26
Sell* 1 $474.96 Ordinary
 06:41:21 - 09-Mar-26
Buy* 1 $475.09 Ordinary
 06:37:53 - 09-Mar-26
Buy* 30 $475.07 Ordinary
 06:37:26 - 09-Mar-26
Buy* 20 $475.00 Ordinary
 06:37:26 - 09-Mar-26
Buy* 50 $474.94 Ordinary
 06:37:23 - 09-Mar-26
Buy* 5 $474.54 Ordinary
 06:36:01 - 09-Mar-26
Buy* 15 $472.99 Ordinary
 06:30:54 - 09-Mar-26
Sell* 2 $474.01 Ordinary
 06:30:44 - 09-Mar-26
Sell* 7 $475.00 Ordinary
 06:14:54 - 09-Mar-26
Sell* 80 $475.00 Ordinary
 06:14:54 - 09-Mar-26
Sell* 60 $475.00 Ordinary
 06:14:54 - 09-Mar-26
Sell* 20 $475.00 Ordinary
 06:14:54 - 09-Mar-26
Sell* 25 $475.00 Ordinary
 06:02:36 - 09-Mar-26
Sell* 7 $475.01 Ordinary
 06:01:18 - 09-Mar-26
Sell* 33 $475.01 Ordinary
 06:01:18 - 09-Mar-26
Sell* 7 $475.02 Ordinary
 06:01:18 - 09-Mar-26
Sell* 21 $475.01 Ordinary
 05:51:00 - 09-Mar-26
Sell* 2 $475.01 Ordinary
 05:51:00 - 09-Mar-26
Sell* 14 $475.06 Ordinary
 05:51:00 - 09-Mar-26
Sell* 5 $475.76 Ordinary
 05:46:40 - 09-Mar-26
Buy* 42 $476.78 Ordinary
 05:32:37 - 09-Mar-26
Sell* 20 $476.71 Ordinary
 05:03:55 - 09-Mar-26
Sell* 2 $476.40 Ordinary
 05:03:55 - 09-Mar-26
Buy* 1 $476.00 Ordinary
 05:01:41 - 09-Mar-26
Buy* 1 $475.00 Ordinary
 04:52:38 - 09-Mar-26
Buy* 4 $475.00 Ordinary
 04:52:38 - 09-Mar-26
Buy* 1 $475.00 Ordinary
 04:52:38 - 09-Mar-26
Buy* 7 $475.00 Ordinary
 04:52:38 - 09-Mar-26
Buy* 2 $474.94 Ordinary
 04:52:38 - 09-Mar-26
Buy* 20 $474.81 Ordinary
 04:52:38 - 09-Mar-26
Buy* 4 $474.60 Ordinary
 04:52:38 - 09-Mar-26
Buy* 2 $474.60 Ordinary
 04:49:06 - 09-Mar-26
Buy* 2 $474.55 Ordinary
 04:49:06 - 09-Mar-26
Buy* 2 $474.55 Ordinary
 04:49:06 - 09-Mar-26
Sell* 3 $474.30 Ordinary
 04:46:14 - 09-Mar-26
Sell* 2 $473.89 Ordinary
 04:24:18 - 09-Mar-26
Sell* 2 $473.89 Ordinary
 04:24:18 - 09-Mar-26
Buy* 2 $474.19 Ordinary
 04:24:08 - 09-Mar-26
Buy* 2 $474.19 Ordinary
 04:24:08 - 09-Mar-26
Sell* 38 $474.80 Ordinary
 04:23:41 - 09-Mar-26
Sell* 1 $474.80 Ordinary
 04:23:41 - 09-Mar-26
Buy* 2 $474.52 Ordinary
 04:23:41 - 09-Mar-26
Buy* 16 $474.50 Ordinary
 04:23:25 - 09-Mar-26
Buy* 4 $474.50 Ordinary
 04:22:44 - 09-Mar-26
Buy* 1 $474.00 Ordinary
 04:22:03 - 09-Mar-26
Buy* 1 $473.99 Ordinary
 04:22:02 - 09-Mar-26
Buy* 1 $473.78 Ordinary
 04:21:28 - 09-Mar-26
Sell* 2 $472.94 Ordinary
 04:16:31 - 09-Mar-26
Buy* 5 $472.97 Ordinary
 04:10:14 - 09-Mar-26
Buy* 1 $472.77 Ordinary
 04:09:27 - 09-Mar-26
Buy* 2 $472.06 Ordinary
 04:05:07 - 09-Mar-26
Buy* 1 $472.74 Ordinary
 04:01:42 - 09-Mar-26
Buy* 12 $472.75 Ordinary
 04:01:22 - 09-Mar-26
Buy* 40 $472.70 Ordinary
 04:01:22 - 09-Mar-26
Buy* 12 $472.75 Ordinary
 04:01:02 - 09-Mar-26
Buy* 40 $472.69 Ordinary
 04:01:02 - 09-Mar-26
Sell* 3 $472.05 Ordinary
 04:00:06 - 09-Mar-26
Buy* 1 $472.97 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $472.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 9 $470.98 Ordinary
 04:00:00 - 09-Mar-26
Buy* 11 $470.98 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $468.86 Ordinary
 04:00:00 - 09-Mar-26
Buy* 5 $470.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 5 $470.00 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23