| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $443.49 | Ordinary |
17:34:21 - 06-Feb-26 |
| Buy* | 40 | $443.30 | Ordinary |
17:34:21 - 06-Feb-26 |
| Sell* | 2 | $442.88 | Ordinary |
17:23:27 - 06-Feb-26 |
| Sell* | 1 | $443.00 | Ordinary |
17:23:27 - 06-Feb-26 |
| Sell* | 8 | $443.03 | Ordinary |
17:23:27 - 06-Feb-26 |
| Sell* | 2 | $443.03 | Ordinary |
17:23:27 - 06-Feb-26 |
| Sell* | 1 | $443.03 | Ordinary |
17:23:27 - 06-Feb-26 |
| Sell* | 5 | $443.03 | Ordinary |
16:48:59 - 06-Feb-26 |
| Sell* | 1 | $443.04 | Ordinary |
16:32:06 - 06-Feb-26 |
| Sell* | 1 | $443.06 | Ordinary |
16:32:06 - 06-Feb-26 |
| Sell* | 1 | $442.73 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 1 | $442.99 | Ordinary |
16:30:29 - 06-Feb-26 |
| Sell* | 10 | $442.75 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 1 | $443.00 | Ordinary |
16:23:24 - 06-Feb-26 |
| Buy* | 1 | $443.00 | Ordinary |
16:23:24 - 06-Feb-26 |
| Buy* | 1 | $443.00 | Ordinary |
16:23:24 - 06-Feb-26 |
| Sell* | 2 | $443.00 | Ordinary |
16:23:24 - 06-Feb-26 |
| Sell* | 2 | $443.00 | Ordinary |
16:23:24 - 06-Feb-26 |
| Buy* | 1 | $443.24 | Ordinary |
16:23:23 - 06-Feb-26 |
| Buy* | 1 | $443.20 | Ordinary |
16:23:23 - 06-Feb-26 |
| Sell* | 5 | $443.42 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 10 | $443.42 | Ordinary |
16:22:03 - 06-Feb-26 |
| Sell* | 10 | $443.42 | Ordinary |
16:22:03 - 06-Feb-26 |
| Sell* | 1 | $442.73 | Ordinary |
16:17:32 - 06-Feb-26 |
| Sell* | 1 | $442.86 | Ordinary |
16:17:32 - 06-Feb-26 |
| Sell* | 1 | $442.86 | Ordinary |
16:17:32 - 06-Feb-26 |
| Sell* | 1 | $442.88 | Ordinary |
16:17:32 - 06-Feb-26 |
| Buy* | 120 | $444.15 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 200 | $444.15 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 52 | $444.09 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 45 | $444.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $443.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $444.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $443.93 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 15 | $443.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 96 | $443.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 9 | $443.88 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 113 | $443.88 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 7 | $443.88 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 52 | $444.07 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 17 | $444.09 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 17 | $444.09 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $444.09 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 51 | $444.10 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 89 | $444.09 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 12 | $444.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 12 | $444.19 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 38 | $444.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 5 | $444.09 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 4 | $444.09 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 6 | $444.09 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 40 | $444.09 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 5 | $444.09 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 60 | $444.03 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 36 | $444.10 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 60 | $444.05 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 25 | $444.07 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 90 | $444.09 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 5 | $444.09 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 38 | $444.01 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 25 | $444.01 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $443.87 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 19 | $443.82 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 40 | $443.94 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 2 | $443.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 12 | $443.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 19 | $444.00 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 1 | $444.00 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 1 | $444.00 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 20 | $444.02 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 30 | $444.11 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 30 | $444.12 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 8 | $444.15 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 29 | $444.16 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 8 | $444.24 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 2 | $444.24 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 14 | $444.16 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 8 | $444.18 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 14 | $444.18 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 11 | $444.16 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 40 | $444.14 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 18 | $444.20 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 11 | $444.21 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 6 | $444.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 40 | $444.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 41 | $444.20 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $444.20 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 20 | $444.20 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 20 | $444.20 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 18 | $444.20 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 20 | $444.20 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $444.20 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 24 | $444.25 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 20 | $444.26 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 140 | $444.26 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 36 | $444.33 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 20 | $444.36 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 72 | $444.41 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 40 | $444.41 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 40 | $444.41 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 37 | $444.41 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 2 | $444.44 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 1 | $444.52 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 40 | $444.53 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 12 | $444.53 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 40 | $444.53 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 28 | $444.53 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 40 | $444.53 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 2 | $444.53 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 40 | $444.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 20 | $444.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 16 | $444.55 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 32 | $444.685 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 2 | $444.69 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 1 | $444.73 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $444.73 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $444.84 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 4 | $444.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 3 | $444.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $444.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 188 | $444.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $444.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 22 | $444.66 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 58 | $444.66 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 6 | $444.49 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 13 | $444.54 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 40 | $444.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 13 | $444.41 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 3 | $444.42 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 13 | $444.37 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 8 | $444.17 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 40 | $444.19 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 18 | $444.22 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 1 | $444.28 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 39 | $444.22 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 1 | $444.22 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 13 | $444.305 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 2 | $444.305 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 2 | $444.105 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $444.00 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 3 | $444.00 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 18 | $444.04 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 12 | $444.06 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 28 | $444.06 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 2 | $444.03 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 4 | $444.03 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 5 | $444.04 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 18 | $444.04 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 20 | $444.04 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 16 | $444.04 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 20 | $444.04 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 12 | $444.04 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 19 | $444.06 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 40 | $444.22 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 40 | $444.22 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 19 | $444.22 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 160 | $444.22 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 20 | $444.22 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 107 | $444.22 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 157 | $444.22 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 3 | $444.22 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 1 | $444.22 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $444.13 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1 | $444.23 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $444.23 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 8 | $444.16 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $444.16 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $444.20 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $444.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $444.14 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $444.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $444.20 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $443.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $443.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $443.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $443.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $443.655 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 21 | $443.66 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 38 | $443.54 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $443.56 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $443.56 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $443.56 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $443.56 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 2 | $443.56 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 3 | $443.48 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 20 | $443.48 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $443.46 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 2 | $443.42 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 1 | $443.32 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 1 | $443.32 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 3 | $443.37 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 1 | $443.31 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 3 | $443.36 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 3 | $443.36 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 23 | $443.32 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 20 | $443.32 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 12 | $443.32 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 25 | $443.32 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 24 | $443.31 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 56 | $443.31 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 40 | $443.30 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 1 | $443.28 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 4 | $443.20 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 4 | $443.18 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 4 | $443.18 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 4 | $443.18 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 14 | $443.13 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 1 | $443.10 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 133 | $443.04 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 103 | $443.04 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 4 | $443.04 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 70 | $443.04 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 20 | $443.04 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 60 | $443.04 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 10 | $443.04 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 147 | $443.04 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 13 | $443.04 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 60 | $443.04 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 20 | $443.04 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 20 | $443.04 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 20 | $443.04 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $442.96 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $443.04 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 49 | $442.81 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 1 | $442.84 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 10 | $442.85 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $443.01 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $442.97 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 9 | $442.81 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 50 | $442.82 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 1 | $442.84 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 20 | $442.89 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 20 | $442.92 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 80 | $442.91 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 20 | $442.94 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 60 | $442.88 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 20 | $442.89 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 20 | $442.93 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 20 | $442.87 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 20 | $442.93 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 70 | $443.04 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 50 | $443.04 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 80 | $443.04 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $442.92 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 40 | $443.18 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 104 | $443.17 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 20 | $442.94 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 10 | $442.77 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 6 | $442.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 40 | $442.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $442.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 18 | $442.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 40 | $442.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 40 | $442.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $442.935 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $442.90 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 1 | $442.92 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 15 | $442.79 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $442.81 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 15 | $442.84 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 14 | $442.87 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $442.87 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 14 | $442.84 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $442.90 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 40 | $442.79 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 26 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 20 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 28 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 14 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 26 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 29 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 11 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 40 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 8 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 32 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 22 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 5 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 13 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 5 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 3 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 3 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 3 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 2 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 18 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 14 | $442.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 17 | $442.86 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 1 | $442.80 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $442.96 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 1 | $442.80 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 40 | $442.80 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 20 | $442.80 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 18 | $442.83 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 38 | $442.83 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 30 | $442.88 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 77 | $442.88 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 30 | $442.93 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 30 | $442.95 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 15 | $442.97 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 2 | $442.97 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 2 | $442.97 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 40 | $442.97 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 16 | $442.98 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $443.02 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 18 | $443.04 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $443.11 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $443.29 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $443.27 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 21 | $442.84 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 2 | $442.91 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 28 | $442.89 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 17 | $442.92 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 8 | $442.90 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 52 | $442.96 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 48 | $442.98 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 18 | $443.01 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 160 | $442.97 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 36 | $443.00 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 3 | $443.00 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 30 | $443.00 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 6 | $443.00 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 40 | $443.01 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 17 | $443.03 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 1 | $443.03 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 39 | $443.03 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 1 | $443.06 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 1 | $443.11 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 1 | $443.11 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 30 | $443.14 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 17 | $443.14 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 10 | $443.14 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 18 | $443.14 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 40 | $443.14 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 1 | $443.145 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 15 | $443.00 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 5 | $442.97 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $442.87 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 1 | $442.87 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 2 | $442.99 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 29 | $442.98 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 15 | $442.98 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 11 | $442.98 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 6 | $442.96 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 13 | $442.95 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 6 | $442.95 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 3 | $442.95 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 20 | $442.89 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 5 | $442.90 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 25 | $442.67 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 40 | $442.67 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 30 | $442.69 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 4 | $442.75 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 12 | $442.76 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 19 | $442.76 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 9 | $442.76 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 79 | $442.75 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 20 | $442.75 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 19 | $442.75 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $442.75 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 40 | $442.61 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $442.615 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $442.615 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $442.64 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $442.73 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 33 | $442.71 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 36 | $442.73 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 20 | $442.73 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 20 | $442.73 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 20 | $442.71 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 40 | $442.55 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 9 | $442.66 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 12 | $442.66 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 30 | $442.665 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 1 | $442.55 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 12 | $442.66 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 12 | $442.66 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 32 | $442.55 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 8 | $442.55 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 8 | $442.56 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 1 | $442.55 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 1 | $442.55 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 40 | $442.55 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 2 | $442.66 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 20 | $442.64 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 1 | $442.62 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 1 | $442.50 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 8 | $442.48 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $442.48 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 20 | $442.45 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 17 | $442.45 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 1 | $442.56 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 4 | $442.44 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 10 | $442.45 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 10 | $442.45 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 20 | $442.48 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 1 | $442.47 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $442.56 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 1 | $442.50 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 23 | $442.46 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 20 | $442.51 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $442.58 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 2 | $442.585 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $442.44 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 1 | $442.59 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 20 | $442.71 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 20 | $442.71 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $442.77 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 40 | $442.76 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 17 | $442.76 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 43 | $442.76 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $442.75 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 20 | $442.52 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 80 | $442.52 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 20 | $442.49 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 23 | $442.45 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 35 | $442.46 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 17 | $442.46 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 10 | $442.46 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 12 | $442.46 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 10 | $442.46 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 1 | $442.41 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 6 | $442.27 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 30 | $442.39 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 23 | $442.27 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 6 | $442.27 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 7 | $442.27 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 24 | $442.28 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 2 | $442.30 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 20 | $442.44 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $442.64 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 14 | $442.50 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 24 | $442.51 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $442.64 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 20 | $442.50 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 18 | $442.56 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 10 | $442.72 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 120 | $442.77 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 30 | $442.80 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 23 | $442.80 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 10 | $442.86 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 22 | $442.87 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 20 | $442.87 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $442.92 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 2 | $442.92 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 21 | $442.93 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 12 | $442.96 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 1 | $443.105 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 2 | $443.17 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 12 | $443.03 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 160 | $442.96 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 3 | $442.97 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 1 | $442.97 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 1 | $442.97 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 80 | $442.99 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 17 | $443.03 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 11 | $443.03 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 160 | $443.04 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 21 | $443.14 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 15 | $443.14 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 25 | $443.14 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 40 | $443.14 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 36 | $443.14 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 7 | $443.02 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 11 | $443.02 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 11 | $443.02 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 29 | $443.02 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 15 | $443.02 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 1 | $443.09 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 29 | $443.02 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 1 | $443.17 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 1 | $443.14 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 16 | $443.17 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 45 | $443.16 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 22 | $442.89 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 23 | $442.87 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 3 | $442.88 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 28 | $443.33 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 40 | $443.33 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 40 | $443.33 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 40 | $443.13 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 10 | $443.05 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 150 | $443.04 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 139 | $443.00 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 1 | $442.99 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 20 | $442.92 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 10 | $442.99 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 87 | $442.85 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 12 | $442.82 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 20 | $442.82 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $442.80 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 20 | $442.76 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 1 | $442.76 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 18 | $442.76 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 1 | $442.79 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 19 | $442.79 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 20 | $442.77 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 1 | $442.95 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 20 | $443.13 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 10 | $443.14 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 38 | $443.18 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 5 | $443.17 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 14 | $443.17 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 15 | $443.18 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 5 | $443.18 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 7 | $443.18 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 22 | $443.19 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 19 | $443.19 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 19 | $443.19 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 29 | $443.39 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 100 | $443.39 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 20 | $443.39 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1 | $443.43 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 40 | $443.19 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 40 | $443.20 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 1 | $443.38 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 1 | $443.40 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 1 | $443.47 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 18 | $443.54 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 20 | $443.54 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 20 | $443.51 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 30 | $443.51 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 8 | $443.39 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 26 | $443.39 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 120 | $443.39 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $443.40 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 2 | $443.39 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 4 | $443.35 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 12 | $443.25 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 100 | $443.26 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 1 | $443.28 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 20 | $443.30 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 20 | $443.30 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 20 | $443.15 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 50 | $443.19 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $443.16 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 20 | $443.15 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 1 | $443.10 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 18 | $442.99 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 23 | $443.08 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 40 | $443.08 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 39 | $443.12 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 1 | $443.23 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 38 | $443.18 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 68 | $443.12 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 1 | $443.23 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 9 | $443.35 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 50 | $443.37 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 1 | $443.38 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 20 | $443.40 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 20 | $443.40 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 26 | $443.35 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 1 | $443.38 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 20 | $443.38 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 20 | $443.40 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 1 | $443.43 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 1 | $443.40 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 1 | $443.40 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 1 | $443.40 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 33 | $443.31 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 7 | $443.31 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 67 | $443.20 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 80 | $443.20 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 3 | $443.29 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $443.18 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 10 | $443.20 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 22 | $443.20 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 49 | $443.15 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 33 | $443.20 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 131 | $443.20 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 83 | $443.20 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 37 | $443.20 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 11 | $443.19 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 26 | $443.19 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 39 | $443.12 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $443.07 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 1 | $443.12 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 3 | $443.12 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 3 | $443.07 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 3 | $443.07 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 20 | $442.93 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 20 | $442.95 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 4 | $442.98 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 38 | $442.98 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 120 | $442.98 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 1 | $443.035 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 40 | $443.06 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 11 | $443.00 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 27 | $442.98 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 132 | $442.98 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 120 | $442.98 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 20 | $442.94 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 1 | $442.94 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 4 | $442.92 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 21 | $442.85 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 160 | $442.85 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 11 | $442.85 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 63 | $442.85 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 69 | $442.85 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 11 | $442.84 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 34 | $442.84 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 45 | $442.83 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 1 | $442.77 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 40 | $442.79 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 3 | $442.79 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 13 | $442.92 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 43 | $442.85 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 4 | $442.85 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 114 | $442.85 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 10 | $442.82 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 6 | $442.82 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 40 | $442.82 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 10 | $442.80 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 3 | $442.85 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 6 | $442.79 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 20 | $442.67 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 18 | $442.68 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 20 | $442.66 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 18 | $442.67 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 20 | $442.67 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 40 | $442.65 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 16 | $442.69 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 22 | $442.655 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 5 | $442.67 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 1 | $442.665 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $442.73 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 41 | $442.54 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 100 | $442.61 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 10 | $442.66 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 50 | $442.59 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 50 | $442.58 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 60 | $442.59 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 100 | $442.55 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $442.58 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 20 | $442.56 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 50 | $442.59 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 40 | $442.59 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 20 | $442.60 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 20 | $442.60 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 120 | $442.61 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 21 | $442.62 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 40 | $442.82 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 23 | $442.82 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 40 | $442.82 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 2 | $442.82 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 2 | $442.82 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 2 | $442.82 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 124 | $442.85 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 28 | $442.85 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 1 | $442.88 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 59 | $442.83 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 80 | $442.83 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 144 | $442.83 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 1 | $442.82 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 9 | $442.85 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 2 | $442.59 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 32 | $442.62 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 40 | $442.62 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 28 | $442.62 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 20 | $442.73 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 7 | $442.66 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 33 | $442.66 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 10 | $442.63 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 11 | $442.63 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 29 | $442.53 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 13 | $442.49 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 1 | $442.41 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 18 | $442.32 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 17 | $442.32 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 25 | $442.32 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 20 | $442.32 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 80 | $442.32 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 1 | $442.33 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 1 | $442.35 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 3 | $442.42 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 160 | $442.42 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 3 | $442.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 10 | $442.55 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 14 | $442.54 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 3 | $442.54 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 3 | $442.54 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 19 | $442.52 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 25 | $442.52 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 22 | $442.60 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 23 | $442.60 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 1 | $442.71 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 19 | $442.71 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 20 | $442.71 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 4 | $442.71 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 80 | $442.71 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 20 | $442.75 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 20 | $442.74 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 1 | $442.71 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 20 | $442.87 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 21 | $442.87 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 10 | $442.87 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 23 | $443.00 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 2 | $443.00 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 22 | $443.00 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 4 | $443.01 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 1 | $443.24 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 11 | $443.27 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $443.17 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $443.05 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 80 | $443.02 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 40 | $443.02 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 40 | $443.02 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 13 | $442.98 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 67 | $442.98 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 27 | $442.98 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 80 | $442.98 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 11 | $442.98 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 70 | $442.85 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 14 | $442.85 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 21 | $442.85 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 28 | $442.85 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $442.96 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 19 | $442.91 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 30 | $442.89 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $442.89 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 20 | $442.88 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $442.86 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 20 | $442.87 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $442.87 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 50 | $442.90 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $442.87 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 20 | $442.86 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 18 | $442.85 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 40 | $442.85 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 40 | $442.85 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 30 | $442.85 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 10 | $442.85 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 40 | $442.85 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 40 | $442.85 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $442.85 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 12 | $442.85 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 12 | $442.85 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 19 | $442.85 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 40 | $442.85 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 28 | $442.85 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $442.85 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $442.84 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $442.84 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 10 | $442.85 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 38 | $442.80 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 13 | $442.85 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 40 | $442.85 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 1 | $442.85 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 11 | $442.85 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 40 | $442.85 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 29 | $442.85 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 1 | $442.84 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 10 | $442.82 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 40 | $442.82 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 38 | $442.76 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 15 | $442.80 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 30 | $442.79 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 20 | $442.83 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 20 | $442.87 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 50 | $442.88 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 38 | $442.91 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 20 | $442.88 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 20 | $442.88 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 13 | $442.95 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 1 | $442.95 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 23 | $442.95 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 177 | $442.95 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 8 | $442.95 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 23 | $443.05 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 16 | $443.05 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 1 | $443.05 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 14 | $443.05 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 40 | $443.05 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 1 | $443.05 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 5 | $443.05 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Unknown* | 1 | $443.125 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 28 | $443.125 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 74 | $443.115 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 8 | $443.05 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 40 | $442.85 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 20 | $442.85 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 20 | $442.85 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 1 | $442.97 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 6 | $442.84 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 1 | $442.94 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 40 | $442.97 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 40 | $442.98 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 4 | $443.00 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $443.00 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 21 | $443.04 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $443.05 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 50 | $443.05 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 3 | $443.12 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 2 | $443.15 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 30 | $443.26 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 40 | $443.33 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 39 | $443.39 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 40 | $443.39 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 10 | $443.47 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 38 | $443.42 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 101 | $443.47 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 40 | $443.46 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $443.33 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 1 | $443.33 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 7 | $443.34 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 1 | $443.33 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 40 | $443.33 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 1 | $443.385 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 1 | $443.385 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 160 | $443.44 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 11 | $443.44 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 4 | $443.44 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 26 | $443.39 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 46 | $443.39 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 20 | $443.39 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 25 | $443.39 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 15 | $443.39 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 14 | $443.39 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 40 | $443.44 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $443.44 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 4 | $443.38 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 20 | $443.38 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 182 | $443.39 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 18 | $443.39 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 18 | $443.39 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 52 | $443.38 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 68 | $443.38 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 17 | $443.38 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 51 | $443.38 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 17 | $443.38 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 12 | $443.38 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $443.24 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $443.24 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 45 | $443.24 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 1 | $443.27 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 53 | $443.27 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $443.27 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 25 | $443.27 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 2 | $443.15 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 1 | $443.44 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 1 | $443.355 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 106 | $443.39 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 28 | $443.39 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 10 | $443.39 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 120 | $443.41 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 40 | $443.41 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 80 | $443.41 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 50 | $443.41 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 40 | $443.40 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 7 | $443.39 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 21 | $443.10 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 20 | $443.20 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 19 | $443.21 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $443.21 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $443.22 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 7 | $443.50 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 23 | $443.33 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $443.34 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 2 | $443.34 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $443.42 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $443.66 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 1 | $443.58 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 47 | $443.58 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $443.61 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 1 | $443.97 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 1 | $443.78 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 40 | $443.91 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 27 | $443.97 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 10 | $443.98 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 40 | $444.03 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 40 | $444.04 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 40 | $444.06 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 40 | $444.11 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 13 | $444.11 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 40 | $444.31 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 12 | $444.32 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 40 | $444.32 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 20 | $444.32 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 1 | $444.32 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 99 | $444.32 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 160 | $444.43 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 20 | $444.46 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 4 | $444.46 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 19 | $444.47 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 20 | $444.47 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 17 | $444.47 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 17 | $444.47 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 3 | $444.47 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 1 | $444.47 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 40 | $444.52 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 12 | $444.47 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 20 | $444.48 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 1 | $444.64 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 30 | $444.68 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 16 | $444.71 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 1 | $444.71 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 63 | $444.71 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 60 | $444.55 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 80 | $444.55 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 22 | $444.50 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 19 | $444.57 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 10 | $444.57 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 40 | $444.62 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 14 | $444.69 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 23 | $444.77 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 4 | $444.76 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 9 | $444.77 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 9 | $444.82 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 151 | $444.86 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 29 | $444.75 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 1 | $444.75 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 1 | $444.69 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 20 | $444.69 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 1 | $444.69 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 4 | $444.69 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 22 | $444.75 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 60 | $444.75 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 100 | $444.75 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 17 | $444.82 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 20 | $444.82 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 7 | $444.82 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 7 | $444.83 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 12 | $444.83 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 3 | $444.83 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 6 | $444.92 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 12 | $444.92 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 1 | $444.92 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 120 | $444.92 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 45 | $445.025 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 5 | $445.03 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 12 | $444.83 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 10 | $444.91 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 40 | $444.91 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 6 | $444.93 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 21 | $445.02 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 3 | $445.06 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 28 | $445.14 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $445.24 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 12 | $445.24 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $445.09 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 52 | $445.24 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 57 | $445.24 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 3 | $445.24 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 12 | $445.23 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 19 | $445.23 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 20 | $445.23 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 25 | $445.23 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 24 | $445.23 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $445.23 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 12 | $445.23 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 5 | $445.23 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 1 | $445.23 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 1 | $445.23 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 1 | $445.19 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 58 | $445.01 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 45 | $445.035 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 20 | $445.07 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 20 | $445.07 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 25 | $445.07 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 20 | $445.07 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 5 | $445.04 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 1 | $445.04 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 8 | $445.04 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 32 | $445.04 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 8 | $445.04 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 10 | $445.04 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 5 | $445.05 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 40 | $445.05 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 1 | $445.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 31 | $445.27 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 100 | $445.27 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $445.28 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $445.37 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 1 | $445.40 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 26 | $445.48 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 1 | $445.48 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 24 | $445.50 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 63 | $445.50 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 16 | $445.50 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 21 | $445.56 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 2 | $445.56 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 40 | $445.72 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 22 | $445.72 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 40 | $445.73 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 80 | $445.83 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 22 | $445.82 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 80 | $445.82 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 4 | $445.94 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 16 | $445.94 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 12 | $445.94 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 11 | $445.94 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 1 | $445.95 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 14 | $445.95 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 13 | $445.97 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 21 | $445.94 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 1 | $445.94 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 2 | $445.95 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 20 | $445.97 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 24 | $445.94 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 40 | $445.94 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 20 | $445.97 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 40 | $445.97 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 27 | $445.97 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 34 | $446.07 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 2 | $446.07 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 25 | $446.07 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 2 | $446.07 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 120 | $446.07 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 66 | $446.07 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 5 | $446.00 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 49 | $446.00 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 2 | $446.07 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 11 | $446.07 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $446.07 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 80 | $446.07 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $446.00 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 53 | $445.99 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 2 | $445.99 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 2 | $445.96 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 3 | $445.96 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 13 | $445.66 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $445.77 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 30 | $445.66 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 117 | $445.66 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $445.65 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 2 | $445.65 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 26 | $445.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $445.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 120 | $445.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 18 | $445.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $445.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $445.34 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 40 | $445.44 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 85 | $445.27 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 1 | $445.07 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 15 | $445.12 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 5 | $445.12 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 15 | $445.12 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 21 | $445.19 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 24 | $445.19 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 24 | $445.27 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 40 | $445.27 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 21 | $445.27 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 1 | $445.36 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 20 | $445.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 19 | $445.29 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 1 | $445.37 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 20 | $445.37 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 136 | $445.40 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 3 | $445.40 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 45 | $445.43 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 10 | $445.40 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 20 | $445.40 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 120 | $445.40 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 40 | $445.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 2 | $445.37 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 2 | $445.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 12 | $445.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 2 | $445.37 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 24 | $445.37 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 14 | $445.37 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 40 | $445.37 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 40 | $445.37 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 40 | $445.37 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 38 | $445.37 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 38 | $445.30 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 50 | $445.37 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 38 | $445.29 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 34 | $445.31 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 16 | $445.31 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 24 | $445.34 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 16 | $445.29 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 40 | $445.195 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 20 | $445.18 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 20 | $445.19 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 9 | $445.18 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 21 | $445.06 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 23 | $445.06 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 35 | $445.07 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 80 | $445.13 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 15 | $445.18 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 32 | $445.11 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 10 | $445.18 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $445.18 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 50 | $445.18 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 88 | $445.11 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 32 | $445.14 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 8 | $445.14 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 30 | $445.16 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 21 | $445.18 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $445.18 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 10 | $445.18 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 8 | $445.18 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 5 | $445.375 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 10 | $445.375 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 58 | $445.45 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 18 | $445.43 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 6 | $445.375 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 6 | $445.375 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 6 | $445.375 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 12 | $445.375 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 70 | $445.375 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 6 | $445.35 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 38 | $445.375 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 12 | $445.375 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 38 | $445.375 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 15 | $445.375 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 12 | $445.375 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 12 | $445.35 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 20 | $445.27 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 25 | $445.30 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 6 | $445.33 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 22 | $445.30 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 6 | $445.33 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 1 | $445.49 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 5 | $445.48 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 40 | $445.47 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 6 | $445.44 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 20 | $445.38 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 18 | $445.40 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 20 | $445.37 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 60 | $445.27 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 22 | $445.27 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 4 | $445.27 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 40 | $445.27 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 28 | $445.27 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 58 | $445.27 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 55 | $445.27 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 80 | $445.27 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 80 | $445.27 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 60 | $445.26 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 6 | $445.26 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 4 | $445.09 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 10 | $445.22 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 40 | $445.21 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 15 | $445.19 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 38 | $445.09 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 13 | $445.09 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 30 | $444.92 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $444.92 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 120 | $444.92 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 16 | $444.74 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 15 | $444.74 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 10 | $444.74 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 20 | $444.74 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 8 | $444.74 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 10 | $444.74 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $444.75 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $444.75 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 23 | $444.90 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1 | $444.76 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $444.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 20 | $444.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 1 | $444.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 120 | $444.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 36 | $444.92 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 60 | $444.92 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 44 | $444.92 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 10 | $444.955 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 10 | $444.955 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 20 | $444.98 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 12 | $444.99 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 65 | $444.99 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 13 | $444.99 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 8 | $444.75 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 18 | $444.75 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 120 | $444.95 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 26 | $445.14 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 10 | $445.14 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 10 | $445.14 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 10 | $445.14 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 10 | $445.14 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 14 | $445.14 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 4 | $445.17 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 96 | $445.39 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 4 | $445.39 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 15 | $445.43 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 11 | $445.40 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 49 | $445.40 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 19 | $445.39 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $445.40 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $445.40 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 80 | $445.40 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 80 | $445.40 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 43 | $445.40 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $445.39 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 10 | $445.39 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 7 | $445.39 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 3 | $445.39 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 6 | $445.35 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 6 | $445.34 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 10 | $445.26 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 25 | $445.27 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $445.27 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 95 | $445.27 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 80 | $445.27 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 25 | $445.26 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 2 | $445.07 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $445.07 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 50 | $444.94 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 100 | $444.98 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 40 | $446.55 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 4 | $446.61 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 10 | $446.50 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 40 | $446.52 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 1 | $446.50 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 38 | $446.12 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 15 | $446.17 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 40 | $446.17 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 1 | $446.18 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 1 | $446.23 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 40 | $446.18 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 120 | $446.34 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $446.38 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $446.39 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 120 | $446.41 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $446.44 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 19 | $446.58 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 10 | $446.56 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $446.56 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 10 | $446.58 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $446.58 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 10 | $446.58 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $446.58 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $446.58 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 2 | $446.73 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 38 | $446.73 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 1 | $446.77 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 2 | $446.73 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 38 | $446.73 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 1 | $446.79 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 4 | $446.725 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 38 | $446.71 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 10 | $446.68 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 20 | $446.68 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 20 | $446.68 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 1 | $446.68 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 1 | $446.68 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 80 | $446.68 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 28 | $446.68 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 12 | $446.68 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 10 | $446.33 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 20 | $446.36 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 1 | $446.56 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 10 | $446.36 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 31 | $446.45 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 40 | $446.45 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 20 | $446.50 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 1 | $446.205 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $446.205 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $446.205 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 8 | $446.03 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $446.205 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $446.32 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 8 | $446.02 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 8 | $445.97 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 8 | $445.99 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 8 | $446.03 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 100 | $446.21 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 8 | $446.21 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 9 | $446.40 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 8 | $446.21 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 1 | $446.33 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 3 | $446.33 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $446.33 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $446.33 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $446.05 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 20 | $446.06 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 19 | $445.87 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 15 | $445.87 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 34 | $445.91 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 19 | $445.98 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 8 | $445.98 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 21 | $445.79 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 40 | $445.79 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 40 | $445.79 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 6 | $445.79 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 6 | $445.79 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 16 | $445.79 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 45 | $445.80 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 3 | $445.80 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 300 | $445.83 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $445.83 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $445.84 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 32 | $445.79 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 8 | $445.79 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 40 | $445.79 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $445.79 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 20 | $445.84 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 20 | $445.84 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $445.85 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 10 | $446.04 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 20 | $446.04 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 40 | $445.99 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Unknown* | 40 | $445.99 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 1 | $445.87 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 1 | $445.89 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 40 | $445.99 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 1 | $445.85 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 1 | $445.99 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 100 | $445.94 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 9 | $445.94 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 8 | $445.52 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 29 | $445.60 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 11 | $445.60 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 40 | $445.60 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 40 | $445.60 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $445.60 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $445.44 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 6 | $445.25 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 16 | $445.26 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 8 | $445.06 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 8 | $445.02 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 7 | $444.91 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 7 | $444.91 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 40 | $445.03 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 5 | $445.00 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 1 | $445.03 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 39 | $444.83 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 1 | $444.83 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 36 | $444.83 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 44 | $444.81 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 16 | $444.81 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 4 | $444.58 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 36 | $444.58 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 4 | $444.58 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 36 | $444.58 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 4 | $444.58 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 16 | $444.58 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 3 | $444.58 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 1 | $444.58 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 1 | $444.58 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 40 | $444.58 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 1 | $444.59 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 20 | $444.69 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 20 | $444.69 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 1 | $444.58 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 19 | $444.58 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 40 | $444.58 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 100 | $444.59 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 1 | $444.67 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 1 | $444.75 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $444.53 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $444.33 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $444.15 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 40 | $444.15 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 1 | $444.14 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 22 | $444.12 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 1 | $444.00 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 6 | $443.96 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 6 | $443.95 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 4 | $443.92 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 30 | $443.91 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 80 | $443.89 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 32 | $443.87 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 6 | $443.91 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 38 | $443.91 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 38 | $443.91 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 4 | $443.90 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 38 | $443.91 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 30 | $443.90 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 40 | $443.87 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 39 | $443.82 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 1 | $443.82 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $443.81 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 20 | $443.76 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 139 | $443.80 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 1 | $443.80 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 20 | $443.74 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 110 | $443.84 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 50 | $443.82 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 120 | $443.83 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 40 | $443.83 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 1 | $443.60 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 4 | $443.60 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 12 | $443.60 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 13 | $443.60 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 10 | $443.60 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $443.60 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $443.60 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 35 | $443.60 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 5 | $443.61 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 40 | $443.61 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 40 | $443.60 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $443.60 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $443.60 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 6 | $443.60 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 2 | $443.75 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 38 | $443.75 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 4 | $443.91 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 4 | $443.90 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 1 | $443.75 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 4 | $443.75 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 4 | $443.91 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 8 | $443.91 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 10 | $443.91 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 30 | $443.82 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 40 | $443.91 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 40 | $443.91 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 6 | $443.77 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 57 | $443.75 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 80 | $443.75 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $443.74 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 39 | $443.74 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 40 | $443.74 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 40 | $443.74 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 14 | $443.76 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 23 | $443.76 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 3 | $443.76 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 17 | $443.76 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 1 | $443.75 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 33 | $443.75 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 1 | $443.73 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 1 | $443.73 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 1 | $443.74 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 38 | $443.75 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 3 | $443.72 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 40 | $443.56 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 40 | $443.56 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 2 | $443.56 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 68 | $443.56 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 3 | $443.55 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 1 | $443.55 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 36 | $443.55 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 1 | $443.52 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 1 | $443.53 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 1 | $443.50 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 1 | $443.44 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 40 | $443.35 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 2 | $443.20 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 7 | $443.21 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 33 | $443.21 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 5 | $443.18 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 40 | $443.04 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 57 | $443.04 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 30 | $443.04 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 12 | $442.88 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 24 | $442.88 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 40 | $442.88 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 40 | $442.88 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 23 | $442.91 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 2 | $443.07 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 1 | $443.07 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 5 | $443.06 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 32 | $442.99 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 24 | $442.99 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 25 | $442.99 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 80 | $442.99 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 10 | $442.80 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 50 | $442.77 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 57 | $442.78 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 40 | $442.78 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 1 | $442.78 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 40 | $442.78 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 280 | $442.78 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 1 | $441.90 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 20 | $441.65 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 100 | $441.65 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 7 | $442.08 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 7 | $442.08 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 99 | $442.08 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 30 | $442.00 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 1 | $442.08 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 18 | $441.97 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 69 | $442.22 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 10 | $442.16 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $442.02 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 20 | $442.01 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $441.88 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $442.00 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 4 | $442.00 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 56 | $442.00 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 10 | $442.00 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 10 | $442.00 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $442.00 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $442.00 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $442.00 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 4 | $442.17 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 20 | $442.36 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $442.32 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 26 | $442.13 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $442.17 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $442.39 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 24 | $442.26 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 28 | $442.27 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 24 | $442.27 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 25 | $442.26 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 3 | $442.26 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 16 | $442.27 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 28 | $442.27 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 27 | $442.26 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 13 | $442.26 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 27 | $442.27 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 40 | $442.27 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 38 | $442.27 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 28 | $442.27 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 28 | $442.27 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 24 | $442.27 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 24 | $442.27 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 33 | $442.27 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 38 | $442.41 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $442.58 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 2 | $442.75 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 8 | $442.73 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 9 | $442.56 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 20 | $442.57 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $442.57 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 80 | $442.58 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 5 | $442.59 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 40 | $442.58 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 10 | $442.53 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 4 | $442.53 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 10 | $442.40 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $442.40 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 9 | $442.40 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 10 | $442.40 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 40 | $442.39 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 18 | $442.37 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 15 | $442.40 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 40 | $442.40 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 20 | $442.33 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 20 | $442.33 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 14 | $442.35 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 20 | $442.35 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 100 | $442.20 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 40 | $442.20 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $442.20 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 38 | $442.20 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $442.26 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $442.20 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 8 | $442.11 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 1 | $442.11 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 5 | $442.20 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 1 | $442.20 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 1 | $442.20 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 14 | $442.20 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 22 | $442.20 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 20 | $442.29 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 40 | $442.39 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 20 | $442.40 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 20 | $442.40 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 19 | $442.45 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $442.45 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 60 | $442.45 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 17 | $442.50 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $442.50 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 4 | $442.50 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 63 | $442.50 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 6 | $442.50 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 13 | $442.63 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 20 | $442.82 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 1 | $442.82 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 20 | $442.85 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 24 | $442.82 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 20 | $442.85 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 18 | $443.05 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 10 | $443.05 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 10 | $443.03 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 38 | $442.91 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 40 | $442.91 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 40 | $442.91 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 40 | $442.91 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 2 | $442.91 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 38 | $442.91 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 2 | $442.91 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 40 | $442.92 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 18 | $442.97 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 18 | $443.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 2 | $443.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 3 | $443.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 6 | $443.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 4 | $443.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 20 | $443.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 4 | $443.19 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 4 | $443.22 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 4 | $443.06 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 40 | $443.06 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 3 | $443.19 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $443.22 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 2 | $443.23 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $443.23 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 18 | $443.23 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 19 | $443.23 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 20 | $443.23 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 18 | $443.23 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $443.23 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 17 | $443.23 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $443.23 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 17 | $443.24 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 18 | $443.24 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $443.24 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 16 | $443.23 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 4 | $443.23 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 4 | $443.24 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 18 | $443.27 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $443.23 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 19 | $443.25 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $443.29 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 20 | $443.23 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 40 | $443.23 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 19 | $443.25 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $443.30 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 18 | $443.25 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $443.29 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 3 | $443.34 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 1 | $443.46 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 3 | $443.46 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 1 | $443.57 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $443.57 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 20 | $443.50 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 16 | $443.50 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 15 | $443.51 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 1 | $443.48 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 20 | $443.49 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 23 | $443.59 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 108 | $443.59 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 1 | $443.59 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 11 | $443.59 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 40 | $443.59 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 100 | $443.60 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 40 | $443.72 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 40 | $443.72 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 23 | $443.72 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 1 | $443.79 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 1 | $443.82 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 1 | $443.95 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 22 | $443.79 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 32 | $443.83 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 31 | $443.84 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 20 | $443.84 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 9 | $443.84 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 60 | $443.84 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 20 | $443.93 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 20 | $443.93 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 20 | $443.94 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 33 | $443.93 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 7 | $443.93 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 23 | $444.01 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 2 | $444.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 38 | $444.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 40 | $444.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 22 | $444.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 40 | $444.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 40 | $444.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 40 | $444.52 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 19 | $444.54 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $444.54 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 38 | $444.44 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 40 | $444.41 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 7 | $444.40 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $444.29 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 40 | $444.12 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Unknown* | 120 | $444.11 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Unknown* | 100 | $444.11 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Unknown* | 24 | $444.11 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Unknown* | 38 | $444.11 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Unknown* | 160 | $444.11 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 40 | $444.20 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 38 | $444.11 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 160 | $444.11 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 82 | $444.07 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 63 | $444.07 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 38 | $444.07 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 19 | $444.07 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 38 | $444.07 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 1 | $444.06 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 1 | $444.06 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 10 | $443.93 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 19 | $443.93 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 15 | $443.71 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 11 | $443.71 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 1 | $443.76 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 2 | $443.79 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 15 | $443.79 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 1 | $443.79 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 22 | $443.79 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 24 | $443.79 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 18 | $443.83 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 1 | $443.96 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 21 | $443.93 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 19 | $443.93 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 19 | $443.91 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 120 | $443.92 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 5 | $443.97 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 18 | $443.97 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 22 | $443.97 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 200 | $443.97 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 37 | $443.97 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 3 | $443.97 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 40 | $444.05 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 5 | $444.05 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 20 | $444.05 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 15 | $444.05 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 1 | $444.10 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 40 | $444.05 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 29 | $444.05 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 11 | $444.05 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 15 | $444.05 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 25 | $444.05 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 45 | $444.06 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 1 | $444.08 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 24 | $444.06 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 36 | $444.07 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 100 | $444.08 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 1 | $444.09 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 19 | $444.29 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 1 | $444.29 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 17 | $444.15 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 17 | $444.15 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 4 | $444.13 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 4 | $444.15 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 40 | $444.15 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 3 | $444.40 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 10 | $444.32 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 20 | $444.32 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 1 | $444.15 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 40 | $444.15 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 40 | $444.15 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 10 | $444.38 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 30 | $444.19 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 1 | $444.21 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 1 | $444.40 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 8 | $444.40 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 17 | $444.15 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 40 | $444.15 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 1 | $444.33 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 38 | $444.33 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 23 | $444.15 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 1 | $444.33 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 40 | $444.35 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 2 | $444.35 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 38 | $444.35 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 10 | $444.67 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 38 | $444.53 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 17 | $444.51 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 20 | $444.51 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | $444.52 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 10 | $444.52 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 8 | $444.51 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 10 | $444.51 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 12 | $444.30 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 18 | $444.32 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 11 | $444.32 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 5 | $444.15 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 40 | $444.12 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 40 | $444.12 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 19 | $444.11 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 5 | $444.09 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 21 | $444.11 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 1 | $444.09 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 10 | $444.01 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 2 | $444.01 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 18 | $443.99 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 38 | $443.88 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 38 | $443.86 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 27 | $443.91 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 38 | $443.86 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 3 | $443.91 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 27 | $443.88 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 10 | $443.89 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 20 | $443.89 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 27 | $443.88 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 12 | $443.88 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 12 | $443.88 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 18 | $443.88 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 25 | $443.87 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 1 | $443.86 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 1 | $443.88 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 1 | $443.88 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 2 | $443.86 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 20 | $443.86 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 110 | $443.84 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 50 | $443.79 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 20 | $443.86 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 74 | $443.85 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 40 | $443.80 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 20 | $443.86 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 74 | $443.83 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 40 | $443.82 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 1 | $443.72 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 100 | $443.57 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 23 | $443.70 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 4 | $443.82 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 1 | $443.99 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 24 | $443.99 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 1 | $444.04 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 23 | $444.11 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 40 | $444.21 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 1 | $444.21 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 19 | $444.21 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 60 | $444.21 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 10 | $444.27 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 23 | $444.27 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 40 | $444.35 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 19 | $444.35 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1 | $444.35 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 20 | $444.35 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 50 | $444.36 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 9 | $444.36 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 40 | $444.36 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 40 | $444.36 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 10 | $444.36 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 39 | $444.00 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $444.01 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $444.00 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 28 | $444.00 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 2 | $444.00 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 3 | $444.41 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 1 | $444.41 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 100 | $444.23 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 11 | $444.27 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 36 | $443.96 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $443.96 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $443.96 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $443.96 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $443.96 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $444.10 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 119 | $444.10 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 4 | $444.38 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 1 | $444.38 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 1 | $444.36 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 11 | $444.32 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 13 | $444.15 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 30 | $444.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $444.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 30 | $444.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 23 | $444.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 17 | $444.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 23 | $444.11 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 22 | $444.11 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 18 | $444.08 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $444.11 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $444.11 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 9 | $444.00 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 120 | $444.14 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 24 | $444.25 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 40 | $444.29 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 22 | $444.31 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 3 | $444.33 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 1 | $444.33 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 1 | $444.33 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 195 | $444.33 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 22 | $444.33 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 1 | $444.46 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 10 | $444.34 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 1 | $444.22 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 7 | $444.03 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 13 | $444.175 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 100 | $444.03 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 13 | $444.04 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 100 | $444.09 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 100 | $444.09 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 98 | $444.08 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 2 | $444.07 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 26 | $444.04 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 40 | $444.04 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 19 | $444.04 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 19 | $444.00 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 81 | $444.00 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 19 | $443.995 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 40 | $443.99 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 90 | $443.99 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 30 | $443.99 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 100 | $444.00 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 30 | $444.01 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 1 | $444.00 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 26 | $444.00 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 1 | $444.00 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 28 | $444.05 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 10 | $444.05 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 10 | $444.05 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 15 | $444.05 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 25 | $444.05 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 40 | $444.05 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 40 | $444.21 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 12 | $444.05 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 2 | $444.21 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 38 | $444.21 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 5 | $444.35 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 30 | $444.29 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 11 | $444.27 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $444.27 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 9 | $444.17 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 27 | $444.11 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 10 | $444.15 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 30 | $444.15 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 10 | $444.04 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 50 | $444.05 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 27 | $444.03 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 13 | $444.03 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 27 | $444.03 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 100 | $444.04 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 80 | $444.03 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 120 | $444.03 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 40 | $444.03 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 22 | $444.03 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 40 | $444.03 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 120 | $444.03 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 40 | $444.04 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 1 | $444.25 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 17 | $444.15 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 11 | $444.08 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 27 | $444.08 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 6 | $443.84 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $443.93 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $444.09 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $444.08 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 23 | $443.97 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 7 | $443.87 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 20 | $443.87 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 20 | $443.86 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 5 | $443.84 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 10 | $443.91 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 10 | $443.87 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 3 | $443.76 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 1 | $443.76 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 7 | $443.76 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 7 | $443.76 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 6 | $443.69 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 20 | $443.76 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 14 | $443.69 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $443.66 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $443.54 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 8 | $443.32 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 19 | $443.32 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $443.32 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $443.32 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 49 | $443.35 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $443.36 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $443.36 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 23 | $443.36 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $443.36 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 2 | $443.37 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 2 | $443.37 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $443.37 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 40 | $443.37 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 120 | $443.50 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 80 | $443.54 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 22 | $443.56 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 23 | $443.56 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 119 | $443.56 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $443.56 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 40 | $443.85 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 40 | $443.85 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 1 | $443.71 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 26 | $443.11 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 10 | $443.18 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 79 | $443.30 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 10 | $443.20 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 106 | $443.23 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 24 | $443.23 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 18 | $443.28 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 70 | $443.245 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 10 | $443.21 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 3 | $443.20 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 14 | $443.20 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 4 | $443.19 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 29 | $443.13 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 44 | $443.12 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 43 | $443.12 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 73 | $443.12 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 8 | $443.06 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 38 | $443.06 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 38 | $443.06 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 38 | $443.06 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 38 | $443.06 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 38 | $443.06 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 38 | $443.06 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 36 | $443.06 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 2 | $443.05 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 38 | $443.05 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 38 | $443.05 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 24 | $443.05 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 1 | $443.09 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 17 | $443.09 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 38 | $443.05 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 20 | $443.05 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 20 | $443.01 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 27 | $443.02 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 3 | $443.02 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 3 | $443.01 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 50 | $443.01 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 22 | $442.85 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 40 | $442.85 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 9 | $442.85 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 40 | $442.85 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 20 | $442.85 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 40 | $442.85 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 40 | $442.89 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 16 | $442.85 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 40 | $442.89 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 20 | $442.89 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 40 | $442.86 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 40 | $442.85 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $442.86 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 21 | $442.85 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $442.86 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 19 | $442.85 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 4 | $442.85 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 40 | $442.85 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $442.85 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $442.85 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 40 | $442.85 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 24 | $442.85 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 120 | $442.85 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 38 | $442.85 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $442.85 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $442.85 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 39 | $442.85 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 1 | $443.05 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 20 | $442.85 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 20 | $442.85 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 40 | $442.85 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $442.87 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $442.87 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $442.87 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $442.87 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 1 | $443.19 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 5 | $443.13 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 5 | $443.14 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 5 | $443.18 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 40 | $443.385 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 17 | $443.27 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 40 | $443.27 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 5 | $443.34 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 38 | $443.43 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 38 | $443.43 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 12 | $443.42 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 38 | $443.42 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 38 | $443.42 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 38 | $443.42 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 38 | $443.42 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 38 | $443.42 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 38 | $443.42 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 160 | $443.37 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 80 | $443.30 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 20 | $443.29 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 50 | $443.25 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 40 | $443.25 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 1 | $443.03 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $443.03 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $443.06 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 21 | $443.06 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 40 | $443.12 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 13 | $443.14 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 11 | $443.14 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 4 | $443.58 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 2 | $443.57 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 38 | $443.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 38 | $443.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 38 | $443.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 11 | $443.39 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 18 | $443.40 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 71 | $443.25 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 18 | $443.24 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 69 | $443.21 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 4 | $442.82 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 16 | $442.82 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 20 | $442.82 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 40 | $442.83 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 40 | $443.03 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $443.29 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 17 | $443.28 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $443.28 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 17 | $443.26 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 16 | $443.25 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $443.22 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $442.95 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $442.95 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 22 | $442.82 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 40 | $442.82 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 2 | $442.82 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 25 | $442.95 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $442.97 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $443.175 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 64 | $443.36 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 32 | $443.36 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 22 | $443.36 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 4 | $443.36 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 40 | $443.36 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 20 | $443.36 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 18 | $443.32 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 40 | $443.32 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 4 | $443.29 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 1 | $443.08 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 14 | $443.19 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 66 | $443.19 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 80 | $443.16 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 80 | $443.16 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 80 | $443.16 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 80 | $443.16 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 25 | $442.96 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 25 | $442.96 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 7 | $443.08 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 11 | $443.08 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 24 | $443.09 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 27 | $443.09 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 17 | $443.02 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 16 | $443.01 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 17 | $443.01 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 17 | $443.01 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 40 | $442.89 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 21 | $442.90 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 4 | $442.90 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 40 | $442.91 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 22 | $442.92 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 36 | $442.92 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 4 | $442.92 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 40 | $443.01 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 18 | $442.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 1 | $442.96 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 18 | $442.96 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 40 | $442.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 18 | $442.96 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 17 | $442.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 23 | $442.95 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 8 | $442.99 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 1 | $443.03 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 18 | $442.96 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 10 | $442.96 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 30 | $443.035 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 1 | $443.06 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 30 | $443.10 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 1 | $443.06 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 22 | $443.12 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 4 | $443.12 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 40 | $443.12 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 20 | $443.22 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 40 | $443.32 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 12 | $443.40 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 2 | $443.46 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 1 | $443.49 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 1 | $443.49 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 10 | $443.50 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 30 | $443.50 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 40 | $443.50 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 40 | $443.50 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 1 | $443.50 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 2 | $442.99 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 10 | $443.31 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 38 | $443.16 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 38 | $443.16 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 20 | $443.16 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 1 | $443.32 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 1 | $443.42 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 1 | $443.42 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 6 | $443.36 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 79 | $443.16 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $443.17 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 20 | $443.21 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 39 | $443.40 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $443.40 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 4 | $443.39 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 38 | $444.045 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 38 | $444.045 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 1 | $444.22 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 13 | $444.23 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 26 | $443.99 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 39 | $443.99 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $443.99 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 40 | $443.99 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 40 | $444.05 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $444.14 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 40 | $444.14 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 39 | $444.14 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $444.14 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 10 | $444.14 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 160 | $444.14 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 40 | $444.28 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 90 | $444.17 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 20 | $444.19 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 50 | $444.19 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 20 | $444.34 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 49 | $444.30 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $444.24 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 20 | $444.25 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 10 | $444.25 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 40 | $444.24 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 22 | $444.03 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 40 | $444.03 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 40 | $444.03 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 40 | $444.125 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 40 | $444.00 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 22 | $444.00 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 40 | $444.00 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 47 | $444.18 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 1 | $444.18 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 20 | $444.18 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 20 | $444.18 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 32 | $444.18 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 1 | $444.20 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 80 | $444.20 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 40 | $444.20 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 40 | $444.20 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 11 | $444.21 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 20 | $444.20 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 70 | $444.20 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 90 | $444.20 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 20 | $444.26 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 40 | $444.26 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 50 | $444.26 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 20 | $444.27 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 40 | $444.33 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 20 | $444.24 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 50 | $444.29 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 1 | $444.61 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 1 | $444.50 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 1 | $444.70 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 16 | $444.70 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 45 | $444.45 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 30 | $444.37 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 1 | $444.28 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 19 | $444.26 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 39 | $444.20 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 38 | $444.42 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 40 | $444.42 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 20 | $444.21 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 20 | $444.22 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 1 | $444.22 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 30 | $444.18 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 40 | $444.21 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 14 | $444.25 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 18 | $444.61 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 20 | $444.61 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 40 | $444.61 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 10 | $444.33 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 10 | $444.39 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 9 | $444.53 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 20 | $444.53 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 1 | $444.53 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 30 | $444.53 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 40 | $444.53 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 4 | $444.30 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 4 | $444.06 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 22 | $444.25 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 3 | $444.14 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 1 | $444.15 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 18 | $444.25 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 3 | $444.16 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 1 | $444.17 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $444.44 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 2 | $444.45 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 5 | $444.43 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 4 | $444.24 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 4 | $444.29 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 6 | $444.34 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 30 | $444.36 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 30 | $444.24 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $444.19 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 40 | $444.20 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 17 | $444.20 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $444.20 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 50 | $444.19 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 22 | $443.95 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 8 | $443.95 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 32 | $443.95 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 30 | $443.96 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 40 | $443.95 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 20 | $443.95 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 20 | $443.96 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 10 | $443.96 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 42 | $444.15 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 2 | $443.95 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 21 | $443.95 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 41 | $443.95 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 20 | $443.98 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 22 | $443.98 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 2 | $444.00 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 1 | $444.13 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 40 | $444.15 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 3 | $444.15 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 17 | $444.15 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 36 | $444.15 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 94 | $444.42 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 15 | $444.22 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 5 | $444.22 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 100 | $444.425 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 38 | $444.43 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 38 | $444.43 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 38 | $444.43 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 20 | $444.32 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $444.34 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 13 | $444.32 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $444.32 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 4 | $444.32 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $444.34 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 22 | $444.32 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 18 | $444.36 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 40 | $444.36 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 40 | $444.36 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 2 | $444.36 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 18 | $444.39 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 20 | $444.41 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 45 | $444.58 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 20 | $444.59 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 19 | $444.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 40 | $444.67 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 1 | $444.67 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 30 | $444.67 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 18 | $444.67 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 18 | $444.44 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 3 | $444.55 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 14 | $444.55 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 20 | $444.53 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 14 | $444.50 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 23 | $444.50 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 17 | $444.50 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 40 | $444.21 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 80 | $444.30 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 40 | $444.30 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 12 | $443.63 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $443.54 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $443.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $443.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 5 | $443.32 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 3 | $443.29 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $443.29 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $443.29 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 4 | $443.34 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 40 | $443.34 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $443.32 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $443.32 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $443.24 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 38 | $443.31 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $443.31 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $443.24 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $443.24 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $443.24 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 4 | $443.24 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $443.22 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $443.29 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 5 | $443.24 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 5 | $443.23 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 40 | $443.12 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 10 | $443.11 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 40 | $443.11 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 16 | $443.10 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 1 | $442.91 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 1 | $442.90 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 28 | $442.90 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 38 | $443.00 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 7 | $442.73 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 3 | $442.75 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 2 | $442.75 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 40 | $442.75 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 21 | $442.75 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 31 | $442.75 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 1 | $442.75 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 1 | $442.75 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 1 | $442.75 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 20 | $442.75 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 20 | $442.75 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 4 | $442.75 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 16 | $442.75 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 4 | $442.75 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 19 | $442.75 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 9 | $442.75 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 1 | $442.93 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 1 | $442.91 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 1 | $443.09 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 29 | $443.09 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 2 | $443.09 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 8 | $443.09 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 40 | $443.09 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 3 | $443.09 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 2 | $443.08 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 19 | $443.07 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 2 | $442.91 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 19 | $443.01 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 40 | $443.07 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 29 | $443.07 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $443.07 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $443.01 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 1 | $442.82 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $442.87 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $443.00 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 30 | $443.00 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 2 | $442.96 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 13 | $442.96 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 27 | $442.96 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 40 | $442.96 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 40 | $442.96 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 3 | $442.79 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 6 | $442.73 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 1 | $442.70 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 340 | $442.69 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 20 | $442.69 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 80 | $442.89 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 24 | $442.94 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 21 | $442.94 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 4 | $442.86 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 46 | $442.86 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 34 | $442.86 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 20 | $442.88 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 30 | $442.89 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 40 | $442.94 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 11 | $443.19 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 40 | $443.18 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 26 | $443.01 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 2 | $442.98 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 22 | $442.99 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 30 | $442.99 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $442.81 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 10 | $442.81 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 40 | $442.81 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $442.81 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 34 | $442.81 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 38 | $442.60 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 15 | $442.46 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 1 | $442.39 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 6 | $442.58 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 5 | $442.60 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 24 | $442.75 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 24 | $442.75 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 18 | $442.76 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 30 | $442.76 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 23 | $442.76 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 17 | $442.76 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 29 | $442.81 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 51 | $442.81 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 29 | $442.83 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 1 | $442.86 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 11 | $442.83 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 18 | $442.83 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 30 | $442.95 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 25 | $442.88 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 1 | $442.88 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 6 | $442.88 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 1 | $442.88 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 26 | $442.90 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 17 | $442.88 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 2 | $442.98 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 2 | $442.99 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 21 | $443.04 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 23 | $443.04 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 1 | $443.22 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 3 | $443.00 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 5 | $443.00 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 64 | $443.23 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 37 | $443.23 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 35 | $443.23 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $443.02 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 5 | $443.02 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 12 | $443.22 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $443.02 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 25 | $443.22 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 12 | $443.22 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $443.03 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 5 | $443.22 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $443.04 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 34 | $443.00 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 17 | $443.02 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 5 | $443.22 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $443.02 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 20 | $443.00 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $443.00 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 19 | $443.01 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 21 | $443.01 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 26 | $443.00 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 14 | $443.01 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 26 | $443.01 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 15 | $443.225 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 15 | $443.225 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 1 | $443.44 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $443.44 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 25 | $443.31 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 24 | $443.31 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 26 | $443.31 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 40 | $443.31 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 20 | $443.31 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 29 | $443.47 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 3 | $443.52 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 37 | $443.52 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 40 | $443.52 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 40 | $443.52 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 1 | $443.56 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 3 | $443.62 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 1 | $443.62 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 15 | $443.62 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 18 | $443.62 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 19 | $443.63 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 37 | $443.63 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 40 | $443.62 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 44 | $443.63 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 1 | $443.62 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 1 | $443.62 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 5 | $443.62 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 19 | $443.62 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 21 | $443.62 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 45 | $443.63 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 18 | $443.66 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 1 | $443.62 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 20 | $443.63 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 40 | $443.63 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 11 | $443.66 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $443.76 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $443.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $446.58 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $446.67 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 40 | $446.74 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 5 | $446.73 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 30 | $446.75 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 12 | $446.52 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 11 | $446.30 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 25 | $446.30 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 13 | $446.29 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 17 | $446.29 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 10 | $446.15 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 6 | $446.15 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 10 | $446.13 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 19 | $445.98 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 1 | $445.98 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 18 | $446.00 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 2 | $446.02 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 40 | $445.98 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 40 | $445.98 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 100 | $445.99 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 18 | $446.02 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 10 | $446.145 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 40 | $446.05 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 20 | $446.05 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 12 | $446.12 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $446.16 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 40 | $446.20 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $446.20 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 18 | $446.20 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 28 | $446.20 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 12 | $446.20 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 30 | $446.33 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $446.49 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $445.98 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 2 | $445.97 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $445.93 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 19 | $445.91 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 27 | $445.91 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 2 | $445.77 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 2 | $445.77 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 38 | $445.77 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 2 | $445.75 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 15 | $445.77 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 2 | $445.72 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 40 | $445.73 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 21 | $445.64 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 10 | $445.68 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $445.66 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $445.64 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 23 | $445.64 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 40 | $445.64 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 120 | $445.50 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 72 | $445.50 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 1 | $445.455 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 38 | $445.50 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 38 | $445.50 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 38 | $445.50 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 38 | $445.50 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 5 | $445.45 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 40 | $445.37 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 60 | $445.32 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 40 | $445.31 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 40 | $445.25 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 40 | $445.24 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $445.18 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 5 | $445.15 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $445.18 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 20 | $445.16 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 5 | $445.12 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $445.18 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $445.18 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 1 | $445.17 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 21 | $445.18 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 40 | $445.09 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 14 | $445.08 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 6 | $445.08 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 60 | $445.08 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 3 | $445.04 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 37 | $445.04 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 40 | $445.00 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 1 | $444.99 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 69 | $444.99 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 40 | $444.99 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 1 | $444.97 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 38 | $444.90 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 70 | $445.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 20 | $445.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 40 | $445.03 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 20 | $445.04 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 40 | $445.04 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 20 | $445.14 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 14 | $445.30 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 26 | $445.30 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 16 | $445.30 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 8 | $445.30 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 23 | $445.30 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 80 | $445.36 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 80 | $445.36 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 30 | $445.36 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $445.36 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 49 | $445.36 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 1 | $445.22 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $445.23 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 5 | $445.40 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 21 | $445.45 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 21 | $445.45 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $445.80 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 23 | $445.59 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 54 | $445.75 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 4 | $445.74 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 45 | $445.60 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 21 | $445.77 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 21 | $445.77 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 9 | $445.78 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 1 | $446.05 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 80 | $445.95 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 80 | $445.94 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 1 | $446.06 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 1 | $446.07 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 20 | $445.91 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 23 | $445.93 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 20 | $445.93 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 76 | $445.94 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 24 | $445.94 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 24 | $445.93 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 21 | $445.97 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 23 | $445.92 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 119 | $445.92 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 1 | $445.92 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 25 | $446.01 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 1 | $446.01 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 19 | $446.01 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 40 | $446.00 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 40 | $446.00 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 40 | $446.00 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 2 | $446.01 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 158 | $446.01 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 24 | $446.01 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $446.40 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 40 | $446.40 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 16 | $442.40 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 20 | $442.50 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 9 | $442.59 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 5 | $442.59 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 2 | $442.62 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 40 | $442.82 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 40 | $442.82 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 12 | $443.19 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 30 | $443.42 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 4 | $443.42 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 6 | $443.40 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 34 | $443.40 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 12 | $443.19 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 120 | $443.42 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 28 | $443.40 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 12 | $443.40 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 45 | $443.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $443.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 20 | $443.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 40 | $443.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 15 | $443.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 40 | $443.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 38 | $443.45 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 38 | $443.45 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 40 | $443.45 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 40 | $443.45 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 24 | $443.16 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 1 | $443.365 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 1 | $443.365 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $443.365 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 27 | $443.32 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 2 | $443.365 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 27 | $443.38 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 2 | $444.14 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 2 | $444.16 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 6 | $444.10 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 2 | $444.10 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 2 | $444.10 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $444.12 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $444.10 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 2 | $444.12 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 48 | $444.12 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 2 | $444.13 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 200 | $444.30 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 50 | $444.40 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 40 | $444.55 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 200 | $444.57 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 2 | $444.75 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $444.75 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $444.75 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 123 | $444.75 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 2 | $444.76 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 16 | $445.02 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $445.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $445.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $445.01 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 80 | $445.32 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 17 | $445.32 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 16 | $445.50 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 64 | $445.50 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 160 | $445.50 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 63 | $445.50 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $445.45 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3 | $445.45 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 3 | $445.665 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 98 | $445.78 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 150 | $445.78 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 38 | $445.78 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 38 | $445.78 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 38 | $445.78 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 38 | $445.78 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 16 | $445.76 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 150 | $445.76 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 38 | $445.76 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 38 | $445.76 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 38 | $445.76 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 42 | $445.66 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 38 | $445.66 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 40 | $445.64 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 80 | $445.68 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 18 | $445.61 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 62 | $445.61 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 8 | $445.875 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $445.50 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 20 | $445.76 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 40 | $446.00 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 7 | $446.00 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 30 | $445.95 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 10 | $445.95 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 30 | $445.91 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 7 | $445.83 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 33 | $445.83 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 5 | $445.83 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 26 | $445.50 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 4 | $445.34 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 3 | $445.37 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 1 | $445.38 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 30 | $445.68 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 12 | $445.68 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $445.68 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 14 | $445.68 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 14 | $445.64 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 32 | $445.275 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 10 | $441.30 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 38 | $441.30 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 38 | $441.30 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 2 | $441.25 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 1 | $441.59 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $441.675 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $441.675 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 30 | $441.80 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $441.62 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 58 | $440.67 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 22 | $440.67 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $440.63 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 8 | $440.48 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 30 | $440.48 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 2 | $440.45 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 27 | $439.79 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 80 | $440.03 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 80 | $439.80 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 38 | $439.625 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 40 | $441.685 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 7 | $441.77 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 7 | $441.78 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 7 | $441.78 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 4 | $441.77 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 11 | $441.80 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 10 | $442.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 5 | $442.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 10 | $442.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 5 | $442.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 10 | $442.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 10 | $442.03 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 10 | $442.02 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 20 | $442.56 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 180 | $442.56 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $442.79 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $442.79 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 16 | $442.79 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $442.79 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $442.79 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 23 | $442.79 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 160 | $442.79 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 2 | $442.89 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 18 | $442.89 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 30 | $442.92 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 20 | $442.92 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 20 | $442.92 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 10 | $442.92 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 10 | $442.92 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 20 | $442.92 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 4 | $443.03 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 40 | $443.03 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 40 | $443.03 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $443.45 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $443.75 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 11 | $443.52 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $443.40 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 3 | $443.39 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $443.41 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 7 | $443.36 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 40 | $443.33 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 10 | $443.00 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 4 | $443.11 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 40 | $442.75 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 10 | $442.64 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 2 | $442.75 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $442.75 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $442.75 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $442.75 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $442.85 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 5 | $442.75 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 40 | $442.75 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 40 | $442.75 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 21 | $443.30 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 34 | $443.31 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $443.25 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $443.25 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $443.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $442.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $442.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 41 | $443.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $443.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $443.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $443.465 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 38 | $443.465 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 12 | $443.41 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 4 | $443.13 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 7 | $443.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $442.42 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2 | $442.25 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 13 | $441.99 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 12 | $442.01 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 2 | $442.85 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 38 | $442.37 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 5 | $443.00 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 38 | $443.00 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $443.15 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 2 | $442.95 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 46 | $442.98 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $443.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 8 | $443.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $442.95 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 38 | $443.47 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 99 | $443.47 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 15 | $443.44 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 21 | $443.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 38 | $443.09 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 28 | $443.06 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $442.99 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 17 | $447.70 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 75 | $447.70 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 38 | $447.39 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 14 | $447.23 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 8 | $447.24 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 22 | $447.24 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 7 | $447.39 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 38 | $447.39 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 58 | $446.92 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 11 | $446.92 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 20 | $446.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 7 | $446.93 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 12 | $446.93 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 40 | $447.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 18 | $446.93 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 30 | $446.93 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 18 | $446.93 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $446.93 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 69 | $446.93 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 20 | $446.93 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 119 | $446.93 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 119 | $446.93 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 69 | $447.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $446.93 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 119 | $446.93 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $446.93 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 15 | $447.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $447.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 15 | $447.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 40 | $447.02 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 19 | $447.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 50 | $447.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 19 | $447.02 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $447.02 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 40 | $447.02 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 86 | $447.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 40 | $447.63 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 18 | $447.67 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 150 | $447.74 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 38 | $447.74 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 12 | $447.65 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 40 | $447.46 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $447.08 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 37 | $446.72 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 17 | $446.73 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 11 | $446.73 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 40 | $446.73 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $446.73 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 11 | $446.73 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 40 | $446.73 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 40 | $446.74 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 2 | $446.74 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 51 | $446.75 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 40 | $447.085 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 40 | $447.085 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 40 | $447.09 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 38 | $446.49 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 4 | $447.07 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $446.46 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 40 | $447.09 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 10 | $447.13 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 8 | $447.23 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 32 | $447.23 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 18 | $447.29 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 8 | $447.31 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 38 | $447.31 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 38 | $447.31 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 38 | $447.31 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $447.47 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 38 | $447.31 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $447.47 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 2 | $447.20 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 9 | $447.00 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $447.00 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 9 | $446.98 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 27 | $442.57 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 20 | $442.57 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $442.57 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 52 | $442.57 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 40 | $442.57 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 4 | $442.96 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 4 | $442.96 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 20 | $442.57 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $442.60 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 120 | $442.57 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 10 | $442.63 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 30 | $442.63 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 1 | $442.63 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 40 | $442.63 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 40 | $442.47 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 2 | $442.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $442.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 3 | $441.99 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 3 | $441.99 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $441.85 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 9 | $441.48 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 3 | $441.74 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 3 | $441.74 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $441.48 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $441.48 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $441.50 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 9 | $441.50 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 6 | $440.97 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 6 | $440.82 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 4 | $438.92 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $440.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $439.91 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 18 | $439.01 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $438.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 38 | $438.60 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 18 | $438.38 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 5 | $438.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 50 | $438.35 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 5 | $438.56 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 3 | $438.32 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 6 | $438.75 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 50 | $438.70 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 1 | $438.02 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 40 | $437.96 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $437.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $438.02 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 15 | $438.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $438.02 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 12 | $437.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $437.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 2 | $437.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $437.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $437.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 21 | $437.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 19 | $437.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $437.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $437.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 59 | $437.96 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 17 | $437.93 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $437.93 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 15 | $437.47 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 62 | $437.025 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $437.025 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 24 | $437.025 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 38 | $437.025 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 38 | $437.025 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 38 | $437.025 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 38 | $436.895 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $437.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 14 | $436.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 11 | $436.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $436.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $436.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 11 | $436.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 109 | $436.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $436.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $436.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $438.94 | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 9 | $438.94 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 1 | $438.01 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 39 | $439.50 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 1 | $439.50 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 1 | $439.50 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 2 | $439.50 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 40 | $439.50 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 7 | $439.50 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 40 | $439.50 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 3 | $439.50 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 7 | $439.50 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 1 | $439.59 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 1 | $439.59 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 6 | $439.50 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 6 | $439.50 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 40 | $439.50 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 6 | $439.50 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 34 | $439.50 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 1 | $439.50 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 34 | $439.50 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 34 | $439.50 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 1 | $440.05 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 1 | $440.00 | Ordinary |
09:24:45 - 06-Feb-26 |
| Sell* | 5 | $440.00 | Ordinary |
09:24:45 - 06-Feb-26 |
| Sell* | 10 | $441.00 | Ordinary |
09:24:26 - 06-Feb-26 |
| Sell* | 46 | $440.80 | Ordinary |
09:23:20 - 06-Feb-26 |
| Sell* | 1 | $441.00 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 60 | $441.09 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 14 | $441.09 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 10 | $439.11 | Ordinary |
09:04:48 - 06-Feb-26 |
| Buy* | 1 | $440.87 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 1 | $440.00 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 2 | $440.93 | Ordinary |
09:01:06 - 06-Feb-26 |
| Buy* | 10 | $440.81 | Ordinary |
08:58:19 - 06-Feb-26 |
| Buy* | 5 | $440.91 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 5 | $440.72 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 15 | $440.72 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 2 | $439.00 | Ordinary |
08:53:05 - 06-Feb-26 |
| Buy* | 2 | $438.95 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 53 | $438.95 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 2 | $438.95 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 5 | $439.00 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 3 | $439.00 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 3 | $439.01 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 10 | $439.00 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 10 | $439.11 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 3 | $440.00 | Ordinary |
08:51:22 - 06-Feb-26 |
| Sell* | 20 | $440.00 | Ordinary |
08:51:22 - 06-Feb-26 |
| Buy* | 2 | $440.50 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 10 | $440.50 | Ordinary |
08:51:06 - 06-Feb-26 |
| Sell* | 1 | $440.93 | Ordinary |
08:44:03 - 06-Feb-26 |
| Buy* | 44 | $442.18 | Ordinary |
08:40:32 - 06-Feb-26 |
| Buy* | 2 | $440.95 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 2 | $440.95 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 1 | $441.25 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 14 | $440.56 | Ordinary |
08:34:22 - 06-Feb-26 |
| Sell* | 10 | $441.51 | Ordinary |
08:27:25 - 06-Feb-26 |
| Sell* | 4 | $441.75 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 11 | $441.50 | Ordinary |
08:20:35 - 06-Feb-26 |
| Buy* | 5 | $441.50 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 1 | $441.50 | Ordinary |
08:20:28 - 06-Feb-26 |
| Buy* | 6 | $441.50 | Ordinary |
08:20:28 - 06-Feb-26 |
| Buy* | 20 | $441.50 | Ordinary |
08:20:28 - 06-Feb-26 |
| Buy* | 1 | $441.50 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 1 | $441.50 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 1 | $441.50 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 1 | $441.50 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 2 | $441.50 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 1 | $441.50 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 1 | $441.50 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 10 | $441.47 | Ordinary |
08:20:00 - 06-Feb-26 |
| Sell* | 165 | $440.00 | Ordinary |
07:56:16 - 06-Feb-26 |
| Sell* | 60 | $440.00 | Ordinary |
07:56:16 - 06-Feb-26 |
| Sell* | 25 | $440.00 | Ordinary |
07:56:16 - 06-Feb-26 |
| Sell* | 11 | $440.06 | Ordinary |
07:56:16 - 06-Feb-26 |
| Sell* | 3 | $440.09 | Ordinary |
07:56:16 - 06-Feb-26 |
| Sell* | 50 | $440.03 | Ordinary |
07:56:16 - 06-Feb-26 |
| Sell* | 33 | $440.74 | Ordinary |
07:52:32 - 06-Feb-26 |
| Sell* | 22 | $440.74 | Ordinary |
07:52:32 - 06-Feb-26 |
| Sell* | 1 | $440.86 | Ordinary |
07:52:32 - 06-Feb-26 |
| Sell* | 40 | $440.87 | Ordinary |
07:51:01 - 06-Feb-26 |
| Buy* | 73 | $441.00 | Ordinary |
07:31:29 - 06-Feb-26 |
| Buy* | 16 | $441.00 | Ordinary |
07:31:29 - 06-Feb-26 |
| Sell* | 3 | $441.00 | Ordinary |
07:31:13 - 06-Feb-26 |
| Sell* | 12 | $441.52 | Ordinary |
07:15:44 - 06-Feb-26 |
| Buy* | 1 | $441.26 | Ordinary |
07:09:41 - 06-Feb-26 |
| Sell* | 2 | $442.08 | Ordinary |
07:08:28 - 06-Feb-26 |
| Buy* | 1 | $442.70 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 1 | $442.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $442.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $442.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $442.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $442.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $442.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $442.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $442.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $442.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $443.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $443.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $443.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $442.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $442.03 | Ordinary |
06:31:32 - 06-Feb-26 |
| Sell* | 50 | $443.00 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 46 | $443.12 | Ordinary |
06:21:37 - 06-Feb-26 |
| Buy* | 1 | $444.31 | Ordinary |
06:17:10 - 06-Feb-26 |
| Sell* | 40 | $443.78 | Ordinary |
06:12:21 - 06-Feb-26 |
| Sell* | 33 | $443.23 | Ordinary |
06:06:02 - 06-Feb-26 |
| Sell* | 1 | $443.78 | Ordinary |
06:00:56 - 06-Feb-26 |
| Sell* | 3 | $443.11 | Ordinary |
05:59:49 - 06-Feb-26 |
| Sell* | 2 | $443.04 | Ordinary |
05:53:32 - 06-Feb-26 |
| Sell* | 1 | $443.37 | Ordinary |
05:53:32 - 06-Feb-26 |
| Sell* | 1 | $443.26 | Ordinary |
05:51:30 - 06-Feb-26 |
| Buy* | 1 | $443.11 | Ordinary |
05:45:14 - 06-Feb-26 |
| Buy* | 1 | $443.11 | Ordinary |
05:45:14 - 06-Feb-26 |
| Buy* | 6 | $442.92 | Ordinary |
05:41:17 - 06-Feb-26 |
| Buy* | 1 | $442.90 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 3 | $442.90 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 1 | $442.90 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 1 | $442.90 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 2 | $442.90 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 1 | $442.90 | Ordinary |
05:41:15 - 06-Feb-26 |
| Sell* | 1 | $442.54 | Ordinary |
05:36:45 - 06-Feb-26 |
| Sell* | 1 | $442.54 | Ordinary |
05:36:45 - 06-Feb-26 |
| Sell* | 1 | $442.80 | Ordinary |
05:33:17 - 06-Feb-26 |
| Sell* | 1 | $441.98 | Ordinary |
05:28:06 - 06-Feb-26 |
| Sell* | 6 | $441.99 | Ordinary |
05:25:46 - 06-Feb-26 |
| Sell* | 1 | $441.99 | Ordinary |
05:25:18 - 06-Feb-26 |
| Sell* | 1 | $441.99 | Ordinary |
05:25:18 - 06-Feb-26 |
| Sell* | 1 | $442.00 | Ordinary |
05:24:18 - 06-Feb-26 |
| Sell* | 1 | $442.00 | Ordinary |
05:24:18 - 06-Feb-26 |
| Sell* | 1 | $441.25 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 1 | $442.00 | Ordinary |
05:22:07 - 06-Feb-26 |
| Sell* | 1 | $442.00 | Ordinary |
05:22:07 - 06-Feb-26 |
| Sell* | 1 | $442.00 | Ordinary |
05:21:07 - 06-Feb-26 |
| Sell* | 1 | $442.00 | Ordinary |
05:21:07 - 06-Feb-26 |
| Sell* | 1 | $442.05 | Ordinary |
05:20:07 - 06-Feb-26 |
| Sell* | 1 | $442.06 | Ordinary |
05:20:07 - 06-Feb-26 |
| Sell* | 1 | $442.06 | Ordinary |
05:19:06 - 06-Feb-26 |
| Sell* | 1 | $442.05 | Ordinary |
05:19:06 - 06-Feb-26 |
| Sell* | 1 | $442.19 | Ordinary |
05:18:06 - 06-Feb-26 |
| Sell* | 1 | $442.19 | Ordinary |
05:18:06 - 06-Feb-26 |
| Sell* | 1 | $442.40 | Ordinary |
05:16:53 - 06-Feb-26 |
| Sell* | 1 | $442.40 | Ordinary |
05:16:53 - 06-Feb-26 |
| Sell* | 1 | $442.40 | Ordinary |
05:15:05 - 06-Feb-26 |
| Sell* | 1 | $442.40 | Ordinary |
05:15:05 - 06-Feb-26 |
| Sell* | 1 | $442.40 | Ordinary |
05:13:15 - 06-Feb-26 |
| Sell* | 1 | $442.40 | Ordinary |
05:13:15 - 06-Feb-26 |
| Sell* | 1 | $441.30 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 2 | $440.78 | Ordinary |
04:48:03 - 06-Feb-26 |
| Sell* | 1 | $441.20 | Ordinary |
04:48:03 - 06-Feb-26 |
| Sell* | 10 | $443.00 | Ordinary |
04:40:28 - 06-Feb-26 |
| Sell* | 1 | $443.50 | Ordinary |
04:40:25 - 06-Feb-26 |
| Sell* | 5 | $443.03 | Ordinary |
04:39:54 - 06-Feb-26 |
| Sell* | 1 | $444.88 | Ordinary |
04:38:55 - 06-Feb-26 |
| Sell* | 1 | $443.89 | Ordinary |
04:33:20 - 06-Feb-26 |
| Sell* | 1 | $443.89 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 5 | $443.16 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 4 | $443.15 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 10 | $442.17 | Ordinary |
04:16:01 - 06-Feb-26 |
| Sell* | 4 | $443.00 | Ordinary |
04:00:00 - 06-Feb-26 |