Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuit (INTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $702.05 Ordinary
 17:28:41 - 19-Aug-25
Buy* 6 $700.83 Ordinary
 17:01:16 - 19-Aug-25
Buy* 6 $700.83 Ordinary
 17:01:16 - 19-Aug-25
Sell* 4 $700.45 Ordinary
 16:56:00 - 19-Aug-25
Sell* 8 $700.45 Ordinary
 16:53:46 - 19-Aug-25
Sell* 5 $700.77 Ordinary
 16:53:46 - 19-Aug-25
Buy* 10 $699.18 Automatic Execution
 15:56:16 - 19-Aug-25
Buy* 8 $699.12 Automatic Execution
 15:56:13 - 19-Aug-25
Buy* 2 $699.15 Automatic Execution
 15:56:13 - 19-Aug-25
Buy* 15 $699.16 Automatic Execution
 15:56:10 - 19-Aug-25
Buy* 13 $699.14 Automatic Execution
 15:56:10 - 19-Aug-25
Buy* 2 $699.14 Automatic Execution
 15:56:10 - 19-Aug-25
Buy* 1 $699.14 Automatic Execution
 15:56:10 - 19-Aug-25
Buy* 20 $699.09 Automatic Execution
 15:56:10 - 19-Aug-25
Buy* 100 $699.06 Automatic Execution
 15:56:10 - 19-Aug-25
Buy* 100 $699.06 Automatic Execution
 15:56:10 - 19-Aug-25
Buy* 100 $699.06 Automatic Execution
 15:56:10 - 19-Aug-25
Buy* 183 $699.06 Automatic Execution
 15:56:10 - 19-Aug-25
Buy* 78 $699.06 Automatic Execution
 15:56:10 - 19-Aug-25
Buy* 100 $699.06 Automatic Execution
 15:56:10 - 19-Aug-25
Buy* 100 $699.06 Automatic Execution
 15:56:10 - 19-Aug-25
Buy* 100 $699.05 Automatic Execution
 15:56:10 - 19-Aug-25
Unknown* 30 $698.95 Automatic Execution
 15:56:10 - 19-Aug-25
Sell* 45 $698.94 Automatic Execution
 15:56:10 - 19-Aug-25
Buy* 5 $698.97 Automatic Execution
 15:56:07 - 19-Aug-25
Buy* 3 $698.97 Automatic Execution
 15:56:07 - 19-Aug-25
Buy* 5 $698.97 Automatic Execution
 15:56:07 - 19-Aug-25
Buy* 7 $698.97 Automatic Execution
 15:56:07 - 19-Aug-25
Buy* 1 $698.97 Automatic Execution
 15:56:07 - 19-Aug-25
Buy* 1 $698.97 Automatic Execution
 15:56:07 - 19-Aug-25
Buy* 1 $698.97 Automatic Execution
 15:56:07 - 19-Aug-25
Unknown* 6 $699.04 Automatic Execution
 15:56:05 - 19-Aug-25
Sell* 49 $699.00 Automatic Execution
 15:56:05 - 19-Aug-25
Sell* 1 $699.00 Automatic Execution
 15:56:05 - 19-Aug-25
Sell* 1 $699.00 Automatic Execution
 15:56:05 - 19-Aug-25
Unknown* 1 $699.04 Automatic Execution
 15:56:05 - 19-Aug-25
Unknown* 1 $699.04 Automatic Execution
 15:56:05 - 19-Aug-25
Unknown* 1 $699.04 Automatic Execution
 15:56:05 - 19-Aug-25
Buy* 1 $699.08 Automatic Execution
 15:56:05 - 19-Aug-25
Buy* 20 $699.08 Automatic Execution
 15:56:05 - 19-Aug-25
Buy* 13 $699.08 Automatic Execution
 15:56:05 - 19-Aug-25
Buy* 12 $699.08 Automatic Execution
 15:56:05 - 19-Aug-25
Buy* 1 $699.08 Automatic Execution
 15:56:05 - 19-Aug-25
Buy* 12 $699.08 Automatic Execution
 15:56:05 - 19-Aug-25
Unknown* 1 $699.04 Automatic Execution
 15:56:05 - 19-Aug-25
Buy* 30 $699.08 Automatic Execution
 15:56:05 - 19-Aug-25
Buy* 12 $699.07 Automatic Execution
 15:56:05 - 19-Aug-25
Buy* 1 $699.06 Automatic Execution
 15:56:05 - 19-Aug-25
Unknown* 13 $699.04 Automatic Execution
 15:56:05 - 19-Aug-25
Sell* 1 $699.16 Automatic Execution
 15:56:04 - 19-Aug-25
Sell* 32 $699.09 Automatic Execution
 15:56:04 - 19-Aug-25
Sell* 50 $699.09 Automatic Execution
 15:56:04 - 19-Aug-25
Sell* 50 $699.09 Automatic Execution
 15:56:04 - 19-Aug-25
Sell* 50 $699.10 Automatic Execution
 15:56:04 - 19-Aug-25
Sell* 100 $699.11 Automatic Execution
 15:56:04 - 19-Aug-25
Unknown* 20 $699.19 Automatic Execution
 15:56:04 - 19-Aug-25
Sell* 9 $699.17 Automatic Execution
 15:56:04 - 19-Aug-25
Unknown* 1 $699.19 Automatic Execution
 15:56:04 - 19-Aug-25
Unknown* 10 $699.19 Automatic Execution
 15:56:02 - 19-Aug-25
Unknown* 9 $699.19 Automatic Execution
 15:56:00 - 19-Aug-25
Buy* 1 $699.21 Automatic Execution
 15:56:00 - 19-Aug-25
Sell* 40 $699.17 Automatic Execution
 15:55:59 - 19-Aug-25
Sell* 50 $699.17 Automatic Execution
 15:55:59 - 19-Aug-25
Sell* 100 $699.17 Automatic Execution
 15:55:59 - 19-Aug-25
Sell* 50 $699.18 Automatic Execution
 15:55:59 - 19-Aug-25
Unknown* 20 $699.19 Automatic Execution
 15:55:59 - 19-Aug-25
Sell* 10 $699.33 Automatic Execution
 15:55:59 - 19-Aug-25
Sell* 75 $699.33 Automatic Execution
 15:55:59 - 19-Aug-25
Sell* 15 $699.33 Automatic Execution
 15:55:59 - 19-Aug-25
Sell* 5 $699.33 Automatic Execution
 15:55:59 - 19-Aug-25
Buy* 10 $699.37 Automatic Execution
 15:55:59 - 19-Aug-25
Buy* 2 $699.42 Automatic Execution
 15:55:57 - 19-Aug-25
Sell* 5 $699.39 Automatic Execution
 15:55:56 - 19-Aug-25
Sell* 5 $699.40 Automatic Execution
 15:55:56 - 19-Aug-25
Buy* 7 $699.45 Automatic Execution
 15:55:54 - 19-Aug-25
Sell* 10 $699.46 Automatic Execution
 15:55:54 - 19-Aug-25
Sell* 10 $699.46 Automatic Execution
 15:55:52 - 19-Aug-25
Sell* 10 $699.53 Automatic Execution
 15:55:49 - 19-Aug-25
Buy* 10 $699.53 Automatic Execution
 15:55:47 - 19-Aug-25
Sell* 1 $699.58 Automatic Execution
 15:55:44 - 19-Aug-25
Sell* 10 $699.58 Automatic Execution
 15:55:44 - 19-Aug-25
Unknown* 20 $699.62 Automatic Execution
 15:55:40 - 19-Aug-25
Buy* 18 $699.60 Automatic Execution
 15:55:38 - 19-Aug-25
Buy* 18 $699.59 Automatic Execution
 15:55:38 - 19-Aug-25
Sell* 9 $699.54 Automatic Execution
 15:55:38 - 19-Aug-25
Buy* 1 $699.55 Automatic Execution
 15:55:38 - 19-Aug-25
Buy* 21 $699.59 Automatic Execution
 15:55:36 - 19-Aug-25
Buy* 26 $699.59 Automatic Execution
 15:55:36 - 19-Aug-25
Buy* 74 $699.59 Automatic Execution
 15:55:36 - 19-Aug-25
Buy* 26 $699.59 Automatic Execution
 15:55:36 - 19-Aug-25
Buy* 74 $699.59 Automatic Execution
 15:55:36 - 19-Aug-25
Buy* 100 $699.58 Automatic Execution
 15:55:36 - 19-Aug-25
Buy* 26 $699.59 Automatic Execution
 15:55:36 - 19-Aug-25
Buy* 100 $699.58 Automatic Execution
 15:55:36 - 19-Aug-25
Buy* 100 $699.58 Automatic Execution
 15:55:36 - 19-Aug-25
Buy* 18 $699.54 Automatic Execution
 15:55:35 - 19-Aug-25
Buy* 100 $699.52 Automatic Execution
 15:55:35 - 19-Aug-25
Sell* 10 $699.45 Automatic Execution
 15:55:35 - 19-Aug-25
Sell* 10 $699.40 Automatic Execution
 15:55:33 - 19-Aug-25
Buy* 19 $699.48 Automatic Execution
 15:55:32 - 19-Aug-25
Buy* 3 $699.55 Automatic Execution
 15:55:31 - 19-Aug-25
Buy* 100 $699.55 Automatic Execution
 15:55:31 - 19-Aug-25
Buy* 1 $699.55 Automatic Execution
 15:55:31 - 19-Aug-25
Buy* 15 $699.55 Automatic Execution
 15:55:31 - 19-Aug-25
Sell* 10 $699.43 Automatic Execution
 15:55:31 - 19-Aug-25
Buy* 19 $699.49 Automatic Execution
 15:55:28 - 19-Aug-25
Buy* 19 $699.49 Automatic Execution
 15:55:28 - 19-Aug-25
Sell* 10 $699.38 Automatic Execution
 15:55:28 - 19-Aug-25
Buy* 37 $699.42 Automatic Execution
 15:55:26 - 19-Aug-25
Buy* 1 $699.42 Automatic Execution
 15:55:26 - 19-Aug-25
Buy* 2 $699.42 Automatic Execution
 15:55:26 - 19-Aug-25
Buy* 8 $699.42 Automatic Execution
 15:55:26 - 19-Aug-25
Buy* 38 $699.51 Automatic Execution
 15:55:25 - 19-Aug-25
Buy* 16 $699.51 Automatic Execution
 15:55:25 - 19-Aug-25
Buy* 22 $699.50 Automatic Execution
 15:55:25 - 19-Aug-25
Sell* 4 $699.40 Automatic Execution
 15:55:25 - 19-Aug-25
Buy* 38 $699.58 Automatic Execution
 15:55:25 - 19-Aug-25
Sell* 10 $699.39 Automatic Execution
 15:55:24 - 19-Aug-25
Sell* 8 $699.40 Automatic Execution
 15:55:24 - 19-Aug-25
Sell* 1 $699.40 Automatic Execution
 15:55:24 - 19-Aug-25
Sell* 50 $699.39 Automatic Execution
 15:55:24 - 19-Aug-25
Buy* 9 $699.44 Automatic Execution
 15:55:24 - 19-Aug-25
Sell* 1 $699.44 Automatic Execution
 15:55:24 - 19-Aug-25
Buy* 10 $699.51 Automatic Execution
 15:55:22 - 19-Aug-25
Sell* 7 $699.43 Automatic Execution
 15:55:21 - 19-Aug-25
Sell* 1 $699.45 Automatic Execution
 15:55:21 - 19-Aug-25
Sell* 2 $699.45 Automatic Execution
 15:55:21 - 19-Aug-25
Sell* 3 $699.39 Automatic Execution
 15:55:21 - 19-Aug-25
Sell* 1 $699.39 Automatic Execution
 15:55:21 - 19-Aug-25
Sell* 50 $699.40 Automatic Execution
 15:55:21 - 19-Aug-25
Sell* 20 $699.51 Automatic Execution
 15:55:19 - 19-Aug-25
Sell* 6 $699.51 Automatic Execution
 15:55:19 - 19-Aug-25
Sell* 50 $699.52 Automatic Execution
 15:55:19 - 19-Aug-25
Sell* 22 $699.52 Automatic Execution
 15:55:19 - 19-Aug-25
Sell* 15 $699.53 Automatic Execution
 15:55:19 - 19-Aug-25
Sell* 50 $699.53 Automatic Execution
 15:55:19 - 19-Aug-25
Buy* 6 $699.64 Automatic Execution
 15:55:19 - 19-Aug-25
Buy* 6 $699.64 Automatic Execution
 15:55:19 - 19-Aug-25
Buy* 6 $699.64 Automatic Execution
 15:55:19 - 19-Aug-25
Buy* 6 $699.64 Automatic Execution
 15:55:19 - 19-Aug-25
Buy* 6 $699.64 Automatic Execution
 15:55:19 - 19-Aug-25
Buy* 6 $699.64 Automatic Execution
 15:55:19 - 19-Aug-25
Buy* 6 $699.64 Automatic Execution
 15:55:19 - 19-Aug-25
Buy* 6 $699.61 Automatic Execution
 15:55:19 - 19-Aug-25
Buy* 6 $699.61 Automatic Execution
 15:55:19 - 19-Aug-25
Buy* 6 $699.61 Automatic Execution
 15:55:19 - 19-Aug-25
Unknown* 6 $699.61 Automatic Execution
 15:55:19 - 19-Aug-25
Sell* 10 $699.51 Automatic Execution
 15:55:19 - 19-Aug-25
Sell* 10 $699.53 Automatic Execution
 15:55:17 - 19-Aug-25
Sell* 3 $699.56 Automatic Execution
 15:55:15 - 19-Aug-25
Sell* 10 $699.45 Automatic Execution
 15:55:15 - 19-Aug-25
Sell* 3 $699.56 Automatic Execution
 15:55:15 - 19-Aug-25
Sell* 15 $699.45 Automatic Execution
 15:55:14 - 19-Aug-25
Sell* 100 $699.46 Automatic Execution
 15:55:14 - 19-Aug-25
Sell* 50 $699.46 Automatic Execution
 15:55:14 - 19-Aug-25
Sell* 18 $699.49 Automatic Execution
 15:55:14 - 19-Aug-25
Sell* 15 $699.50 Automatic Execution
 15:55:14 - 19-Aug-25
Sell* 22 $699.51 Automatic Execution
 15:55:14 - 19-Aug-25
Sell* 10 $699.56 Automatic Execution
 15:55:12 - 19-Aug-25
Sell* 3 $699.61 Automatic Execution
 15:55:11 - 19-Aug-25
Buy* 3 $699.68 Automatic Execution
 15:55:11 - 19-Aug-25
Buy* 10 $699.68 Automatic Execution
 15:55:10 - 19-Aug-25
Buy* 18 $699.67 Automatic Execution
 15:55:09 - 19-Aug-25
Buy* 100 $699.68 Automatic Execution
 15:55:09 - 19-Aug-25
Buy* 100 $699.69 Automatic Execution
 15:55:09 - 19-Aug-25
Buy* 10 $699.70 Automatic Execution
 15:55:08 - 19-Aug-25
Buy* 10 $699.73 Automatic Execution
 15:55:05 - 19-Aug-25
Buy* 15 $699.79 Automatic Execution
 15:55:03 - 19-Aug-25
Buy* 2 $699.79 Automatic Execution
 15:55:03 - 19-Aug-25
Buy* 15 $699.78 Automatic Execution
 15:55:03 - 19-Aug-25
Buy* 7 $699.78 Automatic Execution
 15:55:03 - 19-Aug-25
Buy* 10 $699.77 Automatic Execution
 15:55:03 - 19-Aug-25
Buy* 45 $699.68 Automatic Execution
 15:55:02 - 19-Aug-25
Buy* 100 $699.70 Automatic Execution
 15:55:02 - 19-Aug-25
Buy* 17 $699.78 Automatic Execution
 15:55:02 - 19-Aug-25
Buy* 17 $699.78 Automatic Execution
 15:55:02 - 19-Aug-25
Buy* 5 $699.75 Automatic Execution
 15:55:02 - 19-Aug-25
Buy* 12 $699.74 Automatic Execution
 15:55:02 - 19-Aug-25
Buy* 100 $699.73 Automatic Execution
 15:55:02 - 19-Aug-25
Buy* 17 $699.71 Automatic Execution
 15:55:02 - 19-Aug-25
Buy* 1 $699.71 Automatic Execution
 15:55:02 - 19-Aug-25
Buy* 1 $699.39 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 1 $699.39 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 1 $699.39 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 100 $699.48 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 100 $699.38 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 12 $699.43 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 1 $699.47 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 2 $699.70 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 45 $699.67 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 6 $699.70 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 2 $699.70 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 30 $699.67 Automatic Execution
 15:55:01 - 19-Aug-25
Sell* 36 $699.34 Automatic Execution
 15:55:01 - 19-Aug-25
Sell* 4 $699.34 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 1 $699.58 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 1 $699.50 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 1 $699.50 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 1 $699.50 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 1 $699.50 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 1 $699.50 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 1 $699.50 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 1 $699.50 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 1 $699.50 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 2 $699.50 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 6 $699.45 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 1 $699.42 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 2,294 $699.03 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 7 $699.03 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 1 $699.11 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 21 $699.29 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 3 $699.29 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 3 $699.30 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 97 $699.30 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 3 $699.29 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 1 $699.21 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 5 $699.24 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 1 $699.39 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 1 $699.39 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 1 $699.39 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 1 $699.39 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 3 $699.30 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 3 $699.30 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 3 $699.30 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 3 $699.30 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 6 $699.30 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 1 $699.39 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 1 $699.39 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 1 $699.39 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 1 $699.37 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 3 $699.29 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 1 $699.39 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 4 $699.39 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 1 $699.29 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 2 $699.28 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 1 $699.39 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 2 $699.29 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 2 $699.39 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 1 $699.34 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 100 $699.00 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 3 $699.26 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 2 $699.23 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 9 $698.96 Automatic Execution
 15:55:00 - 19-Aug-25
Unknown* 6 $699.25 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 2 $699.26 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 2 $699.26 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 3 $699.26 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 1 $699.23 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 2 $699.23 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 8 $699.00 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 69 $699.03 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 100 $699.03 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 2 $699.12 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 12 $699.55 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 27 $699.04 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 3 $699.04 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 2 $699.38 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 12 $699.48 Automatic Execution
 15:54:59 - 19-Aug-25
Buy* 4 $699.28 Automatic Execution
 15:54:58 - 19-Aug-25
Sell* 3 $699.24 Automatic Execution
 15:54:57 - 19-Aug-25
Sell* 3 $699.24 Automatic Execution
 15:54:57 - 19-Aug-25
Sell* 2 $699.24 Automatic Execution
 15:54:57 - 19-Aug-25
Sell* 17 $699.23 Automatic Execution
 15:54:57 - 19-Aug-25
Sell* 1 $699.23 Automatic Execution
 15:54:57 - 19-Aug-25
Sell* 4 $699.23 Automatic Execution
 15:54:57 - 19-Aug-25
Sell* 1 $699.14 Automatic Execution
 15:54:57 - 19-Aug-25
Sell* 7 $699.05 Automatic Execution
 15:54:56 - 19-Aug-25
Sell* 7 $699.02 Automatic Execution
 15:54:56 - 19-Aug-25
Sell* 1 $698.96 Automatic Execution
 15:54:56 - 19-Aug-25
Sell* 10 $698.51 Automatic Execution
 15:54:56 - 19-Aug-25
Sell* 90 $698.92 Automatic Execution
 15:54:56 - 19-Aug-25
Sell* 4 $699.00 Automatic Execution
 15:54:56 - 19-Aug-25
Sell* 1 $699.00 Automatic Execution
 15:54:56 - 19-Aug-25
Sell* 10 $698.92 Automatic Execution
 15:54:56 - 19-Aug-25
Sell* 100 $699.03 Automatic Execution
 15:54:56 - 19-Aug-25
Sell* 8 $699.09 Automatic Execution
 15:54:55 - 19-Aug-25
Buy* 1 $699.37 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 100 $699.42 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 854 $699.44 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 74 $699.44 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 60 $699.43 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 10 $699.40 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 1 $699.38 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 8 $699.38 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 22 $699.35 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 2 $698.85 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 39 $699.23 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 51 $699.47 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 23 $699.34 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 11 $699.53 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 7 $699.47 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 24 $699.55 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 2 $699.30 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 9 $699.30 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 2 $699.32 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 5 $699.70 Automatic Execution
 15:54:47 - 19-Aug-25
Sell* 29 $699.81 Automatic Execution
 15:54:46 - 19-Aug-25
Sell* 5 $699.82 Automatic Execution
 15:54:46 - 19-Aug-25
Sell* 5 $699.86 Automatic Execution
 15:54:46 - 19-Aug-25
Sell* 19 $699.65 Automatic Execution
 15:54:46 - 19-Aug-25
Sell* 100 $699.73 Automatic Execution
 15:54:46 - 19-Aug-25
Buy* 8 $700.20 Automatic Execution
 15:54:44 - 19-Aug-25
Buy* 8 $700.20 Automatic Execution
 15:54:44 - 19-Aug-25
Buy* 29 $700.18 Automatic Execution
 15:54:44 - 19-Aug-25
Buy* 25 $700.18 Automatic Execution
 15:54:44 - 19-Aug-25
Buy* 1 $700.23 Automatic Execution
 15:54:42 - 19-Aug-25
Buy* 6 $700.20 Automatic Execution
 15:54:42 - 19-Aug-25
Buy* 12 $700.20 Automatic Execution
 15:54:42 - 19-Aug-25
Buy* 1 $700.18 Automatic Execution
 15:54:42 - 19-Aug-25
Buy* 4 $700.17 Automatic Execution
 15:54:42 - 19-Aug-25
Buy* 2 $700.17 Automatic Execution
 15:54:42 - 19-Aug-25
Buy* 1 $700.17 Automatic Execution
 15:54:41 - 19-Aug-25
Buy* 1 $700.17 Automatic Execution
 15:54:41 - 19-Aug-25
Buy* 3 $700.17 Automatic Execution
 15:54:41 - 19-Aug-25
Buy* 100 $700.165 Automatic Execution
 15:54:40 - 19-Aug-25
Buy* 100 $700.165 Automatic Execution
 15:54:40 - 19-Aug-25
Buy* 1 $700.265 Automatic Execution
 15:54:40 - 19-Aug-25
Buy* 6 $700.265 Automatic Execution
 15:54:40 - 19-Aug-25
Buy* 4 $700.265 Automatic Execution
 15:54:40 - 19-Aug-25
Buy* 6 $700.265 Automatic Execution
 15:54:40 - 19-Aug-25
Buy* 3 $700.265 Automatic Execution
 15:54:40 - 19-Aug-25
Buy* 1 $700.10 Automatic Execution
 15:54:40 - 19-Aug-25
Sell* 5 $699.97 Automatic Execution
 15:54:40 - 19-Aug-25
Buy* 1 $700.04 Automatic Execution
 15:54:40 - 19-Aug-25
Buy* 8 $700.01 Automatic Execution
 15:54:40 - 19-Aug-25
Buy* 6 $700.01 Automatic Execution
 15:54:40 - 19-Aug-25
Sell* 1 $700.01 Automatic Execution
 15:54:40 - 19-Aug-25
Sell* 1 $699.90 Automatic Execution
 15:54:40 - 19-Aug-25
Sell* 12 $699.90 Automatic Execution
 15:54:40 - 19-Aug-25
Sell* 1 $699.91 Automatic Execution
 15:54:40 - 19-Aug-25
Sell* 11 $699.90 Automatic Execution
 15:54:40 - 19-Aug-25
Sell* 7 $699.97 Automatic Execution
 15:54:40 - 19-Aug-25
Sell* 6 $700.12 Automatic Execution
 15:54:40 - 19-Aug-25
Sell* 77 $700.14 Automatic Execution
 15:54:40 - 19-Aug-25
Sell* 44 $699.97 Automatic Execution
 15:54:40 - 19-Aug-25
Sell* 10 $700.34 Automatic Execution
 15:54:37 - 19-Aug-25
Sell* 10 $700.34 Automatic Execution
 15:54:37 - 19-Aug-25
Sell* 8 $700.35 Automatic Execution
 15:54:37 - 19-Aug-25
Sell* 92 $700.35 Automatic Execution
 15:54:37 - 19-Aug-25
Sell* 6 $700.33 Automatic Execution
 15:54:37 - 19-Aug-25
Sell* 8 $700.34 Automatic Execution
 15:54:37 - 19-Aug-25
Sell* 6 $700.38 Automatic Execution
 15:54:37 - 19-Aug-25
Sell* 8 $700.38 Automatic Execution
 15:54:37 - 19-Aug-25
Sell* 8 $700.36 Automatic Execution
 15:54:37 - 19-Aug-25
Sell* 11 $700.36 Automatic Execution
 15:54:37 - 19-Aug-25
Sell* 1 $700.37 Automatic Execution
 15:54:37 - 19-Aug-25
Sell* 80 $700.38 Automatic Execution
 15:54:37 - 19-Aug-25
Sell* 11 $700.38 Automatic Execution
 15:54:37 - 19-Aug-25
Sell* 1 $700.39 Automatic Execution
 15:54:37 - 19-Aug-25
Buy* 1 $700.665 Automatic Execution
 15:54:24 - 19-Aug-25
Buy* 1 $700.53 Automatic Execution
 15:54:23 - 19-Aug-25
Buy* 8 $700.53 Automatic Execution
 15:54:23 - 19-Aug-25
Buy* 63 $700.49 Automatic Execution
 15:54:23 - 19-Aug-25
Buy* 30 $700.49 Automatic Execution
 15:54:23 - 19-Aug-25
Buy* 7 $700.49 Automatic Execution
 15:54:23 - 19-Aug-25
Buy* 87 $700.50 Automatic Execution
 15:54:23 - 19-Aug-25
Buy* 100 $700.50 Automatic Execution
 15:54:23 - 19-Aug-25
Buy* 49 $700.50 Automatic Execution
 15:54:23 - 19-Aug-25
Buy* 1 $700.50 Automatic Execution
 15:54:23 - 19-Aug-25
Sell* 29 $700.49 Automatic Execution
 15:54:23 - 19-Aug-25
Buy* 7 $700.50 Automatic Execution
 15:54:23 - 19-Aug-25
Buy* 42 $700.50 Automatic Execution
 15:54:23 - 19-Aug-25
Buy* 10 $700.50 Automatic Execution
 15:54:23 - 19-Aug-25
Buy* 100 $700.50 Automatic Execution
 15:54:23 - 19-Aug-25
Buy* 100 $700.50 Automatic Execution
 15:54:23 - 19-Aug-25
Buy* 20 $700.50 Automatic Execution
 15:54:23 - 19-Aug-25
Buy* 4 $700.50 Automatic Execution
 15:54:23 - 19-Aug-25
Buy* 66 $700.49 Automatic Execution
 15:54:23 - 19-Aug-25
Buy* 43 $700.44 Automatic Execution
 15:54:15 - 19-Aug-25
Sell* 5 $700.28 Automatic Execution
 15:54:10 - 19-Aug-25
Sell* 15 $700.30 Automatic Execution
 15:54:10 - 19-Aug-25
Sell* 5 $700.33 Automatic Execution
 15:54:10 - 19-Aug-25
Sell* 73 $700.34 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 3 $700.43 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 2 $700.43 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.43 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 8 $700.42 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 5 $700.42 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 12 $700.41 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.41 Automatic Execution
 15:54:10 - 19-Aug-25
Sell* 27 $700.34 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.22 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.22 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.22 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.22 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.24 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.24 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.24 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.24 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.24 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.24 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.26 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.26 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.26 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.26 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.26 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.27 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.27 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.27 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.35 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 3 $700.30 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 100 $700.31 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 3 $700.30 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 56 $700.30 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 2 $700.30 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.30 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.30 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 2 $700.30 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 22 $700.30 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.30 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 2 $700.30 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 6 $700.30 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.30 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.30 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.30 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.30 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.30 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 2 $700.30 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.30 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.30 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 2 $700.30 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 1 $700.27 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 79 $700.15 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 21 $700.15 Automatic Execution
 15:54:05 - 19-Aug-25
Buy* 100 $700.14 Automatic Execution
 15:54:04 - 19-Aug-25
Buy* 13 $700.21 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 7 $700.17 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 6 $700.15 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 52 $700.11 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 48 $700.11 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 2 $700.11 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 2 $700.11 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 14 $700.09 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 14 $700.09 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 14 $700.09 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 15 $700.11 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 24 $700.09 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 14 $700.09 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 32 $700.02 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 3 $700.00 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 4 $700.00 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 3 $700.00 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 32 $699.99 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 46 $699.99 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 19 $699.99 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 13 $699.96 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 32 $699.96 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 1 $699.99 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 31 $699.94 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 14 $699.94 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 18 $699.93 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 2 $699.90 Automatic Execution
 15:54:02 - 19-Aug-25
Buy* 1 $699.88 Automatic Execution
 15:54:02 - 19-Aug-25
Sell* 33 $699.74 Automatic Execution
 15:54:00 - 19-Aug-25
Sell* 11 $699.81 Automatic Execution
 15:54:00 - 19-Aug-25
Sell* 6 $699.82 Automatic Execution
 15:54:00 - 19-Aug-25
Buy* 15 $699.89 Automatic Execution
 15:54:00 - 19-Aug-25
Buy* 1 $699.89 Automatic Execution
 15:54:00 - 19-Aug-25
Buy* 4 $699.93 Automatic Execution
 15:54:00 - 19-Aug-25
Buy* 11 $699.93 Automatic Execution
 15:54:00 - 19-Aug-25
Buy* 6 $699.91 Automatic Execution
 15:54:00 - 19-Aug-25
Buy* 39 $699.99 Automatic Execution
 15:53:59 - 19-Aug-25
Buy* 2 $700.01 Automatic Execution
 15:53:59 - 19-Aug-25
Buy* 2 $699.90 Automatic Execution
 15:53:57 - 19-Aug-25
Sell* 5 $699.87 Automatic Execution
 15:53:55 - 19-Aug-25
Sell* 34 $699.87 Automatic Execution
 15:53:55 - 19-Aug-25
Sell* 18 $699.75 Automatic Execution
 15:53:54 - 19-Aug-25
Buy* 4 $699.87 Automatic Execution
 15:53:53 - 19-Aug-25
Buy* 1 $699.87 Automatic Execution
 15:53:53 - 19-Aug-25
Buy* 2 $699.87 Automatic Execution
 15:53:53 - 19-Aug-25
Buy* 1 $699.86 Automatic Execution
 15:53:53 - 19-Aug-25
Buy* 3 $699.84 Automatic Execution
 15:53:53 - 19-Aug-25
Buy* 5 $699.87 Automatic Execution
 15:53:53 - 19-Aug-25
Buy* 1 $699.85 Automatic Execution
 15:53:53 - 19-Aug-25
Sell* 3 $699.73 Automatic Execution
 15:53:52 - 19-Aug-25
Sell* 11 $699.75 Automatic Execution
 15:53:52 - 19-Aug-25
Sell* 15 $699.76 Automatic Execution
 15:53:52 - 19-Aug-25
Sell* 3 $699.79 Automatic Execution
 15:53:52 - 19-Aug-25
Sell* 13 $699.83 Automatic Execution
 15:53:51 - 19-Aug-25
Sell* 15 $699.82 Automatic Execution
 15:53:51 - 19-Aug-25
Sell* 11 $699.81 Automatic Execution
 15:53:51 - 19-Aug-25
Sell* 5 $699.73 Automatic Execution
 15:53:51 - 19-Aug-25
Sell* 5 $699.74 Automatic Execution
 15:53:51 - 19-Aug-25
Buy* 18 $699.82 Automatic Execution
 15:53:46 - 19-Aug-25
Sell* 17 $699.81 Automatic Execution
 15:53:46 - 19-Aug-25
Buy* 1 $699.95 Automatic Execution
 15:53:40 - 19-Aug-25
Buy* 1 $699.95 Automatic Execution
 15:53:40 - 19-Aug-25
Buy* 31 $700.00 Automatic Execution
 15:53:36 - 19-Aug-25
Buy* 1 $700.00 Automatic Execution
 15:53:36 - 19-Aug-25
Buy* 46 $699.95 Automatic Execution
 15:53:35 - 19-Aug-25
Buy* 1 $699.95 Automatic Execution
 15:53:35 - 19-Aug-25
Buy* 12 $699.95 Automatic Execution
 15:53:34 - 19-Aug-25
Buy* 1 $699.92 Automatic Execution
 15:53:34 - 19-Aug-25
Buy* 1 $699.92 Automatic Execution
 15:53:34 - 19-Aug-25
Buy* 1 $699.92 Automatic Execution
 15:53:34 - 19-Aug-25
Buy* 1 $699.90 Automatic Execution
 15:53:34 - 19-Aug-25
Buy* 1 $699.90 Automatic Execution
 15:53:34 - 19-Aug-25
Buy* 1 $699.91 Automatic Execution
 15:53:34 - 19-Aug-25
Buy* 15 $699.82 Automatic Execution
 15:53:34 - 19-Aug-25
Sell* 15 $699.83 Automatic Execution
 15:53:34 - 19-Aug-25
Sell* 9 $699.78 Automatic Execution
 15:53:34 - 19-Aug-25
Sell* 1 $699.82 Automatic Execution
 15:53:34 - 19-Aug-25
Sell* 3 $699.82 Automatic Execution
 15:53:34 - 19-Aug-25
Sell* 9 $699.78 Automatic Execution
 15:53:34 - 19-Aug-25
Buy* 32 $699.85 Automatic Execution
 15:53:32 - 19-Aug-25
Buy* 32 $699.95 Automatic Execution
 15:53:32 - 19-Aug-25
Sell* 25 $699.72 Automatic Execution
 15:53:32 - 19-Aug-25
Buy* 5 $699.98 Automatic Execution
 15:53:31 - 19-Aug-25
Buy* 4 $699.98 Automatic Execution
 15:53:31 - 19-Aug-25
Buy* 5 $699.94 Automatic Execution
 15:53:31 - 19-Aug-25
Buy* 1 $699.94 Automatic Execution
 15:53:31 - 19-Aug-25
Buy* 1 $700.00 Automatic Execution
 15:53:31 - 19-Aug-25
Buy* 3 $699.95 Automatic Execution
 15:53:31 - 19-Aug-25
Buy* 3 $699.94 Automatic Execution
 15:53:31 - 19-Aug-25
Buy* 1 $699.95 Automatic Execution
 15:53:31 - 19-Aug-25
Buy* 32 $699.90 Automatic Execution
 15:53:31 - 19-Aug-25
Buy* 2 $699.88 Automatic Execution
 15:53:31 - 19-Aug-25
Buy* 1 $699.86 Automatic Execution
 15:53:30 - 19-Aug-25
Buy* 1 $699.86 Automatic Execution
 15:53:30 - 19-Aug-25
Buy* 1 $699.86 Automatic Execution
 15:53:30 - 19-Aug-25
Buy* 1 $699.86 Automatic Execution
 15:53:30 - 19-Aug-25
Sell* 9 $699.72 Automatic Execution
 15:53:29 - 19-Aug-25
Sell* 17 $699.68 Automatic Execution
 15:53:29 - 19-Aug-25
Sell* 15 $699.70 Automatic Execution
 15:53:29 - 19-Aug-25
Sell* 1 $699.82 Automatic Execution
 15:53:29 - 19-Aug-25
Sell* 1 $699.785 Automatic Execution
 15:53:27 - 19-Aug-25
Buy* 2 $699.85 Automatic Execution
 15:53:25 - 19-Aug-25
Buy* 2 $699.90 Automatic Execution
 15:53:25 - 19-Aug-25
Buy* 1 $699.90 Automatic Execution
 15:53:25 - 19-Aug-25
Buy* 1 $699.87 Automatic Execution
 15:53:25 - 19-Aug-25
Buy* 21 $699.90 Automatic Execution
 15:53:24 - 19-Aug-25
Buy* 16 $699.91 Automatic Execution
 15:53:24 - 19-Aug-25
Sell* 6 $699.68 Automatic Execution
 15:53:16 - 19-Aug-25
Sell* 1 $699.68 Automatic Execution
 15:53:16 - 19-Aug-25
Sell* 7 $699.75 Automatic Execution
 15:53:16 - 19-Aug-25
Sell* 5 $699.75 Automatic Execution
 15:53:16 - 19-Aug-25
Sell* 4 $699.75 Automatic Execution
 15:53:16 - 19-Aug-25
Sell* 1 $699.75 Automatic Execution
 15:53:16 - 19-Aug-25
Sell* 10 $699.75 Automatic Execution
 15:53:16 - 19-Aug-25
Sell* 2 $699.77 Automatic Execution
 15:53:16 - 19-Aug-25
Sell* 5 $699.79 Automatic Execution
 15:53:16 - 19-Aug-25
Buy* 2 $699.87 Automatic Execution
 15:53:14 - 19-Aug-25
Sell* 6 $699.83 Automatic Execution
 15:53:14 - 19-Aug-25
Sell* 1 $699.83 Automatic Execution
 15:53:14 - 19-Aug-25
Sell* 6 $699.91 Automatic Execution
 15:53:14 - 19-Aug-25
Buy* 3 $700.00 Automatic Execution
 15:53:14 - 19-Aug-25
Sell* 13 $699.98 Automatic Execution
 15:53:14 - 19-Aug-25
Sell* 2 $699.98 Automatic Execution
 15:53:14 - 19-Aug-25
Buy* 7 $700.01 Automatic Execution
 15:53:14 - 19-Aug-25
Buy* 21 $700.01 Automatic Execution
 15:53:14 - 19-Aug-25
Sell* 9 $699.92 Automatic Execution
 15:53:14 - 19-Aug-25
Sell* 1 $699.92 Automatic Execution
 15:53:14 - 19-Aug-25
Buy* 7 $700.01 Automatic Execution
 15:53:14 - 19-Aug-25
Sell* 2 $699.91 Automatic Execution
 15:53:14 - 19-Aug-25
Sell* 1 $699.91 Automatic Execution
 15:53:14 - 19-Aug-25
Sell* 15 $699.94 Automatic Execution
 15:53:14 - 19-Aug-25
Sell* 6 $699.88 Automatic Execution
 15:53:10 - 19-Aug-25
Sell* 1 $699.88 Automatic Execution
 15:53:10 - 19-Aug-25
Sell* 49 $699.90 Automatic Execution
 15:53:10 - 19-Aug-25
Sell* 1 $700.00 Automatic Execution
 15:53:06 - 19-Aug-25
Sell* 3 $699.95 Automatic Execution
 15:53:04 - 19-Aug-25
Buy* 3 $699.98 Automatic Execution
 15:53:04 - 19-Aug-25
Sell* 3 $699.90 Automatic Execution
 15:53:04 - 19-Aug-25
Sell* 5 $699.90 Automatic Execution
 15:53:04 - 19-Aug-25
Sell* 3 $700.00 Automatic Execution
 15:53:04 - 19-Aug-25
Sell* 1 $699.94 Automatic Execution
 15:53:04 - 19-Aug-25
Buy* 2 $700.09 Automatic Execution
 15:52:59 - 19-Aug-25
Buy* 1 $700.01 Automatic Execution
 15:52:59 - 19-Aug-25
Buy* 1 $700.01 Automatic Execution
 15:52:59 - 19-Aug-25
Buy* 2 $700.01 Automatic Execution
 15:52:59 - 19-Aug-25
Sell* 50 $699.90 Automatic Execution
 15:52:59 - 19-Aug-25
Sell* 10 $699.92 Automatic Execution
 15:52:59 - 19-Aug-25
Sell* 33 $699.92 Automatic Execution
 15:52:54 - 19-Aug-25
Sell* 5 $699.96 Automatic Execution
 15:52:54 - 19-Aug-25
Sell* 1 $700.00 Automatic Execution
 15:52:53 - 19-Aug-25
Sell* 2 $700.00 Automatic Execution
 15:52:53 - 19-Aug-25
Sell* 10 $700.00 Automatic Execution
 15:52:53 - 19-Aug-25
Sell* 1 $700.00 Automatic Execution
 15:52:53 - 19-Aug-25
Sell* 2 $700.00 Automatic Execution
 15:52:53 - 19-Aug-25
Sell* 1 $700.00 Automatic Execution
 15:52:53 - 19-Aug-25
Sell* 2 $700.00 Automatic Execution
 15:52:53 - 19-Aug-25
Sell* 17 $700.00 Automatic Execution
 15:52:53 - 19-Aug-25
Sell* 3 $700.00 Automatic Execution
 15:52:53 - 19-Aug-25
Sell* 2 $700.00 Automatic Execution
 15:52:53 - 19-Aug-25
Sell* 1 $700.00 Automatic Execution
 15:52:53 - 19-Aug-25
Sell* 3 $700.00 Automatic Execution
 15:52:53 - 19-Aug-25
Sell* 1 $700.00 Automatic Execution
 15:52:53 - 19-Aug-25
Sell* 3 $700.00 Automatic Execution
 15:52:53 - 19-Aug-25
Sell* 15 $700.00 Automatic Execution
 15:52:53 - 19-Aug-25
Sell* 1 $700.01 Automatic Execution
 15:52:53 - 19-Aug-25
Sell* 1 $700.00 Automatic Execution
 15:52:53 - 19-Aug-25
Sell* 1 $700.00 Automatic Execution
 15:52:53 - 19-Aug-25
Sell* 140 $700.00 Automatic Execution
 15:52:53 - 19-Aug-25
Buy* 2 $700.12 Automatic Execution
 15:52:53 - 19-Aug-25
Sell* 2 $700.12 Automatic Execution
 15:52:51 - 19-Aug-25
Buy* 1 $700.19 Automatic Execution
 15:52:50 - 19-Aug-25
Buy* 16 $700.12 Automatic Execution
 15:52:47 - 19-Aug-25
Buy* 2 $700.12 Automatic Execution
 15:52:47 - 19-Aug-25
Sell* 6 $700.07 Automatic Execution
 15:52:47 - 19-Aug-25
Sell* 10 $700.00 Automatic Execution
 15:52:47 - 19-Aug-25
Sell* 10 $700.10 Automatic Execution
 15:52:45 - 19-Aug-25
Sell* 6 $700.13 Automatic Execution
 15:52:45 - 19-Aug-25
Sell* 2 $700.18 Automatic Execution
 15:52:45 - 19-Aug-25
Sell* 5 $700.10 Automatic Execution
 15:52:43 - 19-Aug-25
Sell* 5 $700.14 Automatic Execution
 15:52:43 - 19-Aug-25
Sell* 5 $700.14 Automatic Execution
 15:52:43 - 19-Aug-25
Sell* 5 $700.14 Automatic Execution
 15:52:43 - 19-Aug-25
Sell* 8 $700.10 Automatic Execution
 15:52:43 - 19-Aug-25
Sell* 5 $700.14 Automatic Execution
 15:52:43 - 19-Aug-25
Sell* 5 $700.13 Automatic Execution
 15:52:43 - 19-Aug-25
Sell* 2 $700.14 Automatic Execution
 15:52:43 - 19-Aug-25
Sell* 5 $700.14 Automatic Execution
 15:52:43 - 19-Aug-25
Sell* 3 $700.17 Automatic Execution
 15:52:43 - 19-Aug-25
Sell* 2 $700.22 Automatic Execution
 15:52:42 - 19-Aug-25
Buy* 2 $700.24 Automatic Execution
 15:52:41 - 19-Aug-25
Buy* 2 $700.25 Automatic Execution
 15:52:41 - 19-Aug-25
Buy* 2 $700.25 Automatic Execution
 15:52:41 - 19-Aug-25
Buy* 2 $700.20 Automatic Execution
 15:52:41 - 19-Aug-25
Buy* 15 $700.27 Automatic Execution
 15:52:41 - 19-Aug-25
Buy* 1 $700.27 Automatic Execution
 15:52:41 - 19-Aug-25
Sell* 3 $700.20 Automatic Execution
 15:52:41 - 19-Aug-25
Sell* 7 $700.20 Automatic Execution
 15:52:41 - 19-Aug-25
Buy* 15 $700.29 Automatic Execution
 15:52:41 - 19-Aug-25
Buy* 1 $700.29 Automatic Execution
 15:52:41 - 19-Aug-25
Sell* 4 $700.20 Automatic Execution
 15:52:41 - 19-Aug-25
Buy* 1 $700.32 Automatic Execution
 15:52:37 - 19-Aug-25
Buy* 1 $700.28 Automatic Execution
 15:52:37 - 19-Aug-25
Sell* 10 $700.13 Automatic Execution
 15:52:37 - 19-Aug-25
Buy* 1 $700.33 Automatic Execution
 15:52:37 - 19-Aug-25
Buy* 2 $700.33 Automatic Execution
 15:52:37 - 19-Aug-25
Buy* 4 $700.37 Automatic Execution
 15:52:36 - 19-Aug-25
Buy* 13 $700.37 Automatic Execution
 15:52:36 - 19-Aug-25
Buy* 1 $700.34 Automatic Execution
 15:52:36 - 19-Aug-25
Buy* 3 $700.33 Automatic Execution
 15:52:36 - 19-Aug-25
Buy* 17 $700.33 Automatic Execution
 15:52:36 - 19-Aug-25
Buy* 2 $700.38 Automatic Execution
 15:52:33 - 19-Aug-25
Sell* 6 $700.30 Automatic Execution
 15:52:33 - 19-Aug-25
Sell* 1 $700.36 Automatic Execution
 15:52:32 - 19-Aug-25
Sell* 1 $700.34 Automatic Execution
 15:52:32 - 19-Aug-25
Sell* 8 $700.20 Automatic Execution
 15:52:30 - 19-Aug-25
Buy* 2 $700.36 Automatic Execution
 15:52:30 - 19-Aug-25
Sell* 3 $700.23 Automatic Execution
 15:52:23 - 19-Aug-25
Sell* 11 $700.23 Automatic Execution
 15:52:23 - 19-Aug-25
Sell* 7 $700.27 Automatic Execution
 15:52:23 - 19-Aug-25
Sell* 2 $700.28 Automatic Execution
 15:52:23 - 19-Aug-25
Sell* 2 $700.30 Automatic Execution
 15:52:23 - 19-Aug-25
Sell* 1 $700.29 Automatic Execution
 15:52:23 - 19-Aug-25
Sell* 6 $700.30 Automatic Execution
 15:52:23 - 19-Aug-25
Buy* 2 $700.45 Automatic Execution
 15:52:23 - 19-Aug-25
Buy* 18 $700.45 Automatic Execution
 15:52:23 - 19-Aug-25
Buy* 22 $700.47 Automatic Execution
 15:52:23 - 19-Aug-25
Buy* 24 $700.43 Automatic Execution
 15:52:23 - 19-Aug-25
Buy* 11 $700.43 Automatic Execution
 15:52:23 - 19-Aug-25
Buy* 14 $700.33 Automatic Execution
 15:52:23 - 19-Aug-25
Buy* 100 $700.33 Automatic Execution
 15:52:23 - 19-Aug-25
Buy* 100 $700.325 Automatic Execution
 15:52:23 - 19-Aug-25
Sell* 11 $700.29 Automatic Execution
 15:52:23 - 19-Aug-25
Sell* 9 $700.17 Automatic Execution
 15:52:21 - 19-Aug-25
Sell* 6 $700.18 Automatic Execution
 15:52:21 - 19-Aug-25
Sell* 22 $700.19 Automatic Execution
 15:52:21 - 19-Aug-25
Sell* 1 $700.26 Automatic Execution
 15:52:21 - 19-Aug-25
Buy* 11 $700.32 Automatic Execution
 15:52:19 - 19-Aug-25
Buy* 6 $700.30 Automatic Execution
 15:52:19 - 19-Aug-25
Buy* 11 $700.33 Automatic Execution
 15:52:19 - 19-Aug-25
Buy* 6 $700.31 Automatic Execution
 15:52:19 - 19-Aug-25
Buy* 3 $700.27 Automatic Execution
 15:52:19 - 19-Aug-25
Sell* 10 $700.14 Automatic Execution
 15:52:19 - 19-Aug-25
Sell* 8 $700.14 Automatic Execution
 15:52:19 - 19-Aug-25
Sell* 8 $700.20 Automatic Execution
 15:52:19 - 19-Aug-25
Sell* 8 $700.14 Automatic Execution
 15:52:18 - 19-Aug-25
Buy* 1 $700.28 Automatic Execution
 15:52:15 - 19-Aug-25
Buy* 6 $700.28 Automatic Execution
 15:52:15 - 19-Aug-25
Sell* 35 $700.13 Automatic Execution
 15:52:15 - 19-Aug-25
Sell* 44 $700.26 Automatic Execution
 15:52:15 - 19-Aug-25
Buy* 2 $700.37 Automatic Execution
 15:52:10 - 19-Aug-25
Sell* 8 $700.16 Automatic Execution
 15:52:07 - 19-Aug-25
Sell* 82 $700.20 Automatic Execution
 15:52:03 - 19-Aug-25
Buy* 21 $700.325 Automatic Execution
 15:52:03 - 19-Aug-25
Buy* 21 $700.325 Automatic Execution
 15:52:03 - 19-Aug-25
Sell* 7 $700.23 Automatic Execution
 15:52:03 - 19-Aug-25
Sell* 2 $700.29 Automatic Execution
 15:52:00 - 19-Aug-25
Sell* 100 $700.14 Automatic Execution
 15:52:00 - 19-Aug-25
Sell* 2 $700.13 Automatic Execution
 15:52:00 - 19-Aug-25
Buy* 17 $700.35 Automatic Execution
 15:52:00 - 19-Aug-25
Buy* 3 $700.36 Automatic Execution
 15:52:00 - 19-Aug-25
Buy* 15 $700.31 Automatic Execution
 15:52:00 - 19-Aug-25
Buy* 3 $700.28 Automatic Execution
 15:52:00 - 19-Aug-25
Sell* 5 $700.13 Automatic Execution
 15:52:00 - 19-Aug-25
Sell* 5 $700.16 Automatic Execution
 15:52:00 - 19-Aug-25
Buy* 7 $700.28 Automatic Execution
 15:51:56 - 19-Aug-25
Buy* 7 $700.28 Automatic Execution
 15:51:56 - 19-Aug-25
Sell* 7 $700.19 Automatic Execution
 15:51:56 - 19-Aug-25
Sell* 7 $700.44 Automatic Execution
 15:51:55 - 19-Aug-25
Sell* 13 $700.44 Automatic Execution
 15:51:55 - 19-Aug-25
Buy* 2 $700.55 Automatic Execution
 15:51:55 - 19-Aug-25
Sell* 7 $700.44 Automatic Execution
 15:51:55 - 19-Aug-25
Sell* 10 $700.44 Automatic Execution
 15:51:55 - 19-Aug-25
Sell* 8 $700.44 Automatic Execution
 15:51:55 - 19-Aug-25
Sell* 1 $700.63 Automatic Execution
 15:51:52 - 19-Aug-25
Sell* 1 $700.61 Automatic Execution
 15:51:52 - 19-Aug-25
Sell* 1 $700.55 Automatic Execution
 15:51:52 - 19-Aug-25
Sell* 2 $700.54 Automatic Execution
 15:51:48 - 19-Aug-25
Sell* 6 $700.55 Automatic Execution
 15:51:48 - 19-Aug-25
Sell* 11 $700.54 Automatic Execution
 15:51:48 - 19-Aug-25
Sell* 6 $700.54 Automatic Execution
 15:51:48 - 19-Aug-25
Sell* 5 $700.46 Automatic Execution
 15:51:41 - 19-Aug-25
Sell* 10 $700.49 Automatic Execution
 15:51:40 - 19-Aug-25
Sell* 39 $700.49 Automatic Execution
 15:51:40 - 19-Aug-25
Sell* 4 $700.49 Automatic Execution
 15:51:40 - 19-Aug-25
Sell* 3 $700.57 Automatic Execution
 15:51:40 - 19-Aug-25
Sell* 10 $700.55 Automatic Execution
 15:51:40 - 19-Aug-25
Sell* 1 $700.49 Automatic Execution
 15:51:40 - 19-Aug-25
Sell* 6 $700.60 Automatic Execution
 15:51:40 - 19-Aug-25
Sell* 6 $700.64 Automatic Execution
 15:51:38 - 19-Aug-25
Sell* 6 $700.70 Automatic Execution
 15:51:36 - 19-Aug-25
Sell* 20 $700.865 Automatic Execution
 15:51:35 - 19-Aug-25
Buy* 2 $700.74 Automatic Execution
 15:51:33 - 19-Aug-25
Sell* 53 $700.59 Automatic Execution
 15:51:33 - 19-Aug-25
Sell* 15 $700.59 Automatic Execution
 15:51:33 - 19-Aug-25
Sell* 7 $700.70 Automatic Execution
 15:51:33 - 19-Aug-25
Sell* 37 $700.72 Automatic Execution
 15:51:28 - 19-Aug-25
Sell* 16 $700.72 Automatic Execution
 15:51:28 - 19-Aug-25
Sell* 6 $700.75 Automatic Execution
 15:51:28 - 19-Aug-25
Sell* 10 $700.73 Automatic Execution
 15:51:28 - 19-Aug-25
Sell* 6 $700.76 Automatic Execution
 15:51:28 - 19-Aug-25
Sell* 29 $700.83 Automatic Execution
 15:51:23 - 19-Aug-25
Sell* 5 $700.90 Automatic Execution
 15:51:18 - 19-Aug-25
Sell* 6 $700.90 Automatic Execution
 15:51:18 - 19-Aug-25
Sell* 11 $700.95 Automatic Execution
 15:51:18 - 19-Aug-25
Sell* 22 $700.94 Automatic Execution
 15:51:13 - 19-Aug-25
Unknown* 125 $700.98 Automatic Execution
 15:51:12 - 19-Aug-25
Buy* 14 $700.93 Automatic Execution
 15:51:11 - 19-Aug-25
Buy* 6 $700.87 Automatic Execution
 15:51:10 - 19-Aug-25
Buy* 6 $700.88 Automatic Execution
 15:51:10 - 19-Aug-25
Buy* 18 $700.84 Automatic Execution
 15:51:10 - 19-Aug-25
Buy* 10 $700.87 Automatic Execution
 15:51:10 - 19-Aug-25
Sell* 10 $700.71 Automatic Execution
 15:51:10 - 19-Aug-25
Sell* 10 $700.97 Automatic Execution
 15:51:05 - 19-Aug-25
Buy* 1 $701.06 Automatic Execution
 15:51:05 - 19-Aug-25
Buy* 9 $701.08 Automatic Execution
 15:51:05 - 19-Aug-25
Unknown* 2 $701.10 Automatic Execution
 15:51:05 - 19-Aug-25
Sell* 6 $701.00 Automatic Execution
 15:51:05 - 19-Aug-25
Sell* 10 $701.00 Automatic Execution
 15:51:05 - 19-Aug-25
Sell* 65 $701.01 Automatic Execution
 15:51:05 - 19-Aug-25
Sell* 61 $701.01 Automatic Execution
 15:51:05 - 19-Aug-25
Sell* 4 $701.03 Automatic Execution
 15:51:05 - 19-Aug-25
Sell* 5 $701.10 Automatic Execution
 15:51:05 - 19-Aug-25
Sell* 9 $701.15 Automatic Execution
 15:51:05 - 19-Aug-25
Sell* 65 $701.01 Automatic Execution
 15:51:05 - 19-Aug-25
Sell* 65 $701.01 Automatic Execution
 15:51:05 - 19-Aug-25
Sell* 5 $701.20 Automatic Execution
 15:51:03 - 19-Aug-25
Sell* 16 $701.16 Automatic Execution
 15:50:56 - 19-Aug-25
Sell* 1 $701.23 Automatic Execution
 15:50:39 - 19-Aug-25
Sell* 1 $701.23 Automatic Execution
 15:50:39 - 19-Aug-25
Sell* 1 $701.23 Automatic Execution
 15:50:39 - 19-Aug-25
Sell* 1 $701.25 Automatic Execution
 15:50:39 - 19-Aug-25
Buy* 2 $701.37 Automatic Execution
 15:50:38 - 19-Aug-25
Sell* 5 $701.13 Automatic Execution
 15:50:31 - 19-Aug-25
Sell* 2 $701.19 Automatic Execution
 15:50:25 - 19-Aug-25
Sell* 4 $701.25 Automatic Execution
 15:50:25 - 19-Aug-25
Sell* 1 $701.25 Automatic Execution
 15:50:25 - 19-Aug-25
Sell* 4 $701.43 Automatic Execution
 15:50:25 - 19-Aug-25
Sell* 3 $701.45 Automatic Execution
 15:50:25 - 19-Aug-25
Sell* 10 $701.45 Automatic Execution
 15:50:25 - 19-Aug-25
Sell* 100 $701.52 Automatic Execution
 15:50:25 - 19-Aug-25
Sell* 1 $701.60 Automatic Execution
 15:50:25 - 19-Aug-25
Sell* 5 $701.61 Automatic Execution
 15:50:25 - 19-Aug-25
Sell* 1 $701.61 Automatic Execution
 15:50:25 - 19-Aug-25
Sell* 4 $701.62 Automatic Execution
 15:50:25 - 19-Aug-25
Sell* 6 $701.63 Automatic Execution
 15:50:25 - 19-Aug-25
Sell* 20 $701.65 Automatic Execution
 15:50:25 - 19-Aug-25
Buy* 7 $701.78 Automatic Execution
 15:50:25 - 19-Aug-25
Buy* 2 $701.82 Automatic Execution
 15:50:25 - 19-Aug-25
Buy* 2 $701.83 Automatic Execution
 15:50:21 - 19-Aug-25
Sell* 10 $701.67 Automatic Execution
 15:50:15 - 19-Aug-25
Buy* 1 $701.88 Automatic Execution
 15:50:11 - 19-Aug-25
Buy* 1 $701.95 Automatic Execution
 15:50:08 - 19-Aug-25
Sell* 6 $701.82 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 8 $701.86 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 8 $701.86 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 7 $701.86 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 6 $701.85 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 5 $701.99 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 5 $701.99 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 1 $701.99 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 53 $701.86 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 7 $702.01 Automatic Execution
 15:49:49 - 19-Aug-25
Sell* 1 $702.01 Automatic Execution
 15:49:49 - 19-Aug-25
Sell* 2 $702.01 Automatic Execution
 15:49:48 - 19-Aug-25
Sell* 42 $702.01 Automatic Execution
 15:49:48 - 19-Aug-25
Buy* 1 $702.14 Automatic Execution
 15:49:19 - 19-Aug-25
Buy* 10 $702.10 Automatic Execution
 15:49:03 - 19-Aug-25
Buy* 18 $702.01 Automatic Execution
 15:49:03 - 19-Aug-25
Buy* 91 $702.10 Automatic Execution
 15:49:03 - 19-Aug-25
Buy* 9 $702.10 Automatic Execution
 15:49:03 - 19-Aug-25
Buy* 8 $702.08 Automatic Execution
 15:49:03 - 19-Aug-25
Buy* 1 $702.08 Automatic Execution
 15:49:03 - 19-Aug-25
Buy* 1 $702.01 Automatic Execution
 15:49:03 - 19-Aug-25
Buy* 3 $702.10 Automatic Execution
 15:49:03 - 19-Aug-25
Buy* 44 $702.10 Automatic Execution
 15:49:03 - 19-Aug-25
Buy* 56 $702.10 Automatic Execution
 15:49:03 - 19-Aug-25
Buy* 1 $702.10 Automatic Execution
 15:49:03 - 19-Aug-25
Buy* 44 $702.07 Automatic Execution
 15:49:03 - 19-Aug-25
Buy* 6 $702.10 Automatic Execution
 15:49:03 - 19-Aug-25
Buy* 1 $702.06 Automatic Execution
 15:49:03 - 19-Aug-25
Buy* 8 $702.04 Automatic Execution
 15:49:03 - 19-Aug-25
Buy* 10 $702.04 Automatic Execution
 15:49:03 - 19-Aug-25
Buy* 1 $702.07 Automatic Execution
 15:49:03 - 19-Aug-25
Buy* 1 $702.06 Automatic Execution
 15:49:03 - 19-Aug-25
Buy* 1 $702.04 Automatic Execution
 15:48:57 - 19-Aug-25
Buy* 1 $702.04 Automatic Execution
 15:48:57 - 19-Aug-25
Buy* 1 $702.02 Automatic Execution
 15:48:56 - 19-Aug-25
Buy* 5 $702.03 Automatic Execution
 15:48:56 - 19-Aug-25
Buy* 1 $702.01 Automatic Execution
 15:48:56 - 19-Aug-25
Sell* 15 $702.10 Automatic Execution
 15:48:47 - 19-Aug-25
Sell* 5 $702.10 Automatic Execution
 15:48:47 - 19-Aug-25
Sell* 2 $702.22 Automatic Execution
 15:48:47 - 19-Aug-25
Sell* 20 $702.13 Automatic Execution
 15:48:47 - 19-Aug-25
Sell* 51 $702.11 Automatic Execution
 15:48:47 - 19-Aug-25
Sell* 10 $702.11 Automatic Execution
 15:48:47 - 19-Aug-25
Unknown* 26 $702.14 Automatic Execution
 15:48:37 - 19-Aug-25
Buy* 2 $702.135 Automatic Execution
 15:48:14 - 19-Aug-25
Buy* 2 $702.09 Automatic Execution
 15:48:14 - 19-Aug-25
Sell* 45 $701.95 Automatic Execution
 15:48:14 - 19-Aug-25
Sell* 1 $701.95 Automatic Execution
 15:48:14 - 19-Aug-25
Buy* 2 $702.12 Automatic Execution
 15:48:14 - 19-Aug-25
Unknown* 2 $702.07 Automatic Execution
 15:48:14 - 19-Aug-25
Sell* 8 $702.00 Automatic Execution
 15:48:14 - 19-Aug-25
Sell* 10 $702.135 Automatic Execution
 15:48:09 - 19-Aug-25
Sell* 20 $702.00 Automatic Execution
 15:48:04 - 19-Aug-25
Unknown* 2 $702.19 Automatic Execution
 15:48:04 - 19-Aug-25
Sell* 20 $702.00 Automatic Execution
 15:48:04 - 19-Aug-25
Buy* 2 $702.20 Automatic Execution
 15:48:03 - 19-Aug-25
Buy* 2 $702.20 Automatic Execution
 15:48:03 - 19-Aug-25
Sell* 1 $702.135 Automatic Execution
 15:48:01 - 19-Aug-25
Unknown* 2 $702.19 Automatic Execution
 15:48:00 - 19-Aug-25
Sell* 2 $702.19 Automatic Execution
 15:48:00 - 19-Aug-25
Sell* 8 $702.10 Automatic Execution
 15:48:00 - 19-Aug-25
Sell* 46 $701.97 Automatic Execution
 15:48:00 - 19-Aug-25
Sell* 7 $702.18 Automatic Execution
 15:47:59 - 19-Aug-25
Sell* 4 $702.18 Automatic Execution
 15:47:59 - 19-Aug-25
Sell* 9 $702.19 Automatic Execution
 15:47:56 - 19-Aug-25
Sell* 19 $701.97 Automatic Execution
 15:47:56 - 19-Aug-25
Sell* 2 $702.19 Automatic Execution
 15:47:56 - 19-Aug-25
Sell* 2 $702.19 Automatic Execution
 15:47:56 - 19-Aug-25
Sell* 8 $702.08 Automatic Execution
 15:47:56 - 19-Aug-25
Sell* 15 $702.05 Automatic Execution
 15:47:56 - 19-Aug-25
Sell* 1 $702.08 Automatic Execution
 15:47:56 - 19-Aug-25
Sell* 9 $702.17 Automatic Execution
 15:47:49 - 19-Aug-25
Sell* 2 $702.00 Automatic Execution
 15:47:49 - 19-Aug-25
Sell* 16 $702.01 Automatic Execution
 15:47:49 - 19-Aug-25
Sell* 11 $702.01 Automatic Execution
 15:47:49 - 19-Aug-25
Sell* 10 $702.01 Automatic Execution
 15:47:49 - 19-Aug-25
Sell* 1 $702.02 Automatic Execution
 15:47:49 - 19-Aug-25
Sell* 6 $702.02 Automatic Execution
 15:47:49 - 19-Aug-25
Sell* 25 $701.99 Automatic Execution
 15:47:47 - 19-Aug-25
Sell* 100 $702.00 Automatic Execution
 15:47:47 - 19-Aug-25
Sell* 2 $702.13 Automatic Execution
 15:47:47 - 19-Aug-25
Sell* 8 $702.04 Automatic Execution
 15:47:47 - 19-Aug-25
Sell* 10 $702.09 Automatic Execution
 15:47:36 - 19-Aug-25
Sell* 2 $701.97 Automatic Execution
 15:47:35 - 19-Aug-25
Sell* 11 $702.01 Automatic Execution
 15:47:35 - 19-Aug-25
Sell* 18 $702.01 Automatic Execution
 15:47:35 - 19-Aug-25
Sell* 15 $702.02 Automatic Execution
 15:47:35 - 19-Aug-25
Sell* 7 $702.04 Automatic Execution
 15:47:32 - 19-Aug-25
Sell* 2 $702.13 Automatic Execution
 15:47:32 - 19-Aug-25
Buy* 1 $702.15 Automatic Execution
 15:47:32 - 19-Aug-25
Buy* 2 $702.16 Automatic Execution
 15:47:32 - 19-Aug-25
Sell* 1 $701.98 Automatic Execution
 15:47:20 - 19-Aug-25
Sell* 11 $702.00 Automatic Execution
 15:47:20 - 19-Aug-25
Sell* 6 $702.01 Automatic Execution
 15:47:20 - 19-Aug-25
Sell* 22 $702.02 Automatic Execution
 15:47:20 - 19-Aug-25
Sell* 18 $702.03 Automatic Execution
 15:47:20 - 19-Aug-25
Sell* 15 $702.04 Automatic Execution
 15:47:20 - 19-Aug-25
Sell* 1 $702.14 Automatic Execution
 15:47:04 - 19-Aug-25
Sell* 1 $702.12 Automatic Execution
 15:47:04 - 19-Aug-25
Sell* 2 $702.04 Automatic Execution
 15:46:57 - 19-Aug-25
Sell* 6 $701.98 Automatic Execution
 15:46:57 - 19-Aug-25
Sell* 8 $702.08 Automatic Execution
 15:46:46 - 19-Aug-25
Sell* 4 $702.09 Automatic Execution
 15:46:46 - 19-Aug-25
Sell* 1 $702.10 Automatic Execution
 15:46:46 - 19-Aug-25
Sell* 1 $702.09 Automatic Execution
 15:46:46 - 19-Aug-25
Sell* 1 $702.09 Automatic Execution
 15:46:46 - 19-Aug-25
Buy* 3 $702.195 Automatic Execution
 15:46:45 - 19-Aug-25
Buy* 5 $702.19 Automatic Execution
 15:46:45 - 19-Aug-25
Buy* 2 $702.19 Automatic Execution
 15:46:45 - 19-Aug-25
Sell* 1 $702.16 Automatic Execution
 15:46:45 - 19-Aug-25
Sell* 1 $702.16 Automatic Execution
 15:46:45 - 19-Aug-25
Sell* 1 $702.16 Automatic Execution
 15:46:45 - 19-Aug-25
Sell* 3 $702.16 Automatic Execution
 15:46:45 - 19-Aug-25
Sell* 2 $702.04 Automatic Execution
 15:46:42 - 19-Aug-25
Sell* 2 $702.12 Automatic Execution
 15:46:39 - 19-Aug-25
Buy* 4 $702.195 Automatic Execution
 15:46:30 - 19-Aug-25
Sell* 13 $702.06 Automatic Execution
 15:46:30 - 19-Aug-25
Sell* 1 $702.07 Automatic Execution
 15:46:30 - 19-Aug-25
Sell* 15 $702.07 Automatic Execution
 15:46:30 - 19-Aug-25
Sell* 6 $702.11 Automatic Execution
 15:46:30 - 19-Aug-25
Sell* 11 $702.11 Automatic Execution
 15:46:30 - 19-Aug-25
Sell* 1 $702.11 Automatic Execution
 15:46:30 - 19-Aug-25
Sell* 11 $702.12 Automatic Execution
 15:46:30 - 19-Aug-25
Buy* 2 $702.195 Automatic Execution
 15:46:27 - 19-Aug-25
Sell* 3 $702.14 Automatic Execution
 15:46:22 - 19-Aug-25
Sell* 4 $702.14 Automatic Execution
 15:46:22 - 19-Aug-25
Sell* 15 $702.14 Automatic Execution
 15:46:22 - 19-Aug-25
Sell* 6 $702.15 Automatic Execution
 15:46:22 - 19-Aug-25
Sell* 1 $702.16 Automatic Execution
 15:46:22 - 19-Aug-25
Sell* 4 $702.20 Automatic Execution
 15:46:21 - 19-Aug-25
Buy* 100 $701.24 Automatic Execution
 15:33:37 - 19-Aug-25
Buy* 100 $701.27 Automatic Execution
 15:33:37 - 19-Aug-25
Sell* 15 $701.26 Automatic Execution
 15:33:37 - 19-Aug-25
Buy* 1 $701.42 Automatic Execution
 15:33:30 - 19-Aug-25
Buy* 15 $701.44 Automatic Execution
 15:33:30 - 19-Aug-25
Buy* 46 $701.44 Automatic Execution
 15:33:30 - 19-Aug-25
Buy* 6 $701.44 Automatic Execution
 15:33:30 - 19-Aug-25
Buy* 11 $701.43 Automatic Execution
 15:33:30 - 19-Aug-25
Buy* 22 $701.42 Automatic Execution
 15:33:30 - 19-Aug-25
Buy* 15 $701.41 Automatic Execution
 15:33:30 - 19-Aug-25
Buy* 92 $701.35 Automatic Execution
 15:33:30 - 19-Aug-25
Buy* 100 $701.35 Automatic Execution
 15:33:30 - 19-Aug-25
Buy* 5 $701.35 Automatic Execution
 15:33:30 - 19-Aug-25
Buy* 26 $701.35 Automatic Execution
 15:33:30 - 19-Aug-25
Buy* 11 $701.35 Automatic Execution
 15:33:29 - 19-Aug-25
Buy* 100 $701.35 Automatic Execution
 15:33:29 - 19-Aug-25
Sell* 66 $701.35 Automatic Execution
 15:33:29 - 19-Aug-25
Buy* 18 $701.44 Automatic Execution
 15:33:29 - 19-Aug-25
Buy* 2 $701.35 Automatic Execution
 15:33:08 - 19-Aug-25
Sell* 12 $701.29 Automatic Execution
 15:33:08 - 19-Aug-25
Sell* 1 $701.42 Automatic Execution
 15:33:08 - 19-Aug-25
Sell* 1 $701.43 Automatic Execution
 15:33:08 - 19-Aug-25
Sell* 1 $701.45 Automatic Execution
 15:33:08 - 19-Aug-25
Sell* 10 $701.49 Automatic Execution
 15:33:07 - 19-Aug-25
Sell* 3 $701.52 Automatic Execution
 15:33:07 - 19-Aug-25
Sell* 1 $701.53 Automatic Execution
 15:33:07 - 19-Aug-25
Sell* 6 $701.46 Automatic Execution
 15:33:07 - 19-Aug-25
Sell* 1 $701.48 Automatic Execution
 15:33:07 - 19-Aug-25
Sell* 100 $701.52 Automatic Execution
 15:33:07 - 19-Aug-25
Sell* 5 $701.57 Automatic Execution
 15:33:07 - 19-Aug-25
Sell* 1 $701.57 Automatic Execution
 15:33:07 - 19-Aug-25
Sell* 4 $701.59 Automatic Execution
 15:33:07 - 19-Aug-25
Buy* 100 $701.76 Automatic Execution
 15:32:26 - 19-Aug-25
Buy* 1 $701.73 Automatic Execution
 15:32:26 - 19-Aug-25
Sell* 1 $701.34 Automatic Execution
 15:32:22 - 19-Aug-25
Sell* 1 $701.39 Automatic Execution
 15:32:22 - 19-Aug-25
Buy* 77 $701.51 Automatic Execution
 15:32:12 - 19-Aug-25
Buy* 15 $701.54 Automatic Execution
 15:32:12 - 19-Aug-25
Buy* 3 $701.42 Automatic Execution
 15:31:49 - 19-Aug-25
Buy* 35 $701.48 Automatic Execution
 15:31:48 - 19-Aug-25
Buy* 5 $701.37 Automatic Execution
 15:31:48 - 19-Aug-25
Buy* 7 $701.39 Automatic Execution
 15:31:31 - 19-Aug-25
Buy* 15 $701.39 Automatic Execution
 15:31:31 - 19-Aug-25
Sell* 13 $701.35 Automatic Execution
 15:31:28 - 19-Aug-25
Buy* 22 $701.39 Automatic Execution
 15:31:28 - 19-Aug-25
Buy* 9 $701.53 Automatic Execution
 15:31:25 - 19-Aug-25
Buy* 10 $701.49 Automatic Execution
 15:31:25 - 19-Aug-25
Buy* 22 $701.48 Automatic Execution
 15:31:25 - 19-Aug-25
Buy* 1 $701.46 Automatic Execution
 15:31:21 - 19-Aug-25
Buy* 93 $701.36 Automatic Execution
 15:31:20 - 19-Aug-25
Buy* 10 $701.36 Automatic Execution
 15:31:20 - 19-Aug-25
Buy* 1 $701.36 Automatic Execution
 15:31:19 - 19-Aug-25
Buy* 100 $701.36 Automatic Execution
 15:31:19 - 19-Aug-25
Buy* 23 $701.36 Automatic Execution
 15:31:19 - 19-Aug-25
Buy* 100 $701.36 Automatic Execution
 15:31:19 - 19-Aug-25
Buy* 46 $701.36 Automatic Execution
 15:31:14 - 19-Aug-25
Buy* 5 $701.36 Automatic Execution
 15:31:12 - 19-Aug-25
Buy* 22 $701.36 Automatic Execution
 15:31:12 - 19-Aug-25
Buy* 1 $701.46 Automatic Execution
 15:31:12 - 19-Aug-25
Buy* 50 $701.35 Automatic Execution
 15:31:04 - 19-Aug-25
Buy* 99 $701.35 Automatic Execution
 15:31:04 - 19-Aug-25
Buy* 2 $701.46 Automatic Execution
 15:31:04 - 19-Aug-25
Buy* 50 $701.35 Automatic Execution
 15:31:04 - 19-Aug-25
Buy* 50 $701.35 Automatic Execution
 15:31:04 - 19-Aug-25
Buy* 50 $701.35 Automatic Execution
 15:31:04 - 19-Aug-25
Buy* 90 $701.35 Automatic Execution
 15:31:04 - 19-Aug-25
Buy* 1 $701.35 Automatic Execution
 15:31:04 - 19-Aug-25
Buy* 10 $701.35 Automatic Execution
 15:31:04 - 19-Aug-25
Sell* 28 $701.38 Automatic Execution
 15:30:55 - 19-Aug-25
Buy* 100 $701.38 Automatic Execution
 15:30:55 - 19-Aug-25
Buy* 100 $701.38 Automatic Execution
 15:30:55 - 19-Aug-25
Buy* 97 $701.38 Automatic Execution
 15:30:53 - 19-Aug-25
Buy* 16 $701.38 Automatic Execution
 15:30:51 - 19-Aug-25
Buy* 4 $701.38 Automatic Execution
 15:30:50 - 19-Aug-25
Buy* 2 $701.38 Automatic Execution
 15:30:50 - 19-Aug-25
Buy* 1 $701.36 Automatic Execution
 15:30:50 - 19-Aug-25
Buy* 3 $701.38 Automatic Execution
 15:30:49 - 19-Aug-25
Sell* 50 $701.38 Automatic Execution
 15:30:49 - 19-Aug-25
Sell* 36 $701.40 Automatic Execution
 15:30:47 - 19-Aug-25
Sell* 100 $701.40 Automatic Execution
 15:30:47 - 19-Aug-25
Buy* 100 $701.40 Automatic Execution
 15:30:47 - 19-Aug-25
Buy* 10 $701.40 Automatic Execution
 15:30:47 - 19-Aug-25
Buy* 4 $701.40 Automatic Execution
 15:30:47 - 19-Aug-25
Buy* 50 $701.40 Automatic Execution
 15:30:47 - 19-Aug-25
Buy* 50 $701.40 Automatic Execution
 15:30:47 - 19-Aug-25
Buy* 50 $701.40 Automatic Execution
 15:30:47 - 19-Aug-25
Buy* 3 $701.47 Automatic Execution
 15:30:46 - 19-Aug-25
Buy* 11 $701.46 Automatic Execution
 15:30:46 - 19-Aug-25
Buy* 45 $701.23 Automatic Execution
 15:30:41 - 19-Aug-25
Buy* 30 $701.22 Automatic Execution
 15:30:41 - 19-Aug-25
Buy* 95 $701.01 Automatic Execution
 15:30:39 - 19-Aug-25
Buy* 33 $701.01 Automatic Execution
 15:30:39 - 19-Aug-25
Sell* 100 $701.01 Automatic Execution
 15:30:39 - 19-Aug-25
Sell* 50 $701.01 Automatic Execution
 15:30:39 - 19-Aug-25
Sell* 5 $701.01 Automatic Execution
 15:30:39 - 19-Aug-25
Sell* 17 $701.01 Automatic Execution
 15:30:39 - 19-Aug-25
Sell* 50 $701.01 Automatic Execution
 15:30:39 - 19-Aug-25
Sell* 50 $701.08 Automatic Execution
 15:30:39 - 19-Aug-25
Sell* 45 $701.14 Automatic Execution
 15:30:39 - 19-Aug-25
Sell* 2 $701.06 Automatic Execution
 15:30:39 - 19-Aug-25
Sell* 1 $701.06 Automatic Execution
 15:30:39 - 19-Aug-25
Sell* 2 $701.06 Automatic Execution
 15:30:39 - 19-Aug-25
Buy* 30 $701.06 Automatic Execution
 15:30:39 - 19-Aug-25
Buy* 40 $701.06 Automatic Execution
 15:30:39 - 19-Aug-25
Buy* 100 $701.06 Automatic Execution
 15:30:39 - 19-Aug-25
Buy* 55 $701.06 Automatic Execution
 15:30:39 - 19-Aug-25
Buy* 100 $701.06 Automatic Execution
 15:30:39 - 19-Aug-25
Buy* 9 $701.06 Automatic Execution
 15:30:32 - 19-Aug-25
Sell* 5 $701.06 Automatic Execution
 15:30:32 - 19-Aug-25
Buy* 2 $701.20 Automatic Execution
 15:30:32 - 19-Aug-25
Buy* 100 $701.23 Automatic Execution
 15:30:32 - 19-Aug-25
Sell* 10 $701.28 Automatic Execution
 15:30:32 - 19-Aug-25
Buy* 3 $701.42 Automatic Execution
 15:30:16 - 19-Aug-25
Buy* 8 $701.38 Automatic Execution
 15:30:16 - 19-Aug-25
Sell* 22 $701.39 Automatic Execution
 15:30:16 - 19-Aug-25
Sell* 21 $701.41 Automatic Execution
 15:30:16 - 19-Aug-25
Sell* 7 $701.40 Automatic Execution
 15:30:03 - 19-Aug-25
Sell* 15 $701.41 Automatic Execution
 15:30:03 - 19-Aug-25
Buy* 2 $701.53 Automatic Execution
 15:30:03 - 19-Aug-25
Buy* 10 $701.53 Automatic Execution
 15:30:03 - 19-Aug-25
Buy* 10 $701.50 Automatic Execution
 15:30:02 - 19-Aug-25
Buy* 7 $701.52 Automatic Execution
 15:30:02 - 19-Aug-25
Buy* 7 $701.50 Automatic Execution
 15:30:02 - 19-Aug-25
Buy* 9 $701.52 Automatic Execution
 15:30:02 - 19-Aug-25
Buy* 1 $701.51 Automatic Execution
 15:30:02 - 19-Aug-25
Buy* 10 $701.50 Automatic Execution
 15:30:01 - 19-Aug-25
Buy* 7 $701.47 Automatic Execution
 15:30:01 - 19-Aug-25
Buy* 2 $701.47 Automatic Execution
 15:30:01 - 19-Aug-25
Buy* 7 $701.50 Automatic Execution
 15:30:01 - 19-Aug-25
Buy* 10 $701.46 Automatic Execution
 15:30:01 - 19-Aug-25
Buy* 19 $701.46 Automatic Execution
 15:30:00 - 19-Aug-25
Sell* 3 $701.41 Automatic Execution
 15:30:00 - 19-Aug-25
Buy* 1 $701.54 Automatic Execution
 15:29:49 - 19-Aug-25
Buy* 2 $701.63 Automatic Execution
 15:29:31 - 19-Aug-25
Buy* 7 $701.62 Automatic Execution
 15:29:31 - 19-Aug-25
Buy* 2 $701.63 Automatic Execution
 15:29:30 - 19-Aug-25
Buy* 2 $701.63 Automatic Execution
 15:29:30 - 19-Aug-25
Buy* 1 $701.62 Automatic Execution
 15:29:30 - 19-Aug-25
Buy* 6 $701.62 Automatic Execution
 15:29:30 - 19-Aug-25
Buy* 8 $701.65 Automatic Execution
 15:29:25 - 19-Aug-25
Buy* 2 $701.65 Automatic Execution
 15:29:25 - 19-Aug-25
Sell* 1 $701.56 Automatic Execution
 15:29:24 - 19-Aug-25
Buy* 100 $701.64 Automatic Execution
 15:29:22 - 19-Aug-25
Buy* 15 $701.65 Automatic Execution
 15:29:22 - 19-Aug-25
Buy* 25 $701.64 Automatic Execution
 15:29:22 - 19-Aug-25
Buy* 100 $701.65 Automatic Execution
 15:29:22 - 19-Aug-25
Buy* 3 $701.56 Automatic Execution
 15:29:17 - 19-Aug-25
Buy* 6 $701.57 Automatic Execution
 15:29:17 - 19-Aug-25
Buy* 1 $701.60 Automatic Execution
 15:29:17 - 19-Aug-25
Buy* 5 $701.72 Automatic Execution
 15:29:04 - 19-Aug-25
Buy* 22 $701.70 Automatic Execution
 15:29:02 - 19-Aug-25
Buy* 78 $701.70 Automatic Execution
 15:29:02 - 19-Aug-25
Buy* 89 $701.60 Automatic Execution
 15:29:01 - 19-Aug-25
Buy* 55 $701.60 Automatic Execution
 15:29:01 - 19-Aug-25
Buy* 45 $701.59 Automatic Execution
 15:29:01 - 19-Aug-25
Buy* 100 $701.60 Automatic Execution
 15:29:01 - 19-Aug-25
Buy* 100 $701.60 Automatic Execution
 15:29:01 - 19-Aug-25
Buy* 100 $701.60 Automatic Execution
 15:29:01 - 19-Aug-25
Buy* 100 $701.60 Automatic Execution
 15:29:01 - 19-Aug-25
Buy* 100 $701.60 Automatic Execution
 15:29:01 - 19-Aug-25
Buy* 40 $701.58 Automatic Execution
 15:29:01 - 19-Aug-25
Buy* 5 $701.58 Automatic Execution
 15:29:01 - 19-Aug-25
Buy* 5 $701.59 Automatic Execution
 15:29:01 - 19-Aug-25
Buy* 5 $701.50 Automatic Execution
 15:29:01 - 19-Aug-25
Buy* 5 $701.49 Automatic Execution
 15:29:01 - 19-Aug-25
Sell* 18 $701.24 Automatic Execution
 15:28:53 - 19-Aug-25
Sell* 20 $701.31 Automatic Execution
 15:28:50 - 19-Aug-25
Sell* 8 $701.29 Automatic Execution
 15:28:47 - 19-Aug-25
Sell* 1 $701.30 Automatic Execution
 15:28:47 - 19-Aug-25
Buy* 5 $701.43 Automatic Execution
 15:28:45 - 19-Aug-25
Sell* 30 $701.45 Automatic Execution
 15:28:45 - 19-Aug-25
Sell* 7 $701.46 Automatic Execution
 15:28:45 - 19-Aug-25
Unknown* 2 $701.53 Automatic Execution
 15:28:45 - 19-Aug-25
Sell* 33 $701.46 Automatic Execution
 15:28:45 - 19-Aug-25
Sell* 17 $701.46 Automatic Execution
 15:28:45 - 19-Aug-25
Sell* 3 $701.46 Automatic Execution
 15:28:45 - 19-Aug-25
Sell* 2 $701.51 Automatic Execution
 15:28:43 - 19-Aug-25
Sell* 4 $701.51 Automatic Execution
 15:28:43 - 19-Aug-25
Sell* 1 $701.56 Automatic Execution
 15:28:43 - 19-Aug-25
Sell* 5 $701.56 Automatic Execution
 15:28:43 - 19-Aug-25
Sell* 5 $701.56 Automatic Execution
 15:28:43 - 19-Aug-25
Buy* 2 $701.70 Automatic Execution
 15:28:38 - 19-Aug-25
Sell* 6 $701.62 Automatic Execution
 15:28:38 - 19-Aug-25
Sell* 7 $701.72 Automatic Execution
 15:28:29 - 19-Aug-25
Sell* 1 $701.66 Automatic Execution
 15:28:29 - 19-Aug-25
Sell* 1 $701.66 Automatic Execution
 15:28:29 - 19-Aug-25
Sell* 2 $701.70 Automatic Execution
 15:28:29 - 19-Aug-25
Sell* 1 $701.66 Automatic Execution
 15:28:29 - 19-Aug-25
Buy* 2 $701.72 Automatic Execution
 15:28:17 - 19-Aug-25
Sell* 7 $701.72 Automatic Execution
 15:28:17 - 19-Aug-25
Sell* 30 $701.69 Automatic Execution
 15:28:17 - 19-Aug-25
Buy* 13 $701.82 Automatic Execution
 15:28:16 - 19-Aug-25
Buy* 74 $701.82 Automatic Execution
 15:28:16 - 19-Aug-25
Buy* 15 $701.81 Automatic Execution
 15:28:16 - 19-Aug-25
Buy* 11 $701.80 Automatic Execution
 15:28:16 - 19-Aug-25
Buy* 4 $701.82 Automatic Execution
 15:28:16 - 19-Aug-25
Sell* 1 $701.80 Automatic Execution
 15:28:16 - 19-Aug-25
Sell* 22 $701.89 Automatic Execution
 15:28:16 - 19-Aug-25
Buy* 101 $702.00 Automatic Execution
 15:28:13 - 19-Aug-25
Buy* 100 $701.99 Automatic Execution
 15:28:13 - 19-Aug-25
Buy* 92 $702.00 Automatic Execution
 15:28:13 - 19-Aug-25
Buy* 100 $701.99 Automatic Execution
 15:28:13 - 19-Aug-25
Buy* 30 $701.99 Automatic Execution
 15:28:13 - 19-Aug-25
Buy* 80 $701.99 Automatic Execution
 15:28:13 - 19-Aug-25
Sell* 4 $701.94 Automatic Execution
 15:28:13 - 19-Aug-25
Sell* 1 $701.97 Automatic Execution
 15:28:13 - 19-Aug-25
Sell* 7 $702.00 Automatic Execution
 15:28:13 - 19-Aug-25
Sell* 2 $702.06 Automatic Execution
 15:28:11 - 19-Aug-25
Sell* 5 $702.03 Automatic Execution
 15:28:08 - 19-Aug-25
Buy* 5 $702.10 Automatic Execution
 15:28:05 - 19-Aug-25
Sell* 5 $702.05 Automatic Execution
 15:28:05 - 19-Aug-25
Buy* 2 $702.12 Automatic Execution
 15:28:04 - 19-Aug-25
Sell* 10 $702.04 Automatic Execution
 15:28:02 - 19-Aug-25
Sell* 1 $702.04 Automatic Execution
 15:28:02 - 19-Aug-25
Sell* 100 $702.04 Automatic Execution
 15:28:02 - 19-Aug-25
Sell* 3 $702.04 Automatic Execution
 15:28:02 - 19-Aug-25
Sell* 20 $702.04 Automatic Execution
 15:28:02 - 19-Aug-25
Sell* 20 $702.04 Automatic Execution
 15:28:02 - 19-Aug-25
Buy* 1 $702.16 Automatic Execution
 15:28:00 - 19-Aug-25
Sell* 22 $702.05 Automatic Execution
 15:28:00 - 19-Aug-25
Sell* 10 $702.10 Automatic Execution
 15:27:49 - 19-Aug-25
Buy* 4 $702.21 Automatic Execution
 15:27:22 - 19-Aug-25
Buy* 13 $702.22 Automatic Execution
 15:27:20 - 19-Aug-25
Buy* 1 $702.20 Automatic Execution
 15:27:20 - 19-Aug-25
Buy* 1 $702.20 Automatic Execution
 15:27:20 - 19-Aug-25
Buy* 11 $702.19 Automatic Execution
 15:27:20 - 19-Aug-25
Buy* 1 $702.09 Automatic Execution
 15:27:20 - 19-Aug-25
Buy* 2 $702.09 Automatic Execution
 15:27:20 - 19-Aug-25
Buy* 3 $702.08 Automatic Execution
 15:27:20 - 19-Aug-25
Buy* 3 $702.06 Automatic Execution
 15:27:20 - 19-Aug-25
Buy* 3 $702.07 Automatic Execution
 15:27:19 - 19-Aug-25
Buy* 3 $702.04 Automatic Execution
 15:27:19 - 19-Aug-25
Buy* 91 $701.98 Automatic Execution
 15:27:19 - 19-Aug-25
Buy* 3 $701.98 Automatic Execution
 15:27:19 - 19-Aug-25
Buy* 3 $701.98 Automatic Execution
 15:27:19 - 19-Aug-25
Buy* 3 $701.98 Automatic Execution
 15:27:18 - 19-Aug-25
Buy* 3 $701.98 Automatic Execution
 15:27:18 - 19-Aug-25
Buy* 50 $702.01 Automatic Execution
 15:27:16 - 19-Aug-25
Buy* 50 $702.02 Automatic Execution
 15:27:16 - 19-Aug-25
Sell* 2 $701.97 Automatic Execution
 15:27:16 - 19-Aug-25
Buy* 1 $702.09 Automatic Execution
 15:27:16 - 19-Aug-25
Buy* 2 $702.09 Automatic Execution
 15:27:16 - 19-Aug-25
Buy* 35 $702.09 Automatic Execution
 15:27:16 - 19-Aug-25
Buy* 17 $702.09 Automatic Execution
 15:27:16 - 19-Aug-25
Buy* 10 $701.97 Automatic Execution
 15:27:16 - 19-Aug-25
Buy* 40 $701.97 Automatic Execution
 15:27:16 - 19-Aug-25
Buy* 8 $701.94 Automatic Execution
 15:27:16 - 19-Aug-25
Buy* 1 $701.92 Automatic Execution
 15:27:16 - 19-Aug-25
Buy* 1 $701.91 Automatic Execution
 15:27:16 - 19-Aug-25
Buy* 8 $701.88 Automatic Execution
 15:26:29 - 19-Aug-25
Buy* 1 $701.94 Automatic Execution
 15:26:21 - 19-Aug-25
Buy* 3 $701.94 Automatic Execution
 15:26:21 - 19-Aug-25
Buy* 7 $701.89 Automatic Execution
 15:26:21 - 19-Aug-25
Buy* 1 $701.91 Automatic Execution
 15:26:21 - 19-Aug-25
Buy* 4 $701.91 Automatic Execution
 15:26:21 - 19-Aug-25
Buy* 3 $701.91 Automatic Execution
 15:26:21 - 19-Aug-25
Buy* 7 $701.91 Automatic Execution
 15:26:21 - 19-Aug-25
Buy* 4 $701.91 Automatic Execution
 15:26:21 - 19-Aug-25
Sell* 4 $701.77 Automatic Execution
 15:26:21 - 19-Aug-25
Sell* 7 $701.84 Automatic Execution
 15:26:21 - 19-Aug-25
Buy* 100 $701.91 Automatic Execution
 15:26:21 - 19-Aug-25
Buy* 12 $701.91 Automatic Execution
 15:26:21 - 19-Aug-25
Buy* 23 $701.77 Automatic Execution
 15:26:21 - 19-Aug-25
Buy* 18 $701.49 Automatic Execution
 15:25:51 - 19-Aug-25
Buy* 2 $701.62 Automatic Execution
 15:25:50 - 19-Aug-25
Sell* 14 $701.46 Automatic Execution
 15:25:50 - 19-Aug-25
Buy* 5 $701.45 Automatic Execution
 15:25:50 - 19-Aug-25
Buy* 5 $701.44 Automatic Execution
 15:25:50 - 19-Aug-25
Buy* 4 $701.44 Automatic Execution
 15:25:50 - 19-Aug-25
Buy* 1 $701.41 Automatic Execution
 15:25:50 - 19-Aug-25
Buy* 5 $701.31 Automatic Execution
 15:25:49 - 19-Aug-25
Buy* 10 $701.26 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 65 $701.05 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 78 $701.05 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 22 $701.05 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 9 $701.05 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 50 $701.05 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 39 $701.05 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 33 $700.97 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 100 $700.97 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 100 $700.97 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 100 $700.97 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 35 $700.97 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 7 $700.97 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 45 $700.96 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 20 $700.88 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 10 $700.96 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 1 $700.84 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 95 $700.84 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 29 $700.83 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 26 $700.83 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 100 $700.83 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 100 $700.83 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 52 $700.77 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 100 $700.77 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 3 $700.75 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 45 $700.75 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 3 $700.695 Automatic Execution
 15:25:45 - 19-Aug-25
Sell* 100 $700.61 Automatic Execution
 15:25:41 - 19-Aug-25
Buy* 1 $700.63 Automatic Execution
 15:25:39 - 19-Aug-25
Sell* 10 $700.56 Automatic Execution
 15:25:39 - 19-Aug-25
Buy* 2 $700.66 Automatic Execution
 15:25:39 - 19-Aug-25
Sell* 10 $700.56 Automatic Execution
 15:25:39 - 19-Aug-25
Buy* 2 $700.69 Automatic Execution
 15:25:39 - 19-Aug-25
Buy* 5 $700.69 Automatic Execution
 15:25:39 - 19-Aug-25
Buy* 4 $700.69 Automatic Execution
 15:25:39 - 19-Aug-25
Sell* 17 $700.56 Automatic Execution
 15:25:39 - 19-Aug-25
Sell* 10 $700.56 Automatic Execution
 15:25:39 - 19-Aug-25
Unknown* 7 $700.69 Automatic Execution
 15:25:30 - 19-Aug-25
Unknown* 1 $700.69 Automatic Execution
 15:25:30 - 19-Aug-25
Buy* 2 $700.70 Automatic Execution
 15:25:26 - 19-Aug-25
Sell* 2 $700.65 Automatic Execution
 15:25:26 - 19-Aug-25
Sell* 100 $700.61 Automatic Execution
 15:25:26 - 19-Aug-25
Sell* 3 $700.66 Automatic Execution
 15:25:26 - 19-Aug-25
Sell* 3 $700.69 Automatic Execution
 15:25:26 - 19-Aug-25
Sell* 1 $700.68 Automatic Execution
 15:25:26 - 19-Aug-25
Sell* 3 $700.68 Automatic Execution
 15:25:26 - 19-Aug-25
Sell* 1 $700.69 Automatic Execution
 15:25:26 - 19-Aug-25
Sell* 10 $700.765 Automatic Execution
 15:25:26 - 19-Aug-25
Buy* 10 $700.88 Automatic Execution
 15:24:58 - 19-Aug-25
Buy* 10 $700.93 Automatic Execution
 15:24:58 - 19-Aug-25
Sell* 3 $700.72 Automatic Execution
 15:24:57 - 19-Aug-25
Sell* 1 $700.75 Automatic Execution
 15:24:57 - 19-Aug-25
Buy* 2 $700.78 Automatic Execution
 15:24:52 - 19-Aug-25
Sell* 2 $700.78 Automatic Execution
 15:24:52 - 19-Aug-25
Sell* 3 $700.73 Automatic Execution
 15:24:52 - 19-Aug-25
Sell* 4 $700.73 Automatic Execution
 15:24:52 - 19-Aug-25
Sell* 1 $700.73 Automatic Execution
 15:24:52 - 19-Aug-25
Buy* 8 $700.78 Automatic Execution
 15:24:48 - 19-Aug-25
Unknown* 10 $700.73 Automatic Execution
 15:24:48 - 19-Aug-25
Sell* 30 $700.69 Automatic Execution
 15:24:48 - 19-Aug-25
Sell* 20 $700.73 Automatic Execution
 15:24:48 - 19-Aug-25
Sell* 21 $700.75 Automatic Execution
 15:24:48 - 19-Aug-25
Buy* 1 $700.84 Automatic Execution
 15:24:40 - 19-Aug-25
Buy* 7 $700.82 Automatic Execution
 15:24:40 - 19-Aug-25
Sell* 6 $700.79 Automatic Execution
 15:24:40 - 19-Aug-25
Sell* 1 $700.79 Automatic Execution
 15:24:40 - 19-Aug-25
Sell* 7 $700.76 Automatic Execution
 15:24:40 - 19-Aug-25
Sell* 2 $700.76 Automatic Execution
 15:24:40 - 19-Aug-25
Sell* 3 $700.77 Automatic Execution
 15:24:37 - 19-Aug-25
Buy* 3 $700.81 Automatic Execution
 15:24:37 - 19-Aug-25
Sell* 30 $700.77 Automatic Execution
 15:24:37 - 19-Aug-25
Sell* 4 $700.77 Automatic Execution
 15:24:37 - 19-Aug-25
Sell* 5 $700.77 Automatic Execution
 15:24:37 - 19-Aug-25
Sell* 5 $700.74 Automatic Execution
 15:24:37 - 19-Aug-25
Sell* 10 $700.74 Automatic Execution
 15:24:37 - 19-Aug-25
Sell* 1 $700.74 Automatic Execution
 15:24:37 - 19-Aug-25
Sell* 2 $700.77 Automatic Execution
 15:24:37 - 19-Aug-25
Sell* 1 $700.77 Automatic Execution
 15:24:37 - 19-Aug-25
Sell* 1 $700.85 Automatic Execution
 15:24:36 - 19-Aug-25
Sell* 5 $700.85 Automatic Execution
 15:24:36 - 19-Aug-25
Sell* 1 $700.87 Automatic Execution
 15:24:36 - 19-Aug-25
Buy* 2 $701.01 Automatic Execution
 15:24:13 - 19-Aug-25
Buy* 100 $701.04 Automatic Execution
 15:23:55 - 19-Aug-25
Buy* 9 $701.01 Automatic Execution
 15:23:55 - 19-Aug-25
Buy* 9 $701.01 Automatic Execution
 15:23:55 - 19-Aug-25
Buy* 1 $701.02 Automatic Execution
 15:23:48 - 19-Aug-25
Buy* 4 $701.00 Automatic Execution
 15:23:48 - 19-Aug-25
Buy* 1 $701.00 Automatic Execution
 15:23:48 - 19-Aug-25
Buy* 6 $701.00 Automatic Execution
 15:23:48 - 19-Aug-25
Buy* 11 $700.99 Automatic Execution
 15:23:48 - 19-Aug-25
Buy* 22 $700.98 Automatic Execution
 15:23:48 - 19-Aug-25
Unknown* 9 $700.95 Automatic Execution
 15:23:46 - 19-Aug-25
Unknown* 9 $700.95 Automatic Execution
 15:23:46 - 19-Aug-25
Buy* 51 $701.05 Automatic Execution
 15:23:43 - 19-Aug-25
Buy* 1 $701.05 Automatic Execution
 15:23:43 - 19-Aug-25
Buy* 49 $701.05 Automatic Execution
 15:23:43 - 19-Aug-25
Buy* 15 $701.03 Automatic Execution
 15:23:43 - 19-Aug-25
Buy* 36 $701.05 Automatic Execution
 15:23:43 - 19-Aug-25
Buy* 22 $701.04 Automatic Execution
 15:23:43 - 19-Aug-25
Sell* 5 $701.02 Automatic Execution
 15:23:43 - 19-Aug-25
Buy* 2 $701.04 Automatic Execution
 15:23:43 - 19-Aug-25
Sell* 3 $701.09 Automatic Execution
 15:23:42 - 19-Aug-25
Buy* 100 $701.20 Automatic Execution
 15:23:42 - 19-Aug-25
Buy* 78 $701.19 Automatic Execution
 15:23:42 - 19-Aug-25
Buy* 17 $701.19 Automatic Execution
 15:23:42 - 19-Aug-25
Buy* 6 $701.18 Automatic Execution
 15:23:42 - 19-Aug-25
Buy* 100 $701.08 Automatic Execution
 15:23:42 - 19-Aug-25
Buy* 100 $701.02 Automatic Execution
 15:23:42 - 19-Aug-25
Buy* 7 $700.98 Automatic Execution
 15:23:42 - 19-Aug-25
Buy* 8 $700.98 Automatic Execution
 15:23:42 - 19-Aug-25
Buy* 4 $700.98 Automatic Execution
 15:23:42 - 19-Aug-25
Buy* 2 $700.90 Automatic Execution
 15:23:42 - 19-Aug-25
Buy* 2 $700.87 Automatic Execution
 15:23:40 - 19-Aug-25
Sell* 1 $700.71 Automatic Execution
 15:23:39 - 19-Aug-25
Sell* 1 $700.71 Automatic Execution
 15:23:39 - 19-Aug-25
Buy* 2 $700.77 Automatic Execution
 15:23:39 - 19-Aug-25
Sell* 5 $700.78 Automatic Execution
 15:23:39 - 19-Aug-25
Sell* 20 $700.82 Automatic Execution
 15:23:39 - 19-Aug-25
Sell* 40 $700.82 Automatic Execution
 15:23:39 - 19-Aug-25
Sell* 1 $700.90 Automatic Execution
 15:23:36 - 19-Aug-25
Sell* 2 $700.93 Automatic Execution
 15:23:35 - 19-Aug-25
Sell* 1 $700.83 Automatic Execution
 15:23:32 - 19-Aug-25
Buy* 5 $700.89 Automatic Execution
 15:23:25 - 19-Aug-25
Buy* 5 $700.89 Automatic Execution
 15:23:25 - 19-Aug-25
Buy* 48 $700.87 Automatic Execution
 15:23:11 - 19-Aug-25
Buy* 48 $700.86 Automatic Execution
 15:23:11 - 19-Aug-25
Buy* 100 $700.87 Automatic Execution
 15:23:11 - 19-Aug-25
Buy* 2 $700.87 Automatic Execution
 15:23:11 - 19-Aug-25
Buy* 50 $700.87 Automatic Execution
 15:23:11 - 19-Aug-25
Buy* 50 $700.87 Automatic Execution
 15:23:11 - 19-Aug-25
Buy* 1 $700.87 Automatic Execution
 15:23:11 - 19-Aug-25
Buy* 17 $700.87 Automatic Execution
 15:23:11 - 19-Aug-25
Buy* 60 $700.87 Automatic Execution
 15:23:11 - 19-Aug-25
Buy* 50 $700.87 Automatic Execution
 15:23:11 - 19-Aug-25
Buy* 5 $700.87 Automatic Execution
 15:23:11 - 19-Aug-25
Buy* 17 $700.87 Automatic Execution
 15:23:11 - 19-Aug-25
Buy* 22 $700.87 Automatic Execution
 15:23:11 - 19-Aug-25
Buy* 22 $700.87 Automatic Execution
 15:23:03 - 19-Aug-25
Buy* 100 $700.87 Automatic Execution
 15:23:03 - 19-Aug-25
Buy* 1 $700.87 Automatic Execution
 15:23:03 - 19-Aug-25
Buy* 100 $700.87 Automatic Execution
 15:23:03 - 19-Aug-25
Buy* 100 $700.87 Automatic Execution
 15:23:02 - 19-Aug-25
Buy* 14 $700.87 Automatic Execution
 15:23:02 - 19-Aug-25
Buy* 63 $700.87 Automatic Execution
 15:23:02 - 19-Aug-25
Buy* 22 $700.86 Automatic Execution
 15:23:02 - 19-Aug-25
Buy* 15 $700.85 Automatic Execution
 15:23:02 - 19-Aug-25
Buy* 1 $700.82 Automatic Execution
 15:23:02 - 19-Aug-25
Buy* 1 $700.82 Automatic Execution
 15:23:02 - 19-Aug-25
Buy* 49 $700.86 Automatic Execution
 15:22:52 - 19-Aug-25
Buy* 15 $700.85 Automatic Execution
 15:22:52 - 19-Aug-25
Buy* 6 $700.85 Automatic Execution
 15:22:52 - 19-Aug-25
Buy* 18 $700.84 Automatic Execution
 15:22:52 - 19-Aug-25
Buy* 11 $700.84 Automatic Execution
 15:22:52 - 19-Aug-25
Buy* 1 $700.82 Automatic Execution
 15:22:52 - 19-Aug-25
Sell* 5 $700.75 Automatic Execution
 15:22:52 - 19-Aug-25
Buy* 1 $700.80 Automatic Execution
 15:22:52 - 19-Aug-25
Buy* 1 $700.79 Automatic Execution
 15:22:52 - 19-Aug-25
Buy* 2 $700.78 Automatic Execution
 15:22:52 - 19-Aug-25
Sell* 5 $700.76 Automatic Execution
 15:22:52 - 19-Aug-25
Sell* 10 $700.77 Automatic Execution
 15:22:52 - 19-Aug-25
Sell* 5 $700.825 Automatic Execution
 15:22:52 - 19-Aug-25
Sell* 6 $700.78 Automatic Execution
 15:22:52 - 19-Aug-25
Sell* 3 $700.80 Automatic Execution
 15:22:52 - 19-Aug-25
Sell* 1 $700.81 Automatic Execution
 15:22:52 - 19-Aug-25
Sell* 4 $700.80 Automatic Execution
 15:22:52 - 19-Aug-25
Sell* 15 $700.88 Automatic Execution
 15:22:52 - 19-Aug-25
Sell* 15 $700.87 Automatic Execution
 15:22:52 - 19-Aug-25
Sell* 60 $700.97 Automatic Execution
 15:22:52 - 19-Aug-25
Sell* 15 $700.88 Automatic Execution
 15:22:52 - 19-Aug-25
Sell* 20 $700.89 Automatic Execution
 15:22:52 - 19-Aug-25
Sell* 1 $700.87 Automatic Execution
 15:22:51 - 19-Aug-25
Sell* 100 $700.87 Automatic Execution
 15:22:51 - 19-Aug-25
Sell* 40 $700.93 Automatic Execution
 15:22:50 - 19-Aug-25
Sell* 3 $700.88 Automatic Execution
 15:22:34 - 19-Aug-25
Sell* 16 $700.89 Automatic Execution
 15:22:34 - 19-Aug-25
Sell* 6 $700.90 Automatic Execution
 15:22:34 - 19-Aug-25
Buy* 38 $700.95 Automatic Execution
 15:22:30 - 19-Aug-25
Buy* 52 $701.12 Automatic Execution
 15:22:23 - 19-Aug-25
Buy* 3 $701.12 Automatic Execution
 15:22:23 - 19-Aug-25
Buy* 20 $701.12 Automatic Execution
 15:22:23 - 19-Aug-25
Buy* 11 $701.12 Automatic Execution
 15:22:23 - 19-Aug-25
Buy* 14 $701.12 Automatic Execution
 15:22:23 - 19-Aug-25
Buy* 89 $701.10 Automatic Execution
 15:22:23 - 19-Aug-25
Buy* 10 $701.10 Automatic Execution
 15:22:23 - 19-Aug-25
Buy* 5 $701.10 Automatic Execution
 15:22:23 - 19-Aug-25
Buy* 1 $701.10 Automatic Execution
 15:22:23 - 19-Aug-25
Buy* 5 $701.09 Automatic Execution
 15:22:23 - 19-Aug-25
Buy* 100 $700.96 Automatic Execution
 15:22:23 - 19-Aug-25
Buy* 56 $700.92 Automatic Execution
 15:22:23 - 19-Aug-25
Buy* 18 $700.95 Automatic Execution
 15:22:23 - 19-Aug-25
Buy* 15 $700.94 Automatic Execution
 15:22:23 - 19-Aug-25
Buy* 18 $700.93 Automatic Execution
 15:22:23 - 19-Aug-25
Buy* 5 $700.87 Automatic Execution
 15:22:17 - 19-Aug-25
Buy* 12 $700.86 Automatic Execution
 15:22:16 - 19-Aug-25
Sell* 15 $700.85 Automatic Execution
 15:22:12 - 19-Aug-25
Sell* 4 $700.85 Automatic Execution
 15:22:12 - 19-Aug-25
Sell* 5 $700.80 Automatic Execution
 15:22:05 - 19-Aug-25
Buy* 10 $700.80 Automatic Execution
 15:22:01 - 19-Aug-25
Buy* 10 $700.80 Automatic Execution
 15:22:01 - 19-Aug-25
Sell* 80 $700.80 Automatic Execution
 15:22:01 - 19-Aug-25
Sell* 20 $700.815 Automatic Execution
 15:22:01 - 19-Aug-25
Sell* 30 $700.83 Automatic Execution
 15:22:01 - 19-Aug-25
Sell* 10 $700.84 Automatic Execution
 15:21:58 - 19-Aug-25
Sell* 20 $700.81 Automatic Execution
 15:21:58 - 19-Aug-25
Sell* 20 $700.84 Automatic Execution
 15:21:58 - 19-Aug-25
Sell* 30 $700.84 Automatic Execution
 15:21:58 - 19-Aug-25
Sell* 2 $700.91 Automatic Execution
 15:21:58 - 19-Aug-25
Buy* 2 $700.925 Automatic Execution
 15:21:58 - 19-Aug-25
Sell* 89 $700.96 Automatic Execution
 15:21:36 - 19-Aug-25
Sell* 11 $700.99 Automatic Execution
 15:21:30 - 19-Aug-25
Sell* 10 $701.00 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 10 $701.00 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 1 $701.06 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 21 $701.09 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 20 $701.10 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 1 $701.09 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 1 $701.09 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 1 $701.09 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 1 $701.09 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 1 $701.09 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 8 $701.09 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 1 $701.09 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 1 $701.09 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 1 $701.09 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 1 $701.02 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 30 $701.10 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 2 $701.09 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 2 $701.09 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 2 $701.09 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 200 $701.17 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 100 $701.17 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 1 $701.14 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 1 $701.14 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 5 $701.14 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 1 $701.16 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 1 $701.18 Automatic Execution
 15:21:29 - 19-Aug-25
Sell* 18 $701.21 Automatic Execution
 15:21:29 - 19-Aug-25
Buy* 13 $701.30 Automatic Execution
 15:21:25 - 19-Aug-25
Buy* 13 $701.32 Automatic Execution
 15:21:25 - 19-Aug-25
Sell* 8 $701.22 Automatic Execution
 15:21:25 - 19-Aug-25
Sell* 7 $701.24 Automatic Execution
 15:21:18 - 19-Aug-25
Sell* 5 $701.21 Automatic Execution
 15:21:18 - 19-Aug-25
Buy* 1 $701.28 Automatic Execution
 15:21:18 - 19-Aug-25
Buy* 7 $701.30 Automatic Execution
 15:21:18 - 19-Aug-25
Sell* 9 $701.23 Automatic Execution
 15:21:18 - 19-Aug-25
Sell* 1 $701.23 Automatic Execution
 15:21:18 - 19-Aug-25
Sell* 13 $701.26 Automatic Execution
 15:21:18 - 19-Aug-25
Sell* 29 $701.26 Automatic Execution
 15:21:18 - 19-Aug-25
Sell* 50 $701.26 Automatic Execution
 15:21:18 - 19-Aug-25
Sell* 72 $701.26 Automatic Execution
 15:21:18 - 19-Aug-25
Sell* 25 $701.26 Automatic Execution
 15:21:18 - 19-Aug-25
Sell* 3 $701.26 Automatic Execution
 15:21:18 - 19-Aug-25
Sell* 45 $701.26 Automatic Execution
 15:21:18 - 19-Aug-25
Buy* 80 $701.32 Automatic Execution
 15:21:11 - 19-Aug-25
Buy* 22 $701.33 Automatic Execution
 15:21:11 - 19-Aug-25
Buy* 13 $701.33 Automatic Execution
 15:21:11 - 19-Aug-25
Buy* 69 $701.32 Automatic Execution
 15:21:11 - 19-Aug-25
Buy* 2 $701.38 Automatic Execution
 15:21:09 - 19-Aug-25
Buy* 14 $701.35 Automatic Execution
 15:21:09 - 19-Aug-25
Buy* 4 $701.38 Automatic Execution
 15:21:09 - 19-Aug-25
Buy* 2 $701.35 Automatic Execution
 15:21:09 - 19-Aug-25
Buy* 1 $701.32 Automatic Execution
 15:21:09 - 19-Aug-25
Buy* 1 $701.32 Automatic Execution
 15:21:09 - 19-Aug-25
Sell* 13 $701.26 Automatic Execution
 15:21:09 - 19-Aug-25
Sell* 13 $701.26 Automatic Execution
 15:21:09 - 19-Aug-25
Sell* 13 $701.26 Automatic Execution
 15:21:09 - 19-Aug-25
Buy* 13 $701.40 Automatic Execution
 15:21:09 - 19-Aug-25
Sell* 6 $701.26 Automatic Execution
 15:21:09 - 19-Aug-25
Sell* 1 $701.26 Automatic Execution
 15:21:09 - 19-Aug-25
Sell* 6 $701.26 Automatic Execution
 15:21:09 - 19-Aug-25
Sell* 6 $701.26 Automatic Execution
 15:21:09 - 19-Aug-25
Sell* 1 $701.29 Automatic Execution
 15:21:09 - 19-Aug-25
Sell* 13 $701.35 Automatic Execution
 15:21:06 - 19-Aug-25
Sell* 1 $701.35 Automatic Execution
 15:21:05 - 19-Aug-25
Sell* 100 $701.30 Automatic Execution
 15:20:18 - 19-Aug-25
Sell* 9 $701.29 Automatic Execution
 15:20:18 - 19-Aug-25
Buy* 20 $701.37 Automatic Execution
 15:20:09 - 19-Aug-25
Sell* 54 $701.37 Automatic Execution
 15:20:09 - 19-Aug-25
Sell* 2 $701.37 Automatic Execution
 15:20:09 - 19-Aug-25
Sell* 5 $701.40 Automatic Execution
 15:20:09 - 19-Aug-25
Sell* 1 $701.44 Automatic Execution
 15:20:05 - 19-Aug-25
Sell* 1 $701.58 Automatic Execution
 15:20:05 - 19-Aug-25
Sell* 5 $701.58 Automatic Execution
 15:20:05 - 19-Aug-25
Sell* 10 $701.58 Automatic Execution
 15:20:05 - 19-Aug-25
Sell* 5 $701.58 Automatic Execution
 15:20:05 - 19-Aug-25
Sell* 12 $701.58 Automatic Execution
 15:20:05 - 19-Aug-25
Sell* 24 $701.58 Automatic Execution
 15:20:05 - 19-Aug-25
Sell* 19 $701.58 Automatic Execution
 15:20:05 - 19-Aug-25
Sell* 5 $701.58 Automatic Execution
 15:20:05 - 19-Aug-25
Sell* 5 $701.54 Automatic Execution
 15:20:05 - 19-Aug-25
Sell* 1 $701.58 Automatic Execution
 15:20:05 - 19-Aug-25
Sell* 1 $701.58 Automatic Execution
 15:20:05 - 19-Aug-25
Sell* 1 $701.58 Automatic Execution
 15:20:05 - 19-Aug-25
Sell* 10 $701.58 Automatic Execution
 15:20:05 - 19-Aug-25
Sell* 9 $701.58 Automatic Execution
 15:20:05 - 19-Aug-25
Sell* 1 $701.58 Automatic Execution
 15:20:05 - 19-Aug-25
Sell* 90 $701.58 Automatic Execution
 15:20:05 - 19-Aug-25
Sell* 8 $701.58 Automatic Execution
 15:20:05 - 19-Aug-25
Sell* 20 $701.59 Automatic Execution
 15:20:05 - 19-Aug-25
Sell* 10 $701.59 Automatic Execution
 15:20:05 - 19-Aug-25
Sell* 70 $701.59 Automatic Execution
 15:20:05 - 19-Aug-25
Buy* 1 $701.88 Automatic Execution
 15:19:55 - 19-Aug-25
Sell* 5 $701.80 Automatic Execution
 15:19:31 - 19-Aug-25
Buy* 10 $701.82 Automatic Execution
 15:19:25 - 19-Aug-25
Buy* 10 $701.82 Automatic Execution
 15:19:25 - 19-Aug-25
Buy* 2 $701.83 Automatic Execution
 15:19:22 - 19-Aug-25
Buy* 10 $701.825 Automatic Execution
 15:19:22 - 19-Aug-25
Buy* 2 $701.82 Automatic Execution
 15:19:08 - 19-Aug-25
Buy* 2 $701.82 Automatic Execution
 15:19:08 - 19-Aug-25
Buy* 7 $701.82 Automatic Execution
 15:19:08 - 19-Aug-25
Buy* 2 $701.80 Automatic Execution
 15:19:05 - 19-Aug-25
Buy* 7 $701.79 Automatic Execution
 15:19:05 - 19-Aug-25
Buy* 8 $701.79 Automatic Execution
 15:19:05 - 19-Aug-25
Buy* 8 $701.795 Automatic Execution
 15:19:05 - 19-Aug-25
Buy* 8 $701.795 Automatic Execution
 15:19:05 - 19-Aug-25
Buy* 3 $701.80 Automatic Execution
 15:19:05 - 19-Aug-25
Buy* 8 $701.795 Automatic Execution
 15:19:05 - 19-Aug-25
Sell* 5 $701.77 Automatic Execution
 15:19:05 - 19-Aug-25
Buy* 2 $701.88 Automatic Execution
 15:19:05 - 19-Aug-25
Buy* 2 $701.89 Automatic Execution
 15:19:05 - 19-Aug-25
Buy* 2 $701.88 Automatic Execution
 15:19:05 - 19-Aug-25
Buy* 2 $701.88 Automatic Execution
 15:19:05 - 19-Aug-25
Buy* 6 $701.88 Automatic Execution
 15:19:05 - 19-Aug-25
Sell* 8 $701.86 Automatic Execution
 15:19:05 - 19-Aug-25
Buy* 22 $701.93 Automatic Execution
 15:19:01 - 19-Aug-25
Buy* 19 $701.96 Automatic Execution
 15:18:59 - 19-Aug-25
Buy* 3 $701.96 Automatic Execution
 15:18:59 - 19-Aug-25
Buy* 2 $701.96 Automatic Execution
 15:18:59 - 19-Aug-25
Buy* 2 $701.92 Automatic Execution
 15:18:59 - 19-Aug-25
Buy* 2 $701.94 Automatic Execution
 15:18:56 - 19-Aug-25
Sell* 2 $701.89 Automatic Execution
 15:18:56 - 19-Aug-25
Sell* 3 $701.87 Automatic Execution
 15:18:55 - 19-Aug-25
Sell* 2 $701.87 Automatic Execution
 15:18:54 - 19-Aug-25
Buy* 2 $701.90 Automatic Execution
 15:18:53 - 19-Aug-25
Buy* 2 $701.90 Automatic Execution
 15:18:53 - 19-Aug-25
Sell* 4 $701.83 Automatic Execution
 15:18:53 - 19-Aug-25
Sell* 4 $701.84 Automatic Execution
 15:18:53 - 19-Aug-25
Sell* 4 $701.84 Automatic Execution
 15:18:53 - 19-Aug-25
Sell* 15 $701.89 Automatic Execution
 15:18:51 - 19-Aug-25
Sell* 4 $701.89 Automatic Execution
 15:18:50 - 19-Aug-25
Buy* 100 $701.91 Automatic Execution
 15:18:41 - 19-Aug-25
Buy* 1 $701.91 Automatic Execution
 15:18:41 - 19-Aug-25
Buy* 99 $701.91 Automatic Execution
 15:18:41 - 19-Aug-25
Buy* 1 $701.89 Automatic Execution
 15:18:41 - 19-Aug-25
Buy* 1 $701.89 Automatic Execution
 15:18:41 - 19-Aug-25
Buy* 3 $701.89 Automatic Execution
 15:18:41 - 19-Aug-25
Buy* 5 $701.89 Automatic Execution
 15:18:41 - 19-Aug-25
Buy* 6 $701.84 Automatic Execution
 15:18:41 - 19-Aug-25
Buy* 1 $701.86 Automatic Execution
 15:18:41 - 19-Aug-25
Buy* 1 $701.81 Automatic Execution
 15:18:41 - 19-Aug-25
Buy* 1 $701.71 Automatic Execution
 15:18:39 - 19-Aug-25
Buy* 2 $701.72 Automatic Execution
 15:18:39 - 19-Aug-25
Sell* 6 $701.60 Automatic Execution
 15:18:39 - 19-Aug-25
Buy* 11 $701.79 Automatic Execution
 15:18:08 - 19-Aug-25
Buy* 1 $701.79 Automatic Execution
 15:18:08 - 19-Aug-25
Buy* 3 $701.79 Automatic Execution
 15:18:08 - 19-Aug-25
Sell* 5 $701.71 Automatic Execution
 15:17:53 - 19-Aug-25
Buy* 38 $701.77 Automatic Execution
 15:17:51 - 19-Aug-25
Buy* 23 $701.76 Automatic Execution
 15:17:51 - 19-Aug-25
Buy* 8 $701.76 Automatic Execution
 15:17:51 - 19-Aug-25
Buy* 6 $701.76 Automatic Execution
 15:17:51 - 19-Aug-25
Buy* 63 $701.76 Automatic Execution
 15:17:51 - 19-Aug-25
Buy* 9 $701.76 Automatic Execution
 15:17:51 - 19-Aug-25
Buy* 1 $701.68 Automatic Execution
 15:17:44 - 19-Aug-25
Buy* 1 $701.66 Automatic Execution
 15:17:39 - 19-Aug-25
Buy* 18 $701.66 Automatic Execution
 15:17:37 - 19-Aug-25
Buy* 15 $701.66 Automatic Execution
 15:17:37 - 19-Aug-25
Buy* 1 $701.66 Automatic Execution
 15:17:37 - 19-Aug-25
Buy* 1 $701.64 Automatic Execution
 15:17:36 - 19-Aug-25
Buy* 4 $701.64 Automatic Execution
 15:17:12 - 19-Aug-25
Sell* 5 $701.64 Automatic Execution
 15:17:12 - 19-Aug-25
Sell* 4 $701.67 Automatic Execution
 15:17:09 - 19-Aug-25
Buy* 4 $701.58 Automatic Execution
 15:17:09 - 19-Aug-25
Buy* 14 $701.56 Automatic Execution
 15:17:09 - 19-Aug-25
Buy* 14 $701.56 Automatic Execution
 15:17:09 - 19-Aug-25
Sell* 14 $701.54 Automatic Execution
 15:17:09 - 19-Aug-25
Sell* 3 $701.54 Automatic Execution
 15:17:09 - 19-Aug-25
Buy* 9 $701.51 Automatic Execution
 15:17:08 - 19-Aug-25
Buy* 9 $701.50 Automatic Execution
 15:17:08 - 19-Aug-25
Buy* 3 $701.50 Automatic Execution
 15:17:08 - 19-Aug-25
Buy* 6 $701.49 Automatic Execution
 15:17:08 - 19-Aug-25
Buy* 9 $701.49 Automatic Execution
 15:17:08 - 19-Aug-25
Buy* 9 $701.50 Automatic Execution
 15:17:08 - 19-Aug-25
Sell* 9 $701.465 Automatic Execution
 15:17:08 - 19-Aug-25
Sell* 2 $701.46 Automatic Execution
 15:17:08 - 19-Aug-25
Sell* 1 $701.46 Automatic Execution
 15:17:08 - 19-Aug-25
Sell* 5 $701.46 Automatic Execution
 15:17:08 - 19-Aug-25
Sell* 2 $701.47 Automatic Execution
 15:17:08 - 19-Aug-25
Sell* 18 $701.51 Automatic Execution
 15:17:08 - 19-Aug-25
Sell* 1 $701.51 Automatic Execution
 15:17:08 - 19-Aug-25
Sell* 16 $701.53 Automatic Execution
 15:17:08 - 19-Aug-25
Sell* 1 $701.51 Automatic Execution
 15:17:08 - 19-Aug-25
Sell* 18 $701.51 Automatic Execution
 15:17:08 - 19-Aug-25
Sell* 10 $701.53 Automatic Execution
 15:17:08 - 19-Aug-25
Sell* 80 $701.68 Automatic Execution
 15:16:59 - 19-Aug-25
Sell* 18 $701.68 Automatic Execution
 15:16:59 - 19-Aug-25
Sell* 11 $701.68 Automatic Execution
 15:16:59 - 19-Aug-25
Sell* 50 $701.68 Automatic Execution
 15:16:59 - 19-Aug-25
Sell* 20 $701.68 Automatic Execution
 15:16:59 - 19-Aug-25
Sell* 1 $701.71 Automatic Execution
 15:16:59 - 19-Aug-25
Sell* 20 $701.68 Automatic Execution
 15:16:59 - 19-Aug-25
Buy* 20 $701.805 Automatic Execution
 15:16:56 - 19-Aug-25
Buy* 95 $701.77 Automatic Execution
 15:16:56 - 19-Aug-25
Buy* 5 $701.77 Automatic Execution
 15:16:56 - 19-Aug-25
Buy* 1 $701.76 Automatic Execution
 15:16:56 - 19-Aug-25
Buy* 2 $701.75 Automatic Execution
 15:16:56 - 19-Aug-25
Buy* 100 $701.76 Automatic Execution
 15:16:56 - 19-Aug-25
Sell* 2 $701.53 Automatic Execution
 15:16:53 - 19-Aug-25
Sell* 100 $701.53 Automatic Execution
 15:16:53 - 19-Aug-25
Sell* 20 $701.54 Automatic Execution
 15:16:53 - 19-Aug-25
Sell* 5 $701.49 Automatic Execution
 15:16:53 - 19-Aug-25
Sell* 5 $701.59 Automatic Execution
 15:16:53 - 19-Aug-25
Sell* 5 $701.59 Automatic Execution
 15:16:53 - 19-Aug-25
Buy* 4 $701.64 Automatic Execution
 15:16:52 - 19-Aug-25
Buy* 4 $701.64 Automatic Execution
 15:16:52 - 19-Aug-25
Buy* 11 $701.64 Automatic Execution
 15:16:52 - 19-Aug-25
Buy* 11 $701.64 Automatic Execution
 15:16:52 - 19-Aug-25
Sell* 1 $701.62 Automatic Execution
 15:16:52 - 19-Aug-25
Sell* 15 $701.61 Automatic Execution
 15:16:52 - 19-Aug-25
Sell* 22 $701.61 Automatic Execution
 15:16:52 - 19-Aug-25
Sell* 45 $701.59 Automatic Execution
 15:16:52 - 19-Aug-25
Buy* 2 $701.57 Automatic Execution
 15:16:48 - 19-Aug-25
Sell* 2 $701.56 Automatic Execution
 15:16:47 - 19-Aug-25
Sell* 7 $701.56 Automatic Execution
 15:16:47 - 19-Aug-25
Sell* 17 $701.50 Automatic Execution
 15:16:46 - 19-Aug-25
Sell* 1 $701.56 Automatic Execution
 15:16:37 - 19-Aug-25
Sell* 7 $701.51 Automatic Execution
 15:16:37 - 19-Aug-25
Sell* 10 $701.54 Automatic Execution
 15:16:37 - 19-Aug-25
Sell* 1 $701.56 Automatic Execution
 15:16:36 - 19-Aug-25
Sell* 5 $701.56 Automatic Execution
 15:16:36 - 19-Aug-25
Sell* 15 $701.56 Automatic Execution
 15:16:36 - 19-Aug-25
Sell* 1 $701.54 Automatic Execution
 15:16:36 - 19-Aug-25
Sell* 1 $701.56 Automatic Execution
 15:16:36 - 19-Aug-25
Sell* 6 $701.59 Automatic Execution
 15:16:36 - 19-Aug-25
Sell* 45 $701.68 Automatic Execution
 15:16:32 - 19-Aug-25
Buy* 34 $701.69 Automatic Execution
 15:16:32 - 19-Aug-25
Buy* 66 $701.69 Automatic Execution
 15:16:32 - 19-Aug-25
Buy* 31 $701.69 Automatic Execution
 15:16:32 - 19-Aug-25
Buy* 69 $701.69 Automatic Execution
 15:16:32 - 19-Aug-25
Buy* 100 $701.68 Automatic Execution
 15:16:32 - 19-Aug-25
Buy* 31 $701.68 Automatic Execution
 15:16:32 - 19-Aug-25
Buy* 13 $701.68 Automatic Execution
 15:16:32 - 19-Aug-25
Buy* 100 $701.68 Automatic Execution
 15:16:32 - 19-Aug-25
Buy* 20 $701.68 Automatic Execution
 15:16:32 - 19-Aug-25
Buy* 45 $701.68 Automatic Execution
 15:16:32 - 19-Aug-25
Buy* 22 $701.67 Automatic Execution
 15:16:32 - 19-Aug-25
Buy* 23 $701.64 Automatic Execution
 15:16:32 - 19-Aug-25
Buy* 15 $701.64 Automatic Execution
 15:16:32 - 19-Aug-25
Sell* 2 $701.68 Automatic Execution
 15:16:32 - 19-Aug-25
Sell* 1 $701.69 Automatic Execution
 15:16:17 - 19-Aug-25
Sell* 1 $701.69 Automatic Execution
 15:16:12 - 19-Aug-25
Buy* 1 $701.76 Automatic Execution
 15:16:12 - 19-Aug-25
Buy* 1 $701.72 Automatic Execution
 15:16:12 - 19-Aug-25
Sell* 4 $701.69 Automatic Execution
 15:16:12 - 19-Aug-25
Sell* 12 $701.78 Automatic Execution
 15:16:08 - 19-Aug-25
Buy* 2 $702.02 Automatic Execution
 15:16:07 - 19-Aug-25
Buy* 15 $701.97 Automatic Execution
 15:16:07 - 19-Aug-25
Sell* 24 $701.95 Automatic Execution
 15:16:07 - 19-Aug-25
Sell* 15 $701.97 Automatic Execution
 15:16:07 - 19-Aug-25
Sell* 22 $701.99 Automatic Execution
 15:16:07 - 19-Aug-25
Sell* 15 $702.00 Automatic Execution
 15:16:07 - 19-Aug-25
Sell* 1 $702.03 Automatic Execution
 15:16:07 - 19-Aug-25
Sell* 15 $701.99 Automatic Execution
 15:16:07 - 19-Aug-25
Sell* 6 $701.96 Automatic Execution
 15:16:07 - 19-Aug-25
Sell* 2 $701.96 Automatic Execution
 15:16:07 - 19-Aug-25
Buy* 15 $702.10 Automatic Execution
 15:16:05 - 19-Aug-25
Sell* 100 $702.00 Automatic Execution
 15:16:05 - 19-Aug-25
Sell* 100 $702.00 Automatic Execution
 15:16:05 - 19-Aug-25
Sell* 100 $702.00 Automatic Execution
 15:16:03 - 19-Aug-25
Sell* 100 $702.00 Automatic Execution
 15:16:03 - 19-Aug-25
Buy* 44 $701.90 Automatic Execution
 15:15:52 - 19-Aug-25
Buy* 1 $701.90 Automatic Execution
 15:15:52 - 19-Aug-25
Buy* 57 $701.91 Automatic Execution
 15:15:52 - 19-Aug-25
Buy* 43 $701.91 Automatic Execution
 15:15:52 - 19-Aug-25
Buy* 81 $701.88 Automatic Execution
 15:15:52 - 19-Aug-25
Buy* 1 $701.87 Automatic Execution
 15:15:52 - 19-Aug-25
Buy* 100 $701.88 Automatic Execution
 15:15:52 - 19-Aug-25
Buy* 100 $701.88 Automatic Execution
 15:15:52 - 19-Aug-25
Buy* 20 $701.87 Automatic Execution
 15:15:52 - 19-Aug-25
Buy* 100 $701.87 Automatic Execution
 15:15:52 - 19-Aug-25
Buy* 80 $701.87 Automatic Execution
 15:15:52 - 19-Aug-25
Buy* 20 $701.85 Automatic Execution
 15:15:52 - 19-Aug-25
Sell* 20 $701.765 Automatic Execution
 15:15:51 - 19-Aug-25
Sell* 2 $701.73 Automatic Execution
 15:15:49 - 19-Aug-25
Sell* 2 $701.73 Automatic Execution
 15:15:49 - 19-Aug-25
Sell* 7 $701.72 Automatic Execution
 15:15:49 - 19-Aug-25
Sell* 6 $701.76 Automatic Execution
 15:15:48 - 19-Aug-25
Sell* 10 $701.72 Automatic Execution
 15:15:46 - 19-Aug-25
Sell* 10 $701.73 Automatic Execution
 15:15:46 - 19-Aug-25
Sell* 10 $701.74 Automatic Execution
 15:15:46 - 19-Aug-25
Sell* 10 $701.75 Automatic Execution
 15:15:46 - 19-Aug-25
Sell* 1 $701.71 Automatic Execution
 15:15:46 - 19-Aug-25
Buy* 43 $701.82 Automatic Execution
 15:15:35 - 19-Aug-25
Buy* 22 $701.81 Automatic Execution
 15:15:35 - 19-Aug-25
Buy* 15 $701.80 Automatic Execution
 15:15:35 - 19-Aug-25
Buy* 11 $701.79 Automatic Execution
 15:15:35 - 19-Aug-25
Unknown* 6 $703.35 Automatic Execution
 15:03:28 - 19-Aug-25
Buy* 6 $703.34 Automatic Execution
 15:03:26 - 19-Aug-25
Sell* 3 $703.33 Automatic Execution
 15:03:26 - 19-Aug-25
Sell* 3 $703.33 Automatic Execution
 15:03:26 - 19-Aug-25
Sell* 3 $703.28 Automatic Execution
 15:03:26 - 19-Aug-25
Sell* 5 $703.34 Automatic Execution
 15:03:26 - 19-Aug-25
Sell* 1 $703.36 Automatic Execution
 15:03:26 - 19-Aug-25
Sell* 45 $703.39 Automatic Execution
 15:03:25 - 19-Aug-25
Buy* 1 $703.40 Automatic Execution
 15:03:25 - 19-Aug-25
Sell* 1 $703.40 Automatic Execution
 15:03:25 - 19-Aug-25
Sell* 2 $703.41 Automatic Execution
 15:03:25 - 19-Aug-25
Sell* 92 $703.38 Automatic Execution
 15:03:25 - 19-Aug-25
Sell* 8 $703.38 Automatic Execution
 15:03:25 - 19-Aug-25
Sell* 3 $703.39 Automatic Execution
 15:03:25 - 19-Aug-25
Sell* 5 $703.45 Automatic Execution
 15:03:25 - 19-Aug-25
Sell* 5 $703.45 Automatic Execution
 15:03:25 - 19-Aug-25
Sell* 10 $703.45 Automatic Execution
 15:03:19 - 19-Aug-25
Sell* 50 $703.45 Automatic Execution
 15:03:19 - 19-Aug-25
Buy* 1 $703.62 Automatic Execution
 15:03:18 - 19-Aug-25
Buy* 1 $703.62 Automatic Execution
 15:03:18 - 19-Aug-25
Buy* 5 $703.57 Automatic Execution
 15:03:18 - 19-Aug-25
Sell* 20 $703.53 Automatic Execution
 15:03:18 - 19-Aug-25
Sell* 20 $703.51 Automatic Execution
 15:03:18 - 19-Aug-25
Sell* 36 $703.51 Automatic Execution
 15:03:18 - 19-Aug-25
Sell* 16 $703.54 Automatic Execution
 15:03:18 - 19-Aug-25
Sell* 6 $703.57 Automatic Execution
 15:03:18 - 19-Aug-25
Sell* 10 $703.53 Automatic Execution
 15:03:18 - 19-Aug-25
Buy* 20 $703.69 Automatic Execution
 15:03:05 - 19-Aug-25
Buy* 1 $703.69 Automatic Execution
 15:03:05 - 19-Aug-25
Buy* 1 $703.64 Automatic Execution
 15:02:53 - 19-Aug-25
Buy* 100 $703.59 Automatic Execution
 15:02:52 - 19-Aug-25
Buy* 1 $703.51 Automatic Execution
 15:02:43 - 19-Aug-25
Sell* 2 $703.42 Automatic Execution
 15:01:57 - 19-Aug-25
Sell* 1 $703.40 Automatic Execution
 15:01:57 - 19-Aug-25
Sell* 1 $703.40 Automatic Execution
 15:01:57 - 19-Aug-25
Buy* 2 $703.46 Automatic Execution
 15:01:24 - 19-Aug-25
Sell* 3 $703.44 Automatic Execution
 15:01:24 - 19-Aug-25
Sell* 50 $703.35 Automatic Execution
 15:01:24 - 19-Aug-25
Sell* 50 $703.38 Automatic Execution
 15:01:24 - 19-Aug-25
Sell* 4 $703.40 Automatic Execution
 15:01:24 - 19-Aug-25
Sell* 2 $703.40 Automatic Execution
 15:01:24 - 19-Aug-25
Sell* 100 $703.46 Automatic Execution
 15:01:24 - 19-Aug-25
Sell* 6 $703.50 Automatic Execution
 15:01:24 - 19-Aug-25
Sell* 2 $703.50 Automatic Execution
 15:01:24 - 19-Aug-25
Buy* 2 $703.55 Automatic Execution
 15:01:08 - 19-Aug-25
Buy* 1 $703.48 Automatic Execution
 15:00:43 - 19-Aug-25
Buy* 2 $703.46 Automatic Execution
 15:00:38 - 19-Aug-25
Buy* 2 $703.47 Automatic Execution
 15:00:38 - 19-Aug-25
Buy* 6 $703.41 Automatic Execution
 15:00:38 - 19-Aug-25
Buy* 11 $703.41 Automatic Execution
 15:00:38 - 19-Aug-25
Buy* 2 $703.39 Automatic Execution
 15:00:35 - 19-Aug-25
Buy* 2 $703.41 Automatic Execution
 15:00:34 - 19-Aug-25
Sell* 2 $703.44 Automatic Execution
 15:00:31 - 19-Aug-25
Sell* 1 $703.44 Automatic Execution
 15:00:31 - 19-Aug-25
Sell* 2 $703.48 Automatic Execution
 15:00:31 - 19-Aug-25
Sell* 100 $703.48 Automatic Execution
 15:00:31 - 19-Aug-25
Buy* 2 $703.575 Automatic Execution
 15:00:31 - 19-Aug-25
Buy* 7 $703.62 Automatic Execution
 15:00:31 - 19-Aug-25
Sell* 1 $703.60 Automatic Execution
 15:00:31 - 19-Aug-25
Buy* 1 $703.76 Automatic Execution
 15:00:31 - 19-Aug-25
Sell* 3 $703.73 Automatic Execution
 15:00:31 - 19-Aug-25
Sell* 18 $703.76 Automatic Execution
 15:00:31 - 19-Aug-25
Unknown* 6 $703.87 Automatic Execution
 15:00:31 - 19-Aug-25
Sell* 5 $703.82 Automatic Execution
 15:00:31 - 19-Aug-25
Sell* 3 $703.83 Automatic Execution
 15:00:31 - 19-Aug-25
Sell* 2 $703.83 Automatic Execution
 15:00:31 - 19-Aug-25
Sell* 2 $703.83 Automatic Execution
 15:00:31 - 19-Aug-25
Sell* 2 $703.88 Automatic Execution
 15:00:16 - 19-Aug-25
Sell* 2 $703.93 Automatic Execution
 15:00:16 - 19-Aug-25
Sell* 2 $703.93 Automatic Execution
 15:00:16 - 19-Aug-25
Sell* 1 $703.88 Automatic Execution
 15:00:16 - 19-Aug-25
Sell* 2 $703.93 Automatic Execution
 15:00:16 - 19-Aug-25
Sell* 3 $703.90 Automatic Execution
 15:00:16 - 19-Aug-25
Sell* 3 $703.90 Automatic Execution
 15:00:13 - 19-Aug-25
Buy* 8 $703.92 Automatic Execution
 14:59:50 - 19-Aug-25
Buy* 8 $703.92 Automatic Execution
 14:59:50 - 19-Aug-25
Sell* 8 $703.92 Automatic Execution
 14:59:50 - 19-Aug-25
Sell* 1 $703.80 Automatic Execution
 14:59:50 - 19-Aug-25
Sell* 1 $703.83 Automatic Execution
 14:59:50 - 19-Aug-25
Sell* 8 $703.92 Automatic Execution
 14:59:49 - 19-Aug-25
Sell* 8 $703.92 Automatic Execution
 14:59:49 - 19-Aug-25
Sell* 2 $703.83 Automatic Execution
 14:59:49 - 19-Aug-25
Sell* 100 $703.92 Automatic Execution
 14:59:49 - 19-Aug-25
Sell* 8 $703.935 Automatic Execution
 14:59:48 - 19-Aug-25
Sell* 1 $703.92 Automatic Execution
 14:59:40 - 19-Aug-25
Sell* 8 $703.92 Automatic Execution
 14:59:32 - 19-Aug-25
Sell* 1 $703.91 Automatic Execution
 14:59:29 - 19-Aug-25
Buy* 100 $704.06 Automatic Execution
 14:59:01 - 19-Aug-25
Buy* 50 $704.06 Automatic Execution
 14:59:01 - 19-Aug-25
Buy* 5 $703.97 Automatic Execution
 14:59:01 - 19-Aug-25
Buy* 5 $703.97 Automatic Execution
 14:59:01 - 19-Aug-25
Sell* 100 $703.82 Automatic Execution
 14:58:57 - 19-Aug-25
Sell* 100 $703.82 Automatic Execution
 14:58:57 - 19-Aug-25
Sell* 9 $703.88 Automatic Execution
 14:58:57 - 19-Aug-25
Buy* 1 $704.11 Automatic Execution
 14:58:51 - 19-Aug-25
Buy* 1 $704.05 Automatic Execution
 14:58:45 - 19-Aug-25
Buy* 1 $704.07 Automatic Execution
 14:58:45 - 19-Aug-25
Sell* 2 $703.94 Automatic Execution
 14:58:45 - 19-Aug-25
Sell* 10 $703.99 Automatic Execution
 14:58:45 - 19-Aug-25
Sell* 2 $703.99 Automatic Execution
 14:58:45 - 19-Aug-25
Buy* 2 $704.12 Automatic Execution
 14:58:43 - 19-Aug-25
Sell* 6 $704.11 Automatic Execution
 14:58:43 - 19-Aug-25
Buy* 86 $704.12 Automatic Execution
 14:58:43 - 19-Aug-25
Buy* 32 $704.07 Automatic Execution
 14:58:43 - 19-Aug-25
Buy* 9 $704.11 Automatic Execution
 14:58:43 - 19-Aug-25
Sell* 6 $704.04 Automatic Execution
 14:58:43 - 19-Aug-25
Sell* 9 $704.04 Automatic Execution
 14:58:43 - 19-Aug-25
Buy* 11 $704.13 Automatic Execution
 14:58:33 - 19-Aug-25
Buy* 11 $704.11 Automatic Execution
 14:58:33 - 19-Aug-25
Buy* 18 $704.11 Automatic Execution
 14:58:33 - 19-Aug-25
Sell* 1 $704.03 Automatic Execution
 14:58:33 - 19-Aug-25
Sell* 1 $703.99 Automatic Execution
 14:58:33 - 19-Aug-25
Sell* 1 $704.06 Automatic Execution
 14:58:33 - 19-Aug-25
Sell* 9 $704.01 Automatic Execution
 14:58:11 - 19-Aug-25
Sell* 9 $704.02 Automatic Execution
 14:57:53 - 19-Aug-25
Sell* 80 $704.03 Automatic Execution
 14:57:53 - 19-Aug-25
Sell* 10 $704.03 Automatic Execution
 14:57:53 - 19-Aug-25
Sell* 88 $704.03 Automatic Execution
 14:57:53 - 19-Aug-25
Sell* 10 $704.03 Automatic Execution
 14:57:53 - 19-Aug-25
Sell* 2 $704.03 Automatic Execution
 14:57:53 - 19-Aug-25
Sell* 50 $704.03 Automatic Execution
 14:57:53 - 19-Aug-25
Sell* 30 $704.05 Automatic Execution
 14:57:46 - 19-Aug-25
Sell* 10 $704.03 Automatic Execution
 14:57:37 - 19-Aug-25
Buy* 1 $704.02 Automatic Execution
 14:57:37 - 19-Aug-25
Buy* 100 $704.02 Automatic Execution
 14:57:37 - 19-Aug-25
Buy* 100 $704.03 Automatic Execution
 14:57:37 - 19-Aug-25
Buy* 2 $704.03 Automatic Execution
 14:57:37 - 19-Aug-25
Buy* 1 $704.03 Automatic Execution
 14:57:37 - 19-Aug-25
Buy* 2 $704.03 Automatic Execution
 14:57:37 - 19-Aug-25
Buy* 1 $704.03 Automatic Execution
 14:57:37 - 19-Aug-25
Buy* 6 $704.00 Automatic Execution
 14:57:37 - 19-Aug-25
Buy* 105 $703.98 Automatic Execution
 14:57:37 - 19-Aug-25
Buy* 100 $703.98 Automatic Execution
 14:57:35 - 19-Aug-25
Buy* 46 $703.97 Automatic Execution
 14:57:35 - 19-Aug-25
Buy* 1 $703.96 Automatic Execution
 14:57:35 - 19-Aug-25
Unknown* 1 $704.05 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 2 $704.00 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 8 $704.00 Automatic Execution
 14:57:32 - 19-Aug-25
Buy* 2 $704.06 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 23 $703.92 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 40 $704.00 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 1 $703.94 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 2 $703.94 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 6 $703.94 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 100 $704.00 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 1 $703.94 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 1 $703.94 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 1 $703.94 Automatic Execution
 14:57:32 - 19-Aug-25
Unknown* 1 $704.05 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 31 $704.00 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 1 $703.94 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 29 $704.00 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 8 $703.94 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 6 $704.03 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 1 $704.03 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 1 $704.03 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 1 $704.03 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 1 $704.03 Automatic Execution
 14:57:32 - 19-Aug-25
Unknown* 2 $704.05 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 2 $704.00 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 1 $704.00 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 2 $704.03 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 10 $704.05 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 52 $704.05 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 48 $704.05 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 5 $704.05 Automatic Execution
 14:57:32 - 19-Aug-25
Sell* 10 $704.05 Automatic Execution
 14:57:31 - 19-Aug-25
Sell* 4 $704.17 Automatic Execution
 14:57:24 - 19-Aug-25
Buy* 2 $704.22 Automatic Execution
 14:57:23 - 19-Aug-25
Sell* 5 $704.15 Automatic Execution
 14:57:23 - 19-Aug-25
Sell* 8 $704.15 Automatic Execution
 14:57:23 - 19-Aug-25
Sell* 1 $704.16 Automatic Execution
 14:57:02 - 19-Aug-25
Buy* 6 $704.32 Automatic Execution
 14:56:44 - 19-Aug-25
Buy* 5 $704.32 Automatic Execution
 14:56:44 - 19-Aug-25
Buy* 1 $704.31 Automatic Execution
 14:56:44 - 19-Aug-25
Buy* 4 $704.39 Automatic Execution
 14:56:23 - 19-Aug-25
Buy* 4 $704.34 Automatic Execution
 14:56:23 - 19-Aug-25
Sell* 28 $704.18 Automatic Execution
 14:55:56 - 19-Aug-25
Sell* 1 $704.18 Automatic Execution
 14:55:56 - 19-Aug-25
Sell* 7 $704.17 Automatic Execution
 14:55:56 - 19-Aug-25
Sell* 4 $704.17 Automatic Execution
 14:55:56 - 19-Aug-25
Sell* 1 $704.18 Automatic Execution
 14:55:56 - 19-Aug-25
Sell* 6 $704.21 Automatic Execution
 14:55:52 - 19-Aug-25
Sell* 8 $704.20 Automatic Execution
 14:55:52 - 19-Aug-25
Sell* 1 $704.16 Automatic Execution
 14:55:49 - 19-Aug-25
Unknown* 100 $704.23 Automatic Execution
 14:55:48 - 19-Aug-25
Sell* 100 $704.23 Automatic Execution
 14:55:47 - 19-Aug-25
Sell* 7 $704.26 Automatic Execution
 14:55:47 - 19-Aug-25
Sell* 1 $704.26 Automatic Execution
 14:55:47 - 19-Aug-25
Sell* 1 $704.26 Automatic Execution
 14:55:47 - 19-Aug-25
Buy* 2 $704.34 Automatic Execution
 14:55:46 - 19-Aug-25
Buy* 1 $704.50 Automatic Execution
 14:55:22 - 19-Aug-25
Buy* 1 $704.47 Automatic Execution
 14:55:17 - 19-Aug-25
Buy* 1 $704.45 Automatic Execution
 14:55:17 - 19-Aug-25
Buy* 12 $704.49 Automatic Execution
 14:54:56 - 19-Aug-25
Buy* 1 $704.47 Automatic Execution
 14:54:56 - 19-Aug-25
Buy* 12 $704.48 Automatic Execution
 14:54:56 - 19-Aug-25
Buy* 4 $704.49 Automatic Execution
 14:54:56 - 19-Aug-25
Buy* 1 $704.48 Automatic Execution
 14:54:56 - 19-Aug-25
Buy* 12 $704.44 Automatic Execution
 14:54:56 - 19-Aug-25
Sell* 8 $704.38 Automatic Execution
 14:54:42 - 19-Aug-25
Sell* 36 $704.38 Automatic Execution
 14:54:42 - 19-Aug-25
Sell* 4 $704.26 Automatic Execution
 14:54:42 - 19-Aug-25
Sell* 3 $704.26 Automatic Execution
 14:54:42 - 19-Aug-25
Sell* 6 $704.26 Automatic Execution
 14:54:42 - 19-Aug-25
Sell* 5 $704.30 Automatic Execution
 14:54:42 - 19-Aug-25
Sell* 1 $704.35 Automatic Execution
 14:54:42 - 19-Aug-25
Sell* 1 $704.36 Automatic Execution
 14:54:42 - 19-Aug-25
Sell* 19 $704.36 Automatic Execution
 14:54:42 - 19-Aug-25
Sell* 1 $704.36 Automatic Execution
 14:54:42 - 19-Aug-25
Sell* 10 $704.39 Automatic Execution
 14:54:42 - 19-Aug-25
Sell* 2 $704.38 Automatic Execution
 14:54:42 - 19-Aug-25
Sell* 21 $704.38 Automatic Execution
 14:54:42 - 19-Aug-25
Sell* 1 $704.36 Automatic Execution
 14:54:42 - 19-Aug-25
Sell* 56 $704.38 Automatic Execution
 14:54:42 - 19-Aug-25
Sell* 21 $704.38 Automatic Execution
 14:54:42 - 19-Aug-25
Sell* 4 $704.38 Automatic Execution
 14:54:42 - 19-Aug-25
Buy* 11 $704.515 Automatic Execution
 14:54:32 - 19-Aug-25
Sell* 7 $704.51 Automatic Execution
 14:54:23 - 19-Aug-25
Sell* 3 $704.49 Automatic Execution
 14:54:05 - 19-Aug-25
Sell* 1 $704.51 Automatic Execution
 14:54:05 - 19-Aug-25
Sell* 1 $704.53 Automatic Execution
 14:54:05 - 19-Aug-25
Sell* 1 $704.54 Automatic Execution
 14:54:05 - 19-Aug-25
Buy* 1 $704.76 Automatic Execution
 14:53:43 - 19-Aug-25
Buy* 5 $704.76 Automatic Execution
 14:53:43 - 19-Aug-25
Buy* 5 $704.76 Automatic Execution
 14:53:43 - 19-Aug-25
Buy* 1 $704.76 Automatic Execution
 14:53:43 - 19-Aug-25
Buy* 2 $704.76 Automatic Execution
 14:53:43 - 19-Aug-25
Buy* 2 $704.76 Automatic Execution
 14:53:43 - 19-Aug-25
Buy* 4 $704.67 Automatic Execution
 14:53:08 - 19-Aug-25
Sell* 4 $704.48 Automatic Execution
 14:52:11 - 19-Aug-25
Sell* 2 $704.56 Automatic Execution
 14:52:10 - 19-Aug-25
Sell* 1 $704.56 Automatic Execution
 14:52:10 - 19-Aug-25
Sell* 4 $704.55 Automatic Execution
 14:52:10 - 19-Aug-25
Sell* 7 $704.55 Automatic Execution
 14:52:10 - 19-Aug-25
Sell* 1 $704.47 Automatic Execution
 14:52:06 - 19-Aug-25
Sell* 51 $704.56 Automatic Execution
 14:52:06 - 19-Aug-25
Sell* 7 $704.55 Automatic Execution
 14:52:06 - 19-Aug-25
Sell* 12 $704.55 Automatic Execution
 14:52:06 - 19-Aug-25
Sell* 2 $704.55 Automatic Execution
 14:52:06 - 19-Aug-25
Sell* 42 $704.55 Automatic Execution
 14:52:06 - 19-Aug-25
Sell* 10 $704.56 Automatic Execution
 14:52:00 - 19-Aug-25
Sell* 90 $704.56 Automatic Execution
 14:52:00 - 19-Aug-25
Sell* 10 $704.57 Automatic Execution
 14:52:00 - 19-Aug-25
Sell* 24 $704.62 Automatic Execution
 14:52:00 - 19-Aug-25
Sell* 24 $704.68 Automatic Execution
 14:52:00 - 19-Aug-25
Sell* 2 $704.76 Automatic Execution
 14:51:55 - 19-Aug-25
Sell* 2 $704.76 Automatic Execution
 14:51:55 - 19-Aug-25
Buy* 20 $704.89 Automatic Execution
 14:51:28 - 19-Aug-25
Sell* 1 $704.78 Automatic Execution
 14:51:26 - 19-Aug-25
Sell* 1 $704.78 Automatic Execution
 14:51:26 - 19-Aug-25
Buy* 1 $704.80 Automatic Execution
 14:51:09 - 19-Aug-25
Buy* 2 $704.76 Automatic Execution
 14:51:05 - 19-Aug-25
Sell* 1 $704.69 Automatic Execution
 14:50:57 - 19-Aug-25
Buy* 2 $704.77 Automatic Execution
 14:50:54 - 19-Aug-25
Sell* 10 $704.75 Automatic Execution
 14:50:42 - 19-Aug-25
Buy* 1 $704.76 Automatic Execution
 14:50:42 - 19-Aug-25
Buy* 52 $704.76 Automatic Execution
 14:50:42 - 19-Aug-25
Buy* 45 $704.76 Automatic Execution
 14:50:42 - 19-Aug-25
Buy* 2 $704.74 Automatic Execution
 14:50:42 - 19-Aug-25
Buy* 2 $704.73 Automatic Execution
 14:50:42 - 19-Aug-25
Buy* 11 $704.72 Automatic Execution
 14:50:42 - 19-Aug-25
Sell* 1 $704.43 Automatic Execution
 14:50:25 - 19-Aug-25
Sell* 10 $704.50 Automatic Execution
 14:50:23 - 19-Aug-25
Buy* 11 $704.57 Automatic Execution
 14:49:31 - 19-Aug-25
Buy* 1 $704.57 Automatic Execution
 14:49:31 - 19-Aug-25
Buy* 4 $704.62 Automatic Execution
 14:49:13 - 19-Aug-25
Buy* 4 $704.62 Automatic Execution
 14:49:13 - 19-Aug-25
Buy* 2 $704.62 Automatic Execution
 14:49:13 - 19-Aug-25
Buy* 1 $704.63 Automatic Execution
 14:49:13 - 19-Aug-25
Buy* 98 $704.61 Automatic Execution
 14:49:13 - 19-Aug-25
Buy* 2 $704.61 Automatic Execution
 14:49:13 - 19-Aug-25
Buy* 2 $704.51 Automatic Execution
 14:49:03 - 19-Aug-25
Buy* 12 $704.51 Automatic Execution
 14:49:03 - 19-Aug-25
Buy* 50 $704.55 Automatic Execution
 14:49:03 - 19-Aug-25
Buy* 20 $704.43 Automatic Execution
 14:48:57 - 19-Aug-25
Buy* 10 $704.43 Automatic Execution
 14:48:54 - 19-Aug-25
Unknown* 1 $704.36 Automatic Execution
 14:48:43 - 19-Aug-25
Unknown* 1 $704.36 Automatic Execution
 14:48:43 - 19-Aug-25
Unknown* 1 $704.36 Automatic Execution
 14:48:43 - 19-Aug-25
Sell* 11 $704.35 Automatic Execution
 14:48:43 - 19-Aug-25
Sell* 2 $704.37 Automatic Execution
 14:48:43 - 19-Aug-25
Sell* 4 $704.35 Automatic Execution
 14:48:43 - 19-Aug-25
Sell* 20 $704.37 Automatic Execution
 14:48:43 - 19-Aug-25
Sell* 4 $704.38 Automatic Execution
 14:48:43 - 19-Aug-25
Sell* 5 $704.43 Automatic Execution
 14:48:41 - 19-Aug-25
Sell* 5 $704.44 Automatic Execution
 14:48:26 - 19-Aug-25
Sell* 10 $704.61 Automatic Execution
 14:48:22 - 19-Aug-25
Sell* 5 $704.60 Automatic Execution
 14:48:22 - 19-Aug-25
Sell* 3 $704.75 Automatic Execution
 14:48:16 - 19-Aug-25
Sell* 2 $704.74 Automatic Execution
 14:48:16 - 19-Aug-25
Sell* 2 $704.74 Automatic Execution
 14:48:16 - 19-Aug-25
Sell* 2 $704.65 Automatic Execution
 14:48:16 - 19-Aug-25
Sell* 2 $704.66 Automatic Execution
 14:48:16 - 19-Aug-25
Sell* 2 $704.76 Automatic Execution
 14:48:15 - 19-Aug-25
Sell* 2 $704.76 Automatic Execution
 14:48:15 - 19-Aug-25
Sell* 20 $704.665 Automatic Execution
 14:47:59 - 19-Aug-25
Sell* 20 $704.665 Automatic Execution
 14:47:49 - 19-Aug-25
Sell* 30 $704.69 Automatic Execution
 14:47:49 - 19-Aug-25
Sell* 7 $704.76 Automatic Execution
 14:47:49 - 19-Aug-25
Buy* 2 $704.83 Automatic Execution
 14:47:40 - 19-Aug-25
Sell* 11 $704.71 Automatic Execution
 14:47:40 - 19-Aug-25
Sell* 5 $704.77 Automatic Execution
 14:47:40 - 19-Aug-25
Sell* 5 $704.77 Automatic Execution
 14:47:40 - 19-Aug-25
Sell* 6 $704.80 Automatic Execution
 14:47:39 - 19-Aug-25
Sell* 1 $704.80 Automatic Execution
 14:47:39 - 19-Aug-25
Sell* 5 $704.84 Automatic Execution
 14:47:39 - 19-Aug-25
Sell* 6 $704.81 Automatic Execution
 14:47:39 - 19-Aug-25
Sell* 6 $704.845 Automatic Execution
 14:47:32 - 19-Aug-25
Sell* 6 $704.845 Automatic Execution
 14:47:32 - 19-Aug-25
Sell* 6 $704.83 Automatic Execution
 14:47:32 - 19-Aug-25
Sell* 3 $704.80 Automatic Execution
 14:47:32 - 19-Aug-25
Sell* 7 $704.83 Automatic Execution
 14:47:32 - 19-Aug-25
Buy* 1 $704.78 Automatic Execution
 14:47:06 - 19-Aug-25
Buy* 187 $704.77 Automatic Execution
 14:47:06 - 19-Aug-25
Buy* 13 $704.77 Automatic Execution
 14:47:06 - 19-Aug-25
Buy* 45 $704.74 Automatic Execution
 14:47:06 - 19-Aug-25
Buy* 7 $704.74 Automatic Execution
 14:47:06 - 19-Aug-25
Buy* 7 $704.73 Automatic Execution
 14:47:06 - 19-Aug-25
Sell* 1 $704.48 Automatic Execution
 14:46:59 - 19-Aug-25
Sell* 5 $704.45 Automatic Execution
 14:46:59 - 19-Aug-25
Buy* 3 $704.51 Automatic Execution
 14:46:55 - 19-Aug-25
Buy* 2 $704.52 Automatic Execution
 14:46:55 - 19-Aug-25
Sell* 2 $704.45 Automatic Execution
 14:46:55 - 19-Aug-25
Sell* 49 $704.48 Automatic Execution
 14:46:55 - 19-Aug-25
Sell* 9 $704.48 Automatic Execution
 14:46:54 - 19-Aug-25
Sell* 2 $704.47 Automatic Execution
 14:46:54 - 19-Aug-25
Sell* 2 $704.47 Automatic Execution
 14:46:54 - 19-Aug-25
Sell* 4 $704.51 Automatic Execution
 14:46:54 - 19-Aug-25
Buy* 3 $704.64 Automatic Execution
 14:46:54 - 19-Aug-25
Sell* 7 $704.51 Automatic Execution
 14:46:54 - 19-Aug-25
Buy* 1 $704.64 Automatic Execution
 14:46:54 - 19-Aug-25
Buy* 1 $704.63 Automatic Execution
 14:46:54 - 19-Aug-25
Sell* 3 $704.54 Automatic Execution
 14:46:54 - 19-Aug-25
Sell* 2 $704.55 Automatic Execution
 14:46:54 - 19-Aug-25
Sell* 4 $704.51 Automatic Execution
 14:46:54 - 19-Aug-25
Sell* 2 $704.71 Automatic Execution
 14:46:54 - 19-Aug-25
Sell* 7 $704.66 Automatic Execution
 14:46:54 - 19-Aug-25
Sell* 7 $704.65 Automatic Execution
 14:46:54 - 19-Aug-25
Sell* 7 $704.69 Automatic Execution
 14:46:54 - 19-Aug-25
Buy* 2 $704.71 Automatic Execution
 14:46:54 - 19-Aug-25
Buy* 49 $704.78 Automatic Execution
 14:46:54 - 19-Aug-25
Buy* 51 $704.78 Automatic Execution
 14:46:54 - 19-Aug-25
Buy* 70 $704.78 Automatic Execution
 14:46:54 - 19-Aug-25
Buy* 30 $704.78 Automatic Execution
 14:46:54 - 19-Aug-25
Buy* 3 $704.69 Automatic Execution
 14:46:54 - 19-Aug-25
Unknown* 1 $704.72 Automatic Execution
 14:46:45 - 19-Aug-25
Buy* 10 $704.68 Automatic Execution
 14:46:37 - 19-Aug-25
Sell* 1 $704.59 Automatic Execution
 14:46:37 - 19-Aug-25
Sell* 1 $704.64 Automatic Execution
 14:46:37 - 19-Aug-25
Buy* 2 $705.00 Automatic Execution
 14:36:45 - 19-Aug-25
Unknown* 7 $704.99 Automatic Execution
 14:36:45 - 19-Aug-25
Sell* 1 $704.91 Automatic Execution
 14:36:39 - 19-Aug-25
Buy* 6 $705.05 Automatic Execution
 14:36:39 - 19-Aug-25
Buy* 4 $705.04 Automatic Execution
 14:36:39 - 19-Aug-25
Buy* 1 $704.99 Automatic Execution
 14:36:39 - 19-Aug-25
Buy* 6 $705.05 Automatic Execution
 14:36:39 - 19-Aug-25
Sell* 5 $704.87 Automatic Execution
 14:36:39 - 19-Aug-25
Sell* 5 $704.90 Automatic Execution
 14:36:39 - 19-Aug-25
Sell* 5 $704.96 Automatic Execution
 14:36:35 - 19-Aug-25
Buy* 200 $705.00 Automatic Execution
 14:36:35 - 19-Aug-25
Sell* 19 $705.00 Automatic Execution
 14:36:35 - 19-Aug-25
Sell* 19 $705.11 Automatic Execution
 14:36:35 - 19-Aug-25
Buy* 7 $705.19 Automatic Execution
 14:36:35 - 19-Aug-25
Sell* 81 $705.00 Automatic Execution
 14:36:35 - 19-Aug-25
Sell* 19 $705.02 Automatic Execution
 14:36:35 - 19-Aug-25
Sell* 1 $705.02 Automatic Execution
 14:36:35 - 19-Aug-25
Sell* 1 $705.07 Automatic Execution
 14:36:35 - 19-Aug-25
Sell* 1 $705.07 Automatic Execution
 14:36:35 - 19-Aug-25
Sell* 35 $705.11 Automatic Execution
 14:36:25 - 19-Aug-25
Sell* 11 $705.12 Automatic Execution
 14:36:25 - 19-Aug-25
Sell* 1 $705.07 Automatic Execution
 14:36:25 - 19-Aug-25
Sell* 34 $705.12 Automatic Execution
 14:36:21 - 19-Aug-25
Sell* 1 $705.15 Automatic Execution
 14:36:21 - 19-Aug-25
Sell* 1 $705.12 Automatic Execution
 14:36:14 - 19-Aug-25
Sell* 1 $705.19 Automatic Execution
 14:36:14 - 19-Aug-25
Sell* 2 $705.19 Automatic Execution
 14:36:14 - 19-Aug-25
Buy* 7 $705.42 Automatic Execution
 14:36:12 - 19-Aug-25
Buy* 7 $705.36 Automatic Execution
 14:36:12 - 19-Aug-25
Sell* 2 $705.20 Automatic Execution
 14:36:12 - 19-Aug-25
Buy* 1 $705.13 Automatic Execution
 14:36:11 - 19-Aug-25
Sell* 7 $705.09 Automatic Execution
 14:36:11 - 19-Aug-25
Sell* 11 $705.01 Automatic Execution
 14:36:03 - 19-Aug-25
Sell* 2 $705.02 Automatic Execution
 14:36:03 - 19-Aug-25
Sell* 9 $705.03 Automatic Execution
 14:36:03 - 19-Aug-25
Sell* 2 $705.09 Automatic Execution
 14:36:03 - 19-Aug-25
Sell* 9 $705.09 Automatic Execution
 14:36:03 - 19-Aug-25
Sell* 2 $705.09 Automatic Execution
 14:36:03 - 19-Aug-25
Sell* 51 $705.01 Automatic Execution
 14:36:03 - 19-Aug-25
Sell* 36 $705.11 Automatic Execution
 14:35:43 - 19-Aug-25
Sell* 95 $705.17 Automatic Execution
 14:35:34 - 19-Aug-25
Sell* 5 $705.17 Automatic Execution
 14:35:34 - 19-Aug-25
Sell* 7 $705.35 Automatic Execution
 14:35:34 - 19-Aug-25
Sell* 4 $705.35 Automatic Execution
 14:35:34 - 19-Aug-25
Buy* 9 $705.455 Automatic Execution
 14:35:01 - 19-Aug-25
Buy* 10 $705.455 Automatic Execution
 14:35:01 - 19-Aug-25
Buy* 1 $705.455 Automatic Execution
 14:35:01 - 19-Aug-25
Buy* 4 $705.37 Automatic Execution
 14:34:48 - 19-Aug-25
Sell* 5 $705.22 Automatic Execution
 14:34:45 - 19-Aug-25
Sell* 22 $705.23 Automatic Execution
 14:34:45 - 19-Aug-25
Sell* 7 $705.25 Automatic Execution
 14:34:45 - 19-Aug-25
Buy* 3 $705.43 Automatic Execution
 14:34:42 - 19-Aug-25
Buy* 37 $705.32 Automatic Execution
 14:34:35 - 19-Aug-25
Buy* 11 $705.32 Automatic Execution
 14:34:35 - 19-Aug-25
Sell* 45 $705.18 Automatic Execution
 14:34:27 - 19-Aug-25
Sell* 80 $705.30 Automatic Execution
 14:34:27 - 19-Aug-25
Sell* 58 $705.32 Automatic Execution
 14:34:25 - 19-Aug-25
Sell* 22 $705.32 Automatic Execution
 14:34:25 - 19-Aug-25
Buy* 3 $705.35 Automatic Execution
 14:34:25 - 19-Aug-25
Sell* 3 $705.32 Automatic Execution
 14:34:22 - 19-Aug-25
Sell* 10 $705.34 Automatic Execution
 14:34:22 - 19-Aug-25
Sell* 2 $705.33 Automatic Execution
 14:34:22 - 19-Aug-25
Sell* 100 $705.33 Automatic Execution
 14:34:22 - 19-Aug-25
Sell* 10 $705.34 Automatic Execution
 14:34:22 - 19-Aug-25
Sell* 10 $705.35 Automatic Execution
 14:34:22 - 19-Aug-25
Sell* 10 $705.35 Automatic Execution
 14:34:22 - 19-Aug-25
Sell* 10 $705.36 Automatic Execution
 14:34:22 - 19-Aug-25
Buy* 50 $705.63 Automatic Execution
 14:33:58 - 19-Aug-25
Buy* 6 $705.84 Automatic Execution
 14:33:21 - 19-Aug-25
Buy* 6 $705.84 Automatic Execution
 14:33:21 - 19-Aug-25
Buy* 89 $705.82 Automatic Execution
 14:33:20 - 19-Aug-25
Buy* 2 $705.83 Automatic Execution
 14:33:20 - 19-Aug-25
Buy* 2 $705.74 Automatic Execution
 14:33:20 - 19-Aug-25
Buy* 3 $705.41 Automatic Execution
 14:32:40 - 19-Aug-25
Buy* 2 $705.41 Automatic Execution
 14:32:40 - 19-Aug-25
Buy* 5 $705.32 Automatic Execution
 14:32:40 - 19-Aug-25
Buy* 95 $705.15 Automatic Execution
 14:32:40 - 19-Aug-25
Buy* 1 $705.12 Automatic Execution
 14:32:40 - 19-Aug-25
Buy* 1 $705.12 Automatic Execution
 14:32:40 - 19-Aug-25
Buy* 1 $705.12 Automatic Execution
 14:32:40 - 19-Aug-25
Buy* 24 $705.08 Automatic Execution
 14:32:38 - 19-Aug-25
Buy* 34 $705.09 Automatic Execution
 14:32:38 - 19-Aug-25
Buy* 100 $705.08 Automatic Execution
 14:32:38 - 19-Aug-25
Buy* 10 $705.08 Automatic Execution
 14:32:38 - 19-Aug-25
Buy* 1 $705.08 Automatic Execution
 14:32:38 - 19-Aug-25
Buy* 58 $705.07 Automatic Execution
 14:32:28 - 19-Aug-25
Buy* 11 $705.07 Automatic Execution
 14:32:28 - 19-Aug-25
Buy* 7 $704.90 Automatic Execution
 14:32:26 - 19-Aug-25
Unknown* 45 $704.56 Automatic Execution
 14:32:21 - 19-Aug-25
Buy* 6 $704.61 Automatic Execution
 14:32:21 - 19-Aug-25
Buy* 2 $704.61 Automatic Execution
 14:32:21 - 19-Aug-25
Buy* 1 $704.61 Automatic Execution
 14:32:21 - 19-Aug-25
Buy* 3 $704.59 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 3 $704.50 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 7 $704.50 Automatic Execution
 14:32:21 - 19-Aug-25
Buy* 6 $704.61 Automatic Execution
 14:32:21 - 19-Aug-25
Buy* 6 $704.61 Automatic Execution
 14:32:21 - 19-Aug-25
Buy* 3 $704.61 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 9 $704.44 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 1 $704.46 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 1 $704.76 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 3 $704.76 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 1 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 3 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.77 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.775 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.775 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.775 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.775 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.775 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.775 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.775 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.775 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.775 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.775 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.775 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 4 $704.775 Automatic Execution
 14:32:21 - 19-Aug-25
Sell* 1 $704.775 Automatic Execution
 14:32:21 - 19-Aug-25
Buy* 6 $704.98 Automatic Execution
 14:32:05 - 19-Aug-25
Buy* 1 $704.97 Automatic Execution
 14:32:05 - 19-Aug-25
Buy* 100 $704.48 Automatic Execution
 14:30:19 - 19-Aug-25
Buy* 20 $704.48 Automatic Execution
 14:30:19 - 19-Aug-25
Buy* 3 $704.52 Automatic Execution
 14:30:13 - 19-Aug-25
Buy* 35 $704.36 Automatic Execution
 14:30:13 - 19-Aug-25
Buy* 45 $704.36 Automatic Execution
 14:30:13 - 19-Aug-25
Buy* 100 $704.36 Automatic Execution
 14:30:13 - 19-Aug-25
Buy* 3 $704.38 Automatic Execution
 14:30:13 - 19-Aug-25
Sell* 1 $704.25 Automatic Execution
 14:30:13 - 19-Aug-25
Sell* 1 $704.25 Automatic Execution
 14:30:13 - 19-Aug-25
Sell* 9 $704.23 Automatic Execution
 14:30:13 - 19-Aug-25
Buy* 1 $704.38 Automatic Execution
 14:30:13 - 19-Aug-25
Unknown* 9 $704.38 Automatic Execution
 14:30:13 - 19-Aug-25
Unknown* 8 $704.38 Automatic Execution
 14:30:13 - 19-Aug-25
Buy* 75 $704.39 Automatic Execution
 14:30:13 - 19-Aug-25
Buy* 8 $704.39 Automatic Execution
 14:30:13 - 19-Aug-25
Buy* 1 $704.39 Automatic Execution
 14:30:13 - 19-Aug-25
Sell* 9 $704.32 Automatic Execution
 14:30:13 - 19-Aug-25
Sell* 1 $704.42 Automatic Execution
 14:30:13 - 19-Aug-25
Sell* 2 $704.56 Automatic Execution
 14:30:13 - 19-Aug-25
Sell* 1 $704.45 Automatic Execution
 14:30:13 - 19-Aug-25
Sell* 3 $704.62 Automatic Execution
 14:30:08 - 19-Aug-25
Sell* 2 $704.63 Automatic Execution
 14:30:05 - 19-Aug-25
Buy* 1 $704.85 Automatic Execution
 14:30:03 - 19-Aug-25
Sell* 14 $704.73 Automatic Execution
 14:29:46 - 19-Aug-25
Sell* 1 $704.79 Automatic Execution
 14:29:43 - 19-Aug-25
Buy* 51 $704.91 Automatic Execution
 14:29:43 - 19-Aug-25
Buy* 3 $704.86 Automatic Execution
 14:29:43 - 19-Aug-25
Buy* 100 $704.83 Automatic Execution
 14:29:43 - 19-Aug-25
Sell* 45 $704.81 Automatic Execution
 14:29:43 - 19-Aug-25
Sell* 1 $704.80 Automatic Execution
 14:29:43 - 19-Aug-25
Sell* 14 $704.73 Automatic Execution
 14:29:42 - 19-Aug-25
Sell* 14 $704.73 Automatic Execution
 14:29:42 - 19-Aug-25
Buy* 14 $704.73 Automatic Execution
 14:29:42 - 19-Aug-25
Buy* 14 $704.73 Automatic Execution
 14:29:42 - 19-Aug-25
Sell* 11 $704.39 Automatic Execution
 14:29:37 - 19-Aug-25
Sell* 3 $704.355 Automatic Execution
 14:29:09 - 19-Aug-25
Sell* 3 $704.31 Automatic Execution
 14:28:46 - 19-Aug-25
Sell* 3 $704.355 Automatic Execution
 14:28:19 - 19-Aug-25
Buy* 4 $704.42 Automatic Execution
 14:28:10 - 19-Aug-25
Sell* 26 $704.22 Automatic Execution
 14:27:59 - 19-Aug-25
Sell* 22 $704.22 Automatic Execution
 14:27:59 - 19-Aug-25
Sell* 3 $704.25 Automatic Execution
 14:27:59 - 19-Aug-25
Sell* 3 $704.27 Automatic Execution
 14:27:53 - 19-Aug-25
Buy* 3 $704.33 Automatic Execution
 14:27:51 - 19-Aug-25
Buy* 4 $704.35 Automatic Execution
 14:27:51 - 19-Aug-25
Buy* 3 $704.23 Automatic Execution
 14:27:51 - 19-Aug-25
Sell* 17 $704.07 Automatic Execution
 14:27:51 - 19-Aug-25
Sell* 4 $704.16 Automatic Execution
 14:27:51 - 19-Aug-25
Sell* 23 $704.38 Automatic Execution
 14:27:31 - 19-Aug-25
Sell* 5 $704.46 Automatic Execution
 14:27:30 - 19-Aug-25
Sell* 41 $704.41 Automatic Execution
 14:27:19 - 19-Aug-25
Buy* 2 $704.50 Automatic Execution
 14:27:18 - 19-Aug-25
Sell* 4 $704.44 Automatic Execution
 14:27:18 - 19-Aug-25
Sell* 13 $704.44 Automatic Execution
 14:27:18 - 19-Aug-25
Sell* 22 $704.49 Automatic Execution
 14:27:00 - 19-Aug-25
Sell* 1 $704.54 Automatic Execution
 14:26:57 - 19-Aug-25
Buy* 2 $704.66 Automatic Execution
 14:26:56 - 19-Aug-25
Sell* 3 $704.56 Automatic Execution
 14:26:56 - 19-Aug-25
Sell* 3 $704.56 Automatic Execution
 14:26:56 - 19-Aug-25
Sell* 3 $704.59 Automatic Execution
 14:26:56 - 19-Aug-25
Sell* 6 $704.61 Automatic Execution
 14:26:53 - 19-Aug-25
Buy* 2 $704.65 Automatic Execution
 14:26:49 - 19-Aug-25
Buy* 2 $704.63 Automatic Execution
 14:26:49 - 19-Aug-25
Buy* 44 $704.68 Automatic Execution
 14:26:49 - 19-Aug-25
Buy* 6 $704.64 Automatic Execution
 14:26:49 - 19-Aug-25
Buy* 50 $704.63 Automatic Execution
 14:26:49 - 19-Aug-25
Sell* 2 $704.49 Automatic Execution
 14:26:49 - 19-Aug-25
Sell* 2 $704.49 Automatic Execution
 14:26:49 - 19-Aug-25
Sell* 1 $704.50 Automatic Execution
 14:26:49 - 19-Aug-25
Sell* 3 $704.50 Automatic Execution
 14:26:49 - 19-Aug-25
Sell* 2 $704.72 Automatic Execution
 14:26:37 - 19-Aug-25
Buy* 2 $704.63 Automatic Execution
 14:26:32 - 19-Aug-25
Sell* 8 $704.53 Automatic Execution
 14:26:32 - 19-Aug-25
Sell* 5 $704.49 Automatic Execution
 14:26:32 - 19-Aug-25
Sell* 12 $704.49 Automatic Execution
 14:26:32 - 19-Aug-25
Sell* 8 $704.49 Automatic Execution
 14:26:32 - 19-Aug-25
Sell* 99 $704.55 Automatic Execution
 14:26:25 - 19-Aug-25
Buy* 10 $704.63 Automatic Execution
 14:26:23 - 19-Aug-25
Sell* 100 $704.62 Automatic Execution
 14:26:23 - 19-Aug-25
Sell* 90 $704.63 Automatic Execution
 14:26:23 - 19-Aug-25
Sell* 10 $704.64 Automatic Execution
 14:26:23 - 19-Aug-25
Sell* 10 $704.63 Automatic Execution
 14:26:23 - 19-Aug-25
Sell* 2 $704.77 Automatic Execution
 14:26:22 - 19-Aug-25
Sell* 7 $704.80 Automatic Execution
 14:26:22 - 19-Aug-25
Sell* 14 $704.85 Automatic Execution
 14:26:22 - 19-Aug-25
Buy* 1 $704.98 Automatic Execution
 14:25:58 - 19-Aug-25
Buy* 1 $704.97 Automatic Execution
 14:25:58 - 19-Aug-25
Buy* 64 $704.95 Automatic Execution
 14:25:58 - 19-Aug-25
Buy* 81 $704.95 Automatic Execution
 14:25:58 - 19-Aug-25
Buy* 16 $704.95 Automatic Execution
 14:25:58 - 19-Aug-25
Buy* 100 $704.95 Automatic Execution
 14:25:58 - 19-Aug-25
Buy* 3 $704.95 Automatic Execution
 14:25:58 - 19-Aug-25
Buy* 2 $704.94 Automatic Execution
 14:25:58 - 19-Aug-25
Buy* 2 $704.94 Automatic Execution
 14:25:58 - 19-Aug-25
Buy* 1 $704.94 Automatic Execution
 14:25:58 - 19-Aug-25
Buy* 2 $704.94 Automatic Execution
 14:25:58 - 19-Aug-25
Buy* 1 $704.94 Automatic Execution
 14:25:58 - 19-Aug-25
Buy* 1 $704.94 Automatic Execution
 14:25:58 - 19-Aug-25
Buy* 2 $704.94 Automatic Execution
 14:25:58 - 19-Aug-25
Buy* 1 $704.94 Automatic Execution
 14:25:58 - 19-Aug-25
Buy* 8 $704.82 Automatic Execution
 14:25:58 - 19-Aug-25
Buy* 8 $704.80 Automatic Execution
 14:25:54 - 19-Aug-25
Buy* 8 $704.80 Automatic Execution
 14:25:54 - 19-Aug-25
Sell* 1 $704.71 Automatic Execution
 14:25:49 - 19-Aug-25
Sell* 28 $704.71 Automatic Execution
 14:25:48 - 19-Aug-25
Sell* 10 $704.71 Automatic Execution
 14:25:48 - 19-Aug-25
Buy* 1 $704.76 Automatic Execution
 14:25:39 - 19-Aug-25
Sell* 1 $704.63 Automatic Execution
 14:25:26 - 19-Aug-25
Buy* 2 $704.62 Automatic Execution
 14:25:22 - 19-Aug-25
Buy* 1 $704.58 Automatic Execution
 14:25:22 - 19-Aug-25
Sell* 40 $704.56 Automatic Execution
 14:25:22 - 19-Aug-25
Buy* 50 $704.57 Automatic Execution
 14:25:22 - 19-Aug-25
Buy* 50 $704.57 Automatic Execution
 14:25:22 - 19-Aug-25
Sell* 2 $704.52 Automatic Execution
 14:25:22 - 19-Aug-25
Sell* 1 $704.55 Automatic Execution
 14:25:22 - 19-Aug-25
Sell* 7 $704.57 Automatic Execution
 14:25:22 - 19-Aug-25
Sell* 52 $704.58 Automatic Execution
 14:25:22 - 19-Aug-25
Sell* 1 $704.56 Automatic Execution
 14:25:22 - 19-Aug-25
Sell* 3 $704.56 Automatic Execution
 14:25:22 - 19-Aug-25
Sell* 100 $704.58 Automatic Execution
 14:25:22 - 19-Aug-25
Sell* 11 $704.58 Automatic Execution
 14:25:22 - 19-Aug-25
Sell* 12 $704.58 Automatic Execution
 14:25:22 - 19-Aug-25
Sell* 16 $704.58 Automatic Execution
 14:25:22 - 19-Aug-25
Sell* 2 $704.68 Automatic Execution
 14:25:18 - 19-Aug-25
Sell* 1 $704.59 Automatic Execution
 14:25:18 - 19-Aug-25
Sell* 15 $704.59 Automatic Execution
 14:25:18 - 19-Aug-25
Sell* 1 $704.60 Automatic Execution
 14:25:18 - 19-Aug-25
Sell* 4 $704.60 Automatic Execution
 14:25:18 - 19-Aug-25
Sell* 1 $704.61 Automatic Execution
 14:25:18 - 19-Aug-25
Sell* 4 $704.70 Automatic Execution
 14:24:51 - 19-Aug-25
Sell* 30 $704.71 Automatic Execution
 14:24:51 - 19-Aug-25
Buy* 1 $704.84 Automatic Execution
 14:24:50 - 19-Aug-25
Sell* 34 $704.70 Automatic Execution
 14:24:47 - 19-Aug-25
Buy* 6 $704.83 Automatic Execution
 14:24:47 - 19-Aug-25
Sell* 1 $704.69 Automatic Execution
 14:24:47 - 19-Aug-25
Sell* 1 $704.73 Automatic Execution
 14:24:47 - 19-Aug-25
Sell* 1 $704.76 Automatic Execution
 14:24:45 - 19-Aug-25
Sell* 47 $704.80 Automatic Execution
 14:24:25 - 19-Aug-25
Sell* 20 $704.835 Automatic Execution
 14:23:57 - 19-Aug-25
Buy* 9 $704.92 Automatic Execution
 14:23:37 - 19-Aug-25
Buy* 15 $704.92 Automatic Execution
 14:23:37 - 19-Aug-25
Buy* 30 $704.92 Automatic Execution
 14:23:37 - 19-Aug-25
Buy* 2 $704.92 Automatic Execution
 14:23:37 - 19-Aug-25
Sell* 12 $704.67 Automatic Execution
 14:23:12 - 19-Aug-25
Sell* 18 $704.73 Automatic Execution
 14:23:12 - 19-Aug-25
Sell* 2 $704.79 Automatic Execution
 14:22:59 - 19-Aug-25
Buy* 7 $704.85 Automatic Execution
 14:22:59 - 19-Aug-25
Sell* 6 $704.76 Automatic Execution
 14:22:56 - 19-Aug-25
Sell* 2 $704.78 Automatic Execution
 14:22:56 - 19-Aug-25
Sell* 12 $704.76 Automatic Execution
 14:22:56 - 19-Aug-25
Sell* 8 $704.76 Automatic Execution
 14:22:56 - 19-Aug-25
Sell* 14 $704.76 Automatic Execution
 14:22:56 - 19-Aug-25
Sell* 32 $704.76 Automatic Execution
 14:22:56 - 19-Aug-25
Sell* 3 $704.88 Automatic Execution
 14:22:42 - 19-Aug-25
Sell* 1 $704.80 Automatic Execution
 14:22:42 - 19-Aug-25
Sell* 36 $704.82 Automatic Execution
 14:22:42 - 19-Aug-25
Sell* 3 $704.85 Automatic Execution
 14:22:42 - 19-Aug-25
Sell* 1 $704.82 Automatic Execution
 14:22:42 - 19-Aug-25
Sell* 52 $704.82 Automatic Execution
 14:22:33 - 19-Aug-25
Buy* 10 $704.95 Automatic Execution
 14:21:24 - 19-Aug-25
Sell* 1 $704.82 Automatic Execution
 14:21:06 - 19-Aug-25
Unknown* 1 $704.84 Automatic Execution
 14:21:06 - 19-Aug-25
Sell* 8 $704.74 Automatic Execution
 14:19:50 - 19-Aug-25
Buy* 1 $704.77 Automatic Execution
 14:19:33 - 19-Aug-25
Buy* 97 $704.52 Automatic Execution
 14:19:32 - 19-Aug-25
Buy* 2 $704.52 Automatic Execution
 14:19:32 - 19-Aug-25
Buy* 1 $704.52 Automatic Execution
 14:19:32 - 19-Aug-25
Buy* 96 $704.52 Automatic Execution
 14:19:32 - 19-Aug-25
Buy* 2 $704.52 Automatic Execution
 14:19:32 - 19-Aug-25
Buy* 2 $704.52 Automatic Execution
 14:19:32 - 19-Aug-25
Buy* 100 $704.49 Automatic Execution
 14:19:32 - 19-Aug-25
Buy* 58 $704.49 Automatic Execution
 14:19:32 - 19-Aug-25
Buy* 42 $704.49 Automatic Execution
 14:19:32 - 19-Aug-25
Buy* 87 $704.46 Automatic Execution
 14:19:32 - 19-Aug-25
Buy* 12 $704.46 Automatic Execution
 14:19:32 - 19-Aug-25
Buy* 1 $704.46 Automatic Execution
 14:19:32 - 19-Aug-25
Buy* 2 $704.44 Automatic Execution
 14:19:32 - 19-Aug-25
Sell* 30 $704.31 Automatic Execution
 14:19:31 - 19-Aug-25
Buy* 1 $704.30 Automatic Execution
 14:19:20 - 19-Aug-25
Sell* 10 $704.16 Automatic Execution
 14:19:17 - 19-Aug-25
Sell* 2 $704.145 Automatic Execution
 14:19:17 - 19-Aug-25
Sell* 42 $703.98 Automatic Execution
 14:18:49 - 19-Aug-25
Sell* 7 $703.99 Automatic Execution
 14:18:49 - 19-Aug-25
Sell* 7 $704.02 Automatic Execution
 14:18:49 - 19-Aug-25
Sell* 15 $704.02 Automatic Execution
 14:18:49 - 19-Aug-25
Sell* 1 $704.07 Automatic Execution
 14:18:49 - 19-Aug-25
Sell* 1 $703.95 Automatic Execution
 14:18:25 - 19-Aug-25
Sell* 10 $703.95 Automatic Execution
 14:18:25 - 19-Aug-25
Buy* 6 $703.97 Automatic Execution
 14:18:25 - 19-Aug-25
Sell* 3 $703.97 Automatic Execution
 14:18:25 - 19-Aug-25
Sell* 3 $704.04 Automatic Execution
 14:18:25 - 19-Aug-25
Sell* 4 $704.02 Automatic Execution
 14:18:25 - 19-Aug-25
Sell* 12 $704.04 Automatic Execution
 14:17:59 - 19-Aug-25
Sell* 14 $704.10 Automatic Execution
 14:17:43 - 19-Aug-25
Sell* 3 $704.01 Automatic Execution
 14:17:32 - 19-Aug-25
Sell* 51 $704.02 Automatic Execution
 14:17:32 - 19-Aug-25
Sell* 24 $704.02 Automatic Execution
 14:17:32 - 19-Aug-25
Buy* 8 $704.20 Automatic Execution
 14:17:31 - 19-Aug-25
Sell* 1 $704.14 Automatic Execution
 14:17:31 - 19-Aug-25
Buy* 6 $704.24 Automatic Execution
 14:17:31 - 19-Aug-25
Sell* 36 $704.14 Automatic Execution
 14:17:31 - 19-Aug-25
Sell* 28 $704.14 Automatic Execution
 14:17:31 - 19-Aug-25
Sell* 1 $704.14 Automatic Execution
 14:17:31 - 19-Aug-25
Sell* 20 $704.14 Automatic Execution
 14:17:31 - 19-Aug-25
Sell* 95 $704.14 Automatic Execution
 14:17:31 - 19-Aug-25
Sell* 8 $704.14 Automatic Execution
 14:17:31 - 19-Aug-25
Sell* 50 $704.14 Automatic Execution
 14:17:31 - 19-Aug-25
Buy* 1 $704.20 Automatic Execution
 14:17:10 - 19-Aug-25
Sell* 3 $704.08 Automatic Execution
 14:17:08 - 19-Aug-25
Sell* 50 $704.06 Automatic Execution
 14:17:08 - 19-Aug-25
Sell* 23 $704.00 Automatic Execution
 14:16:43 - 19-Aug-25
Sell* 4 $703.86 Automatic Execution
 14:16:43 - 19-Aug-25
Sell* 50 $703.99 Automatic Execution
 14:16:43 - 19-Aug-25
Sell* 1 $704.04 Automatic Execution
 14:16:11 - 19-Aug-25
Sell* 1 $703.96 Automatic Execution
 14:16:09 - 19-Aug-25
Sell* 1 $704.04 Automatic Execution
 14:15:53 - 19-Aug-25
Sell* 1 $703.23 Automatic Execution
 14:04:08 - 19-Aug-25
Sell* 4 $703.23 Automatic Execution
 14:04:08 - 19-Aug-25
Sell* 4 $703.23 Automatic Execution
 14:04:08 - 19-Aug-25
Sell* 7 $703.38 Automatic Execution
 14:04:05 - 19-Aug-25
Sell* 10 $703.37 Automatic Execution
 14:04:05 - 19-Aug-25
Sell* 3 $703.50 Automatic Execution
 14:03:44 - 19-Aug-25
Sell* 5 $703.49 Automatic Execution
 14:03:44 - 19-Aug-25
Sell* 4 $703.54 Automatic Execution
 14:03:44 - 19-Aug-25
Sell* 3 $703.54 Automatic Execution
 14:03:44 - 19-Aug-25
Sell* 20 $703.49 Automatic Execution
 14:03:44 - 19-Aug-25
Sell* 22 $703.52 Automatic Execution
 14:03:43 - 19-Aug-25
Sell* 3 $703.54 Automatic Execution
 14:03:43 - 19-Aug-25
Sell* 7 $703.50 Automatic Execution
 14:03:43 - 19-Aug-25
Sell* 3 $703.52 Automatic Execution
 14:03:43 - 19-Aug-25
Buy* 2 $703.63 Automatic Execution
 14:03:34 - 19-Aug-25
Sell* 5 $703.61 Automatic Execution
 14:03:34 - 19-Aug-25
Sell* 1 $703.61 Automatic Execution
 14:03:30 - 19-Aug-25
Sell* 2 $703.56 Automatic Execution
 14:03:25 - 19-Aug-25
Sell* 2 $703.56 Automatic Execution
 14:03:25 - 19-Aug-25
Buy* 5 $703.72 Automatic Execution
 14:03:25 - 19-Aug-25
Buy* 3 $703.72 Automatic Execution
 14:03:25 - 19-Aug-25
Sell* 51 $703.70 Automatic Execution
 14:03:25 - 19-Aug-25
Sell* 10 $703.70 Automatic Execution
 14:03:25 - 19-Aug-25
Sell* 4 $703.81 Automatic Execution
 14:03:19 - 19-Aug-25
Buy* 2 $703.88 Automatic Execution
 14:03:19 - 19-Aug-25
Buy* 1 $703.86 Automatic Execution
 14:03:19 - 19-Aug-25
Buy* 1 $703.86 Automatic Execution
 14:03:19 - 19-Aug-25
Buy* 1 $703.88 Automatic Execution
 14:03:19 - 19-Aug-25
Buy* 1 $703.88 Automatic Execution
 14:03:19 - 19-Aug-25
Sell* 9 $703.84 Automatic Execution
 14:02:23 - 19-Aug-25
Sell* 9 $703.84 Automatic Execution
 14:02:23 - 19-Aug-25
Sell* 9 $703.84 Automatic Execution
 14:02:23 - 19-Aug-25
Sell* 9 $703.84 Automatic Execution
 14:02:22 - 19-Aug-25
Buy* 9 $703.84 Automatic Execution
 14:02:22 - 19-Aug-25
Unknown* 9 $703.83 Automatic Execution
 14:02:22 - 19-Aug-25
Sell* 2 $703.79 Automatic Execution
 14:02:20 - 19-Aug-25
Sell* 2 $703.77 Automatic Execution
 14:02:17 - 19-Aug-25
Sell* 7 $703.74 Automatic Execution
 14:02:12 - 19-Aug-25
Sell* 12 $703.72 Automatic Execution
 14:02:12 - 19-Aug-25
Sell* 5 $703.76 Automatic Execution
 14:02:10 - 19-Aug-25
Sell* 1 $703.80 Automatic Execution
 14:02:01 - 19-Aug-25
Buy* 2 $703.82 Automatic Execution
 14:01:59 - 19-Aug-25
Buy* 45 $703.82 Automatic Execution
 14:01:59 - 19-Aug-25
Buy* 55 $703.82 Automatic Execution
 14:01:59 - 19-Aug-25
Sell* 6 $703.82 Automatic Execution
 14:01:59 - 19-Aug-25
Sell* 1 $703.82 Automatic Execution
 14:01:59 - 19-Aug-25
Sell* 200 $703.82 Automatic Execution
 14:01:59 - 19-Aug-25
Sell* 1 $703.82 Automatic Execution
 14:01:59 - 19-Aug-25
Sell* 1 $703.92 Automatic Execution
 14:01:54 - 19-Aug-25
Sell* 2 $703.90 Automatic Execution
 14:01:52 - 19-Aug-25
Sell* 11 $703.90 Automatic Execution
 14:01:52 - 19-Aug-25
Sell* 1 $703.90 Automatic Execution
 14:01:52 - 19-Aug-25
Sell* 1 $703.89 Automatic Execution
 14:01:52 - 19-Aug-25
Sell* 19 $703.89 Automatic Execution
 14:01:52 - 19-Aug-25
Sell* 1 $703.90 Automatic Execution
 14:01:52 - 19-Aug-25
Buy* 1 $704.00 Automatic Execution
 14:01:50 - 19-Aug-25
Buy* 1 $704.00 Automatic Execution
 14:01:47 - 19-Aug-25
Buy* 1 $704.00 Automatic Execution
 14:01:46 - 19-Aug-25
Buy* 1 $704.00 Automatic Execution
 14:01:46 - 19-Aug-25
Buy* 1 $704.00 Automatic Execution
 14:01:45 - 19-Aug-25
Buy* 1 $704.00 Automatic Execution
 14:01:45 - 19-Aug-25
Sell* 1 $704.00 Automatic Execution
 14:01:45 - 19-Aug-25
Sell* 1 $704.00 Automatic Execution
 14:01:45 - 19-Aug-25
Buy* 6 $704.00 Automatic Execution
 14:01:45 - 19-Aug-25
Buy* 1 $704.00 Automatic Execution
 14:01:45 - 19-Aug-25
Sell* 50 $703.91 Automatic Execution
 14:01:41 - 19-Aug-25
Sell* 1 $703.91 Automatic Execution
 14:01:41 - 19-Aug-25
Sell* 1 $703.91 Automatic Execution
 14:01:41 - 19-Aug-25
Sell* 32 $703.98 Automatic Execution
 14:01:41 - 19-Aug-25
Sell* 2 $704.00 Automatic Execution
 14:01:36 - 19-Aug-25
Sell* 6 $703.99 Automatic Execution
 14:01:29 - 19-Aug-25
Sell* 4 $703.98 Automatic Execution
 14:01:29 - 19-Aug-25
Sell* 1 $703.995 Automatic Execution
 14:01:27 - 19-Aug-25
Sell* 36 $704.00 Automatic Execution
 14:01:27 - 19-Aug-25
Sell* 1 $704.00 Automatic Execution
 14:01:24 - 19-Aug-25
Sell* 7 $704.06 Automatic Execution
 14:01:23 - 19-Aug-25
Sell* 25 $703.86 Automatic Execution
 14:01:20 - 19-Aug-25
Sell* 100 $703.85 Automatic Execution
 14:01:20 - 19-Aug-25
Sell* 2 $703.87 Automatic Execution
 14:01:20 - 19-Aug-25
Sell* 1 $703.82 Automatic Execution
 14:01:20 - 19-Aug-25
Sell* 4 $703.82 Automatic Execution
 14:01:20 - 19-Aug-25
Sell* 3 $703.95 Automatic Execution
 14:01:17 - 19-Aug-25
Sell* 1 $703.95 Automatic Execution
 14:01:17 - 19-Aug-25
Sell* 4 $703.95 Automatic Execution
 14:01:17 - 19-Aug-25
Sell* 1 $703.95 Automatic Execution
 14:01:17 - 19-Aug-25
Buy* 1 $704.05 Automatic Execution
 14:01:15 - 19-Aug-25
Sell* 2 $704.01 Automatic Execution
 14:01:15 - 19-Aug-25
Sell* 2 $704.01 Automatic Execution
 14:01:15 - 19-Aug-25
Sell* 2 $704.01 Automatic Execution
 14:01:15 - 19-Aug-25
Sell* 2 $704.01 Automatic Execution
 14:01:15 - 19-Aug-25
Sell* 2 $703.97 Automatic Execution
 14:01:15 - 19-Aug-25
Sell* 3 $704.07 Automatic Execution
 14:00:52 - 19-Aug-25
Sell* 22 $704.06 Automatic Execution
 14:00:52 - 19-Aug-25
Sell* 100 $704.06 Automatic Execution
 14:00:52 - 19-Aug-25
Sell* 3 $704.08 Automatic Execution
 14:00:52 - 19-Aug-25
Sell* 100 $704.07 Automatic Execution
 14:00:52 - 19-Aug-25
Sell* 22 $704.04 Automatic Execution
 14:00:52 - 19-Aug-25
Sell* 5 $703.98 Automatic Execution
 14:00:50 - 19-Aug-25
Sell* 5 $704.07 Automatic Execution
 14:00:50 - 19-Aug-25
Sell* 5 $704.00 Automatic Execution
 14:00:50 - 19-Aug-25
Sell* 20 $704.06 Automatic Execution
 14:00:33 - 19-Aug-25
Buy* 8 $704.20 Automatic Execution
 14:00:28 - 19-Aug-25
Sell* 3 $704.13 Automatic Execution
 14:00:23 - 19-Aug-25
Sell* 1 $704.11 Automatic Execution
 14:00:23 - 19-Aug-25
Buy* 7 $704.12 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 1 $704.11 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 10 $704.11 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 11 $704.16 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 11 $704.16 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 2 $704.09 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 19 $704.09 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 2 $704.11 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 1 $704.11 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 2 $704.11 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 2 $704.11 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 2 $704.11 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 7 $704.13 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 9 $704.13 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 69 $704.13 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 5 $704.13 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 9 $704.13 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 1 $704.13 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 9 $704.14 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 7 $704.14 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 2 $704.14 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 9 $704.14 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 9 $704.19 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 10 $704.11 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 9 $704.11 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 19 $704.16 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 19 $704.16 Automatic Execution
 14:00:04 - 19-Aug-25
Sell* 11 $704.20 Automatic Execution
 14:00:04 - 19-Aug-25
Buy* 2 $704.38 Automatic Execution
 13:59:48 - 19-Aug-25
Sell* 110 $704.305 Automatic Execution
 13:59:48 - 19-Aug-25
Buy* 5 $704.50 Automatic Execution
 13:59:30 - 19-Aug-25
Buy* 1 $704.50 Automatic Execution
 13:59:18 - 19-Aug-25
Buy* 1 $704.50 Automatic Execution
 13:59:18 - 19-Aug-25
Buy* 5 $704.50 Automatic Execution
 13:59:18 - 19-Aug-25
Sell* 7 $704.40 Automatic Execution
 13:59:10 - 19-Aug-25
Sell* 7 $704.33 Automatic Execution
 13:59:10 - 19-Aug-25
Sell* 2 $704.305 Automatic Execution
 13:59:10 - 19-Aug-25
Sell* 10 $704.305 Automatic Execution
 13:59:10 - 19-Aug-25
Buy* 4 $704.30 Automatic Execution
 13:59:09 - 19-Aug-25
Buy* 125 $704.30 Automatic Execution
 13:59:09 - 19-Aug-25
Buy* 8 $704.50 Automatic Execution
 13:58:40 - 19-Aug-25
Buy* 8 $704.49 Automatic Execution
 13:58:40 - 19-Aug-25
Buy* 8 $704.49 Automatic Execution
 13:58:40 - 19-Aug-25
Sell* 1 $704.37 Automatic Execution
 13:58:10 - 19-Aug-25
Sell* 57 $704.295 Automatic Execution
 13:57:48 - 19-Aug-25
Buy* 1 $704.50 Automatic Execution
 13:57:20 - 19-Aug-25
Sell* 2 $704.50 Automatic Execution
 13:57:01 - 19-Aug-25
Buy* 2 $704.59 Automatic Execution
 13:56:59 - 19-Aug-25
Sell* 2 $704.39 Automatic Execution
 13:56:48 - 19-Aug-25
Buy* 1 $704.40 Automatic Execution
 13:56:48 - 19-Aug-25
Sell* 17 $704.51 Automatic Execution
 13:56:29 - 19-Aug-25
Sell* 2 $704.51 Automatic Execution
 13:56:29 - 19-Aug-25
Sell* 41 $704.59 Automatic Execution
 13:56:29 - 19-Aug-25
Sell* 59 $704.59 Automatic Execution
 13:56:29 - 19-Aug-25
Sell* 1 $704.59 Automatic Execution
 13:56:29 - 19-Aug-25
Sell* 1 $704.72 Automatic Execution
 13:56:29 - 19-Aug-25
Sell* 1 $704.72 Automatic Execution
 13:56:29 - 19-Aug-25
Sell* 1 $704.72 Automatic Execution
 13:56:29 - 19-Aug-25
Sell* 1 $704.72 Automatic Execution
 13:56:29 - 19-Aug-25
Sell* 1 $704.72 Automatic Execution
 13:56:29 - 19-Aug-25
Sell* 1 $704.72 Automatic Execution
 13:56:29 - 19-Aug-25
Sell* 1 $704.72 Automatic Execution
 13:56:29 - 19-Aug-25
Sell* 2 $704.72 Automatic Execution
 13:56:29 - 19-Aug-25
Sell* 3 $704.72 Automatic Execution
 13:56:29 - 19-Aug-25
Sell* 54 $704.79 Automatic Execution
 13:56:29 - 19-Aug-25
Sell* 3 $704.87 Automatic Execution
 13:56:18 - 19-Aug-25
Sell* 51 $704.87 Automatic Execution
 13:56:18 - 19-Aug-25
Sell* 6 $704.87 Automatic Execution
 13:56:18 - 19-Aug-25
Sell* 3 $704.91 Automatic Execution
 13:56:18 - 19-Aug-25
Sell* 4 $704.89 Automatic Execution
 13:56:18 - 19-Aug-25
Sell* 1 $704.89 Automatic Execution
 13:56:18 - 19-Aug-25
Sell* 3 $704.87 Automatic Execution
 13:56:18 - 19-Aug-25
Buy* 2 $704.99 Automatic Execution
 13:56:18 - 19-Aug-25
Buy* 2 $704.98 Automatic Execution
 13:56:16 - 19-Aug-25
Sell* 4 $704.95 Automatic Execution
 13:56:16 - 19-Aug-25
Sell* 4 $704.87 Automatic Execution
 13:56:16 - 19-Aug-25
Buy* 1 $704.96 Automatic Execution
 13:56:11 - 19-Aug-25
Buy* 6 $704.96 Automatic Execution
 13:56:11 - 19-Aug-25
Buy* 12 $704.83 Automatic Execution
 13:56:11 - 19-Aug-25
Buy* 5 $704.74 Automatic Execution
 13:56:10 - 19-Aug-25
Buy* 53 $704.74 Automatic Execution
 13:56:10 - 19-Aug-25
Buy* 8 $704.74 Automatic Execution
 13:56:10 - 19-Aug-25
Buy* 39 $704.74 Automatic Execution
 13:56:10 - 19-Aug-25
Buy* 30 $704.44 Automatic Execution
 13:56:08 - 19-Aug-25
Buy* 1 $704.48 Automatic Execution
 13:56:07 - 19-Aug-25
Buy* 1 $704.39 Automatic Execution
 13:56:07 - 19-Aug-25
Buy* 1 $704.39 Automatic Execution
 13:56:07 - 19-Aug-25
Buy* 1 $704.39 Automatic Execution
 13:56:07 - 19-Aug-25
Buy* 1 $704.39 Automatic Execution
 13:56:07 - 19-Aug-25
Buy* 5 $704.39 Automatic Execution
 13:56:07 - 19-Aug-25
Sell* 12 $704.055 Automatic Execution
 13:56:07 - 19-Aug-25
Sell* 41 $704.01 Automatic Execution
 13:56:07 - 19-Aug-25
Buy* 3 $704.09 Automatic Execution
 13:56:03 - 19-Aug-25
Buy* 100 $704.055 Automatic Execution
 13:56:03 - 19-Aug-25
Buy* 3 $704.07 Automatic Execution
 13:56:03 - 19-Aug-25
Buy* 100 $704.055 Automatic Execution
 13:56:03 - 19-Aug-25
Sell* 85 $703.82 Automatic Execution
 13:55:41 - 19-Aug-25
Buy* 3 $703.98 Automatic Execution
 13:55:10 - 19-Aug-25
Buy* 1 $704.06 Automatic Execution
 13:55:06 - 19-Aug-25
Sell* 22 $703.95 Automatic Execution
 13:53:45 - 19-Aug-25
Buy* 49 $704.03 Automatic Execution
 13:53:13 - 19-Aug-25
Buy* 51 $704.03 Automatic Execution
 13:53:13 - 19-Aug-25
Buy* 16 $703.88 Automatic Execution
 13:53:08 - 19-Aug-25
Buy* 7 $703.88 Automatic Execution
 13:53:08 - 19-Aug-25
Buy* 17 $703.88 Automatic Execution
 13:53:08 - 19-Aug-25
Buy* 60 $703.88 Automatic Execution
 13:53:08 - 19-Aug-25
Buy* 20 $703.70 Automatic Execution
 13:53:00 - 19-Aug-25
Buy* 100 $703.68 Automatic Execution
 13:53:00 - 19-Aug-25
Buy* 100 $703.68 Automatic Execution
 13:53:00 - 19-Aug-25
Buy* 84 $703.68 Automatic Execution
 13:53:00 - 19-Aug-25
Buy* 100 $703.61 Automatic Execution
 13:53:00 - 19-Aug-25
Sell* 5 $703.48 Automatic Execution
 13:52:56 - 19-Aug-25
Buy* 11 $703.51 Automatic Execution
 13:52:31 - 19-Aug-25
Buy* 15 $703.51 Automatic Execution
 13:52:31 - 19-Aug-25
Buy* 11 $703.50 Automatic Execution
 13:52:31 - 19-Aug-25
Sell* 1 $703.44 Automatic Execution
 13:52:25 - 19-Aug-25
Sell* 4 $703.58 Automatic Execution
 13:52:12 - 19-Aug-25
Buy* 7 $703.68 Automatic Execution
 13:52:12 - 19-Aug-25
Sell* 14 $703.64 Automatic Execution
 13:52:11 - 19-Aug-25
Sell* 5 $703.74 Automatic Execution
 13:52:08 - 19-Aug-25
Sell* 4 $703.75 Automatic Execution
 13:52:08 - 19-Aug-25
Sell* 4 $703.75 Automatic Execution
 13:52:08 - 19-Aug-25
Sell* 4 $703.75 Automatic Execution
 13:52:08 - 19-Aug-25
Buy* 2 $703.80 Automatic Execution
 13:51:56 - 19-Aug-25
Sell* 1 $703.65 Automatic Execution
 13:51:47 - 19-Aug-25
Sell* 3 $703.77 Automatic Execution
 13:51:47 - 19-Aug-25
Sell* 11 $703.68 Automatic Execution
 13:51:47 - 19-Aug-25
Sell* 1 $703.69 Automatic Execution
 13:51:47 - 19-Aug-25
Sell* 1 $703.69 Automatic Execution
 13:51:47 - 19-Aug-25
Sell* 9 $703.75 Automatic Execution
 13:51:47 - 19-Aug-25
Sell* 2 $703.65 Automatic Execution
 13:51:47 - 19-Aug-25
Sell* 1 $703.65 Automatic Execution
 13:51:47 - 19-Aug-25
Sell* 2 $703.65 Automatic Execution
 13:51:47 - 19-Aug-25
Sell* 1 $703.65 Automatic Execution
 13:51:47 - 19-Aug-25
Sell* 10 $703.65 Automatic Execution
 13:51:47 - 19-Aug-25
Sell* 1 $703.75 Automatic Execution
 13:51:47 - 19-Aug-25
Sell* 8 $703.78 Automatic Execution
 13:51:47 - 19-Aug-25
Sell* 2 $703.78 Automatic Execution
 13:51:47 - 19-Aug-25
Sell* 1 $703.78 Automatic Execution
 13:51:47 - 19-Aug-25
Sell* 11 $703.80 Automatic Execution
 13:51:47 - 19-Aug-25
Sell* 2 $703.84 Automatic Execution
 13:51:47 - 19-Aug-25
Sell* 10 $703.84 Automatic Execution
 13:51:47 - 19-Aug-25
Sell* 3 $703.78 Automatic Execution
 13:51:47 - 19-Aug-25
Sell* 3 $703.84 Automatic Execution
 13:51:47 - 19-Aug-25
Sell* 3 $703.84 Automatic Execution
 13:51:47 - 19-Aug-25
Buy* 2 $703.96 Automatic Execution
 13:51:47 - 19-Aug-25
Sell* 16 $703.85 Automatic Execution
 13:51:47 - 19-Aug-25
Sell* 3 $703.85 Automatic Execution
 13:51:47 - 19-Aug-25
Buy* 20 $703.89 Automatic Execution
 13:51:45 - 19-Aug-25
Sell* 19 $703.87 Automatic Execution
 13:51:45 - 19-Aug-25
Sell* 1 $703.87 Automatic Execution
 13:51:45 - 19-Aug-25
Sell* 10 $703.87 Automatic Execution
 13:51:45 - 19-Aug-25
Sell* 1 $703.87 Automatic Execution
 13:51:45 - 19-Aug-25
Sell* 100 $703.87 Automatic Execution
 13:51:45 - 19-Aug-25
Sell* 5 $703.87 Automatic Execution
 13:51:45 - 19-Aug-25
Sell* 100 $703.87 Automatic Execution
 13:51:45 - 19-Aug-25
Sell* 8 $703.87 Automatic Execution
 13:51:45 - 19-Aug-25
Sell* 2 $703.87 Automatic Execution
 13:51:45 - 19-Aug-25
Sell* 8 $703.87 Automatic Execution
 13:51:45 - 19-Aug-25
Sell* 2 $703.87 Automatic Execution
 13:51:45 - 19-Aug-25
Buy* 4 $703.89 Automatic Execution
 13:51:45 - 19-Aug-25
Sell* 4 $703.88 Automatic Execution
 13:51:45 - 19-Aug-25
Sell* 100 $703.86 Automatic Execution
 13:51:45 - 19-Aug-25
Sell* 10 $703.83 Automatic Execution
 13:51:22 - 19-Aug-25
Sell* 1 $703.89 Automatic Execution
 13:51:22 - 19-Aug-25
Sell* 3 $703.89 Automatic Execution
 13:51:22 - 19-Aug-25
Sell* 2 $703.88 Automatic Execution
 13:51:07 - 19-Aug-25
Sell* 3 $703.85 Automatic Execution
 13:51:00 - 19-Aug-25
Sell* 6 $703.80 Automatic Execution
 13:51:00 - 19-Aug-25
Sell* 1 $703.84 Automatic Execution
 13:50:58 - 19-Aug-25
Sell* 2 $703.84 Automatic Execution
 13:50:58 - 19-Aug-25
Sell* 15 $703.89 Automatic Execution
 13:50:58 - 19-Aug-25
Sell* 5 $703.90 Automatic Execution
 13:50:58 - 19-Aug-25
Sell* 10 $703.90 Automatic Execution
 13:50:58 - 19-Aug-25
Sell* 10 $703.91 Automatic Execution
 13:50:58 - 19-Aug-25
Sell* 5 $703.91 Automatic Execution
 13:50:58 - 19-Aug-25
Sell* 10 $703.92 Automatic Execution
 13:50:58 - 19-Aug-25
Sell* 15 $704.00 Automatic Execution
 13:50:31 - 19-Aug-25
Sell* 24 $704.02 Automatic Execution
 13:50:31 - 19-Aug-25
Sell* 10 $703.90 Automatic Execution
 13:50:05 - 19-Aug-25
Sell* 3 $703.90 Automatic Execution
 13:50:05 - 19-Aug-25
Sell* 8 $703.89 Automatic Execution
 13:50:05 - 19-Aug-25
Sell* 20 $703.90 Automatic Execution
 13:50:05 - 19-Aug-25
Sell* 6 $703.96 Automatic Execution
 13:49:19 - 19-Aug-25
Sell* 15 $703.96 Automatic Execution
 13:49:19 - 19-Aug-25
Sell* 15 $703.96 Automatic Execution
 13:49:19 - 19-Aug-25
Sell* 11 $703.98 Automatic Execution
 13:49:19 - 19-Aug-25
Sell* 3 $703.99 Automatic Execution
 13:49:19 - 19-Aug-25
Buy* 3 $704.03 Automatic Execution
 13:49:19 - 19-Aug-25
Buy* 22 $704.04 Automatic Execution
 13:49:19 - 19-Aug-25
Buy* 35 $703.80 Automatic Execution
 13:48:41 - 19-Aug-25
Sell* 10 $703.81 Automatic Execution
 13:48:41 - 19-Aug-25
Sell* 100 $703.81 Automatic Execution
 13:48:41 - 19-Aug-25
Sell* 1 $703.90 Automatic Execution
 13:48:41 - 19-Aug-25
Sell* 15 $703.88 Automatic Execution
 13:48:41 - 19-Aug-25
Buy* 2 $703.93 Automatic Execution
 13:48:26 - 19-Aug-25
Sell* 2 $703.83 Automatic Execution
 13:48:26 - 19-Aug-25
Sell* 2 $703.85 Automatic Execution
 13:48:26 - 19-Aug-25
Sell* 93 $703.84 Automatic Execution
 13:48:18 - 19-Aug-25
Sell* 1 $703.85 Automatic Execution
 13:48:18 - 19-Aug-25
Sell* 1 $703.85 Automatic Execution
 13:48:18 - 19-Aug-25
Sell* 2 $703.86 Automatic Execution
 13:48:18 - 19-Aug-25
Buy* 10 $704.00 Automatic Execution
 13:48:18 - 19-Aug-25
Sell* 2 $703.89 Automatic Execution
 13:48:18 - 19-Aug-25
Sell* 3 $703.90 Automatic Execution
 13:48:18 - 19-Aug-25
Sell* 5 $703.90 Automatic Execution
 13:48:18 - 19-Aug-25
Sell* 5 $703.90 Automatic Execution
 13:48:18 - 19-Aug-25
Sell* 10 $703.90 Automatic Execution
 13:48:18 - 19-Aug-25
Sell* 1 $704.00 Automatic Execution
 13:48:18 - 19-Aug-25
Sell* 3 $703.89 Automatic Execution
 13:48:18 - 19-Aug-25
Sell* 2 $703.90 Automatic Execution
 13:48:18 - 19-Aug-25
Sell* 1 $704.00 Automatic Execution
 13:48:18 - 19-Aug-25
Sell* 10 $704.05 Automatic Execution
 13:48:18 - 19-Aug-25
Sell* 10 $704.06 Automatic Execution
 13:48:18 - 19-Aug-25
Sell* 10 $704.00 Automatic Execution
 13:48:18 - 19-Aug-25
Sell* 10 $704.00 Automatic Execution
 13:48:18 - 19-Aug-25
Sell* 1 $704.06 Automatic Execution
 13:48:18 - 19-Aug-25
Sell* 100 $704.10 Automatic Execution
 13:48:10 - 19-Aug-25
Sell* 100 $704.09 Automatic Execution
 13:48:08 - 19-Aug-25
Sell* 100 $704.10 Automatic Execution
 13:48:08 - 19-Aug-25
Buy* 15 $704.18 Automatic Execution
 13:47:43 - 19-Aug-25
Buy* 100 $704.00 Automatic Execution
 13:47:36 - 19-Aug-25
Buy* 5 $703.89 Automatic Execution
 13:47:30 - 19-Aug-25
Buy* 2 $703.87 Automatic Execution
 13:47:30 - 19-Aug-25
Sell* 10 $703.58 Automatic Execution
 13:47:08 - 19-Aug-25
Buy* 1 $703.52 Automatic Execution
 13:47:08 - 19-Aug-25
Buy* 6 $703.52 Automatic Execution
 13:47:08 - 19-Aug-25
Buy* 94 $703.52 Automatic Execution
 13:47:08 - 19-Aug-25
Buy* 100 $703.52 Automatic Execution
 13:47:08 - 19-Aug-25
Buy* 100 $703.52 Automatic Execution
 13:47:08 - 19-Aug-25
Buy* 100 $703.52 Automatic Execution
 13:47:08 - 19-Aug-25
Buy* 27 $703.48 Automatic Execution
 13:47:07 - 19-Aug-25
Sell* 1 $703.36 Automatic Execution
 13:47:07 - 19-Aug-25
Buy* 100 $703.33 Automatic Execution
 13:46:08 - 19-Aug-25
Sell* 20 $703.26 Automatic Execution
 13:46:08 - 19-Aug-25
Sell* 6 $703.21 Automatic Execution
 13:45:53 - 19-Aug-25
Sell* 2 $703.21 Automatic Execution
 13:45:53 - 19-Aug-25
Buy* 1 $703.22 Automatic Execution
 13:45:53 - 19-Aug-25
Buy* 1 $703.22 Automatic Execution
 13:45:53 - 19-Aug-25
Buy* 19 $703.23 Automatic Execution
 13:45:53 - 19-Aug-25
Buy* 54 $703.23 Automatic Execution
 13:45:53 - 19-Aug-25
Buy* 25 $703.23 Automatic Execution
 13:45:53 - 19-Aug-25
Buy* 2 $703.22 Automatic Execution
 13:45:53 - 19-Aug-25
Buy* 1 $703.22 Automatic Execution
 13:45:53 - 19-Aug-25
Buy* 1 $703.22 Automatic Execution
 13:45:53 - 19-Aug-25
Buy* 1 $703.22 Automatic Execution
 13:45:53 - 19-Aug-25
Buy* 1 $703.22 Automatic Execution
 13:45:53 - 19-Aug-25
Buy* 1 $703.22 Automatic Execution
 13:45:53 - 19-Aug-25
Buy* 11 $703.22 Automatic Execution
 13:45:53 - 19-Aug-25
Buy* 1 $703.22 Automatic Execution
 13:45:53 - 19-Aug-25
Buy* 7 $703.21 Automatic Execution
 13:45:53 - 19-Aug-25
Buy* 2 $703.22 Automatic Execution
 13:45:50 - 19-Aug-25
Buy* 2 $703.22 Automatic Execution
 13:45:50 - 19-Aug-25
Buy* 1 $703.22 Automatic Execution
 13:45:50 - 19-Aug-25
Buy* 1 $703.22 Automatic Execution
 13:45:50 - 19-Aug-25
Buy* 2 $703.22 Automatic Execution
 13:45:50 - 19-Aug-25
Buy* 1 $703.22 Automatic Execution
 13:45:50 - 19-Aug-25
Buy* 1 $703.22 Automatic Execution
 13:45:50 - 19-Aug-25
Unknown* 2 $703.11 Automatic Execution
 13:45:48 - 19-Aug-25
Buy* 8 $703.13 Automatic Execution
 13:45:35 - 19-Aug-25
Buy* 2 $703.13 Automatic Execution
 13:45:35 - 19-Aug-25
Buy* 1 $703.10 Automatic Execution
 13:45:32 - 19-Aug-25
Buy* 5 $703.09 Automatic Execution
 13:45:32 - 19-Aug-25
Buy* 1 $703.09 Automatic Execution
 13:45:32 - 19-Aug-25
Buy* 1 $703.10 Automatic Execution
 13:45:32 - 19-Aug-25
Buy* 1 $703.09 Automatic Execution
 13:45:32 - 19-Aug-25
Buy* 1 $703.00 Automatic Execution
 13:45:32 - 19-Aug-25
Buy* 78 $703.07 Automatic Execution
 13:45:32 - 19-Aug-25
Buy* 8 $703.10 Automatic Execution
 13:45:32 - 19-Aug-25
Buy* 92 $703.05 Automatic Execution
 13:45:32 - 19-Aug-25
Buy* 8 $703.05 Automatic Execution
 13:45:32 - 19-Aug-25
Buy* 1 $703.10 Automatic Execution
 13:45:32 - 19-Aug-25
Buy* 1 $703.09 Automatic Execution
 13:45:32 - 19-Aug-25
Buy* 88 $703.05 Automatic Execution
 13:45:32 - 19-Aug-25
Buy* 2 $703.05 Automatic Execution
 13:45:32 - 19-Aug-25
Buy* 2 $703.05 Automatic Execution
 13:45:32 - 19-Aug-25
Buy* 2 $703.05 Automatic Execution
 13:45:32 - 19-Aug-25
Buy* 4 $703.05 Automatic Execution
 13:45:32 - 19-Aug-25
Buy* 2 $703.05 Automatic Execution
 13:45:32 - 19-Aug-25
Buy* 20 $703.05 Automatic Execution
 13:45:32 - 19-Aug-25
Buy* 2 $702.97 Automatic Execution
 13:45:32 - 19-Aug-25
Buy* 2 $702.97 Automatic Execution
 13:45:32 - 19-Aug-25
Buy* 8 $703.00 Automatic Execution
 13:45:32 - 19-Aug-25
Buy* 1 $703.03 Automatic Execution
 13:45:32 - 19-Aug-25
Sell* 2 $702.52 Automatic Execution
 13:32:19 - 19-Aug-25
Sell* 70 $702.55 Automatic Execution
 13:32:19 - 19-Aug-25
Sell* 30 $702.55 Automatic Execution
 13:32:19 - 19-Aug-25
Sell* 1 $702.63 Automatic Execution
 13:32:19 - 19-Aug-25
Sell* 4 $702.72 Automatic Execution
 13:32:19 - 19-Aug-25
Sell* 3 $702.72 Automatic Execution
 13:32:19 - 19-Aug-25
Sell* 30 $702.75 Automatic Execution
 13:32:19 - 19-Aug-25
Sell* 15 $702.75 Automatic Execution
 13:32:19 - 19-Aug-25
Sell* 4 $702.75 Automatic Execution
 13:32:19 - 19-Aug-25
Sell* 1 $702.75 Automatic Execution
 13:32:17 - 19-Aug-25
Buy* 3 $702.87 Automatic Execution
 13:32:17 - 19-Aug-25
Buy* 5 $702.99 Automatic Execution
 13:32:15 - 19-Aug-25
Buy* 100 $702.96 Automatic Execution
 13:31:53 - 19-Aug-25
Buy* 2 $702.95 Automatic Execution
 13:31:45 - 19-Aug-25
Sell* 58 $702.86 Automatic Execution
 13:31:45 - 19-Aug-25
Sell* 37 $702.86 Automatic Execution
 13:31:45 - 19-Aug-25
Sell* 15 $702.87 Automatic Execution
 13:31:45 - 19-Aug-25
Sell* 6 $702.76 Automatic Execution
 13:31:44 - 19-Aug-25
Sell* 58 $702.77 Automatic Execution
 13:31:44 - 19-Aug-25
Sell* 10 $702.77 Automatic Execution
 13:31:44 - 19-Aug-25
Sell* 95 $702.77 Automatic Execution
 13:31:44 - 19-Aug-25
Sell* 10 $702.77 Automatic Execution
 13:31:44 - 19-Aug-25
Sell* 1 $702.80 Automatic Execution
 13:31:44 - 19-Aug-25
Sell* 1 $702.80 Automatic Execution
 13:31:44 - 19-Aug-25
Sell* 2 $702.80 Automatic Execution
 13:31:44 - 19-Aug-25
Buy* 2 $703.08 Automatic Execution
 13:31:03 - 19-Aug-25
Sell* 1 $703.00 Automatic Execution
 13:31:03 - 19-Aug-25
Buy* 7 $703.25 Automatic Execution
 13:30:35 - 19-Aug-25
Buy* 10 $703.22 Automatic Execution
 13:30:31 - 19-Aug-25
Buy* 5 $703.22 Automatic Execution
 13:30:31 - 19-Aug-25
Buy* 8 $703.17 Automatic Execution
 13:30:31 - 19-Aug-25
Buy* 10 $703.17 Automatic Execution
 13:30:09 - 19-Aug-25
Sell* 2 $702.95 Automatic Execution
 13:29:24 - 19-Aug-25
Buy* 5 $703.17 Automatic Execution
 13:29:11 - 19-Aug-25
Buy* 5 $703.17 Automatic Execution
 13:29:11 - 19-Aug-25
Buy* 1 $703.14 Automatic Execution
 13:29:11 - 19-Aug-25
Buy* 2 $703.08 Automatic Execution
 13:29:04 - 19-Aug-25
Buy* 1 $702.91 Automatic Execution
 13:28:38 - 19-Aug-25
Buy* 10 $702.91 Automatic Execution
 13:28:38 - 19-Aug-25
Buy* 5 $702.74 Automatic Execution
 13:28:38 - 19-Aug-25
Buy* 13 $702.74 Automatic Execution
 13:28:38 - 19-Aug-25
Buy* 10 $702.59 Automatic Execution
 13:28:38 - 19-Aug-25
Buy* 2 $702.60 Automatic Execution
 13:28:38 - 19-Aug-25
Buy* 1 $702.57 Automatic Execution
 13:28:38 - 19-Aug-25
Buy* 1 $702.56 Automatic Execution
 13:28:38 - 19-Aug-25
Buy* 100 $702.56 Automatic Execution
 13:28:38 - 19-Aug-25
Buy* 100 $702.56 Automatic Execution
 13:28:38 - 19-Aug-25
Buy* 4 $702.55 Automatic Execution
 13:28:38 - 19-Aug-25
Buy* 5 $702.55 Automatic Execution
 13:28:38 - 19-Aug-25
Buy* 11 $702.55 Automatic Execution
 13:28:38 - 19-Aug-25
Buy* 2 $702.44 Automatic Execution
 13:28:31 - 19-Aug-25
Unknown* 20 $702.275 Automatic Execution
 13:28:31 - 19-Aug-25
Buy* 100 $702.28 Automatic Execution
 13:28:31 - 19-Aug-25
Buy* 2 $702.49 Automatic Execution
 13:28:29 - 19-Aug-25
Buy* 1 $702.37 Automatic Execution
 13:27:52 - 19-Aug-25
Sell* 1 $702.16 Automatic Execution
 13:27:46 - 19-Aug-25
Buy* 16 $702.32 Automatic Execution
 13:27:44 - 19-Aug-25
Buy* 16 $702.32 Automatic Execution
 13:27:44 - 19-Aug-25
Sell* 82 $702.36 Automatic Execution
 13:27:25 - 19-Aug-25
Sell* 18 $702.36 Automatic Execution
 13:27:25 - 19-Aug-25
Sell* 10 $702.41 Automatic Execution
 13:27:25 - 19-Aug-25
Sell* 4 $702.40 Automatic Execution
 13:27:25 - 19-Aug-25
Sell* 4 $702.42 Automatic Execution
 13:27:25 - 19-Aug-25
Sell* 10 $702.51 Automatic Execution
 13:27:25 - 19-Aug-25
Sell* 10 $702.52 Automatic Execution
 13:27:25 - 19-Aug-25
Sell* 10 $702.52 Automatic Execution
 13:27:25 - 19-Aug-25
Sell* 4 $702.54 Automatic Execution
 13:27:25 - 19-Aug-25
Sell* 1 $702.56 Automatic Execution
 13:27:25 - 19-Aug-25
Sell* 4 $702.56 Automatic Execution
 13:27:25 - 19-Aug-25
Sell* 2 $702.56 Automatic Execution
 13:27:25 - 19-Aug-25
Sell* 4 $702.56 Automatic Execution
 13:27:25 - 19-Aug-25
Sell* 1 $702.56 Automatic Execution
 13:27:25 - 19-Aug-25
Sell* 1 $702.56 Automatic Execution
 13:27:25 - 19-Aug-25
Sell* 15 $702.56 Automatic Execution
 13:27:25 - 19-Aug-25
Sell* 10 $702.56 Automatic Execution
 13:27:25 - 19-Aug-25
Sell* 5 $702.56 Automatic Execution
 13:27:25 - 19-Aug-25
Sell* 5 $702.88 Automatic Execution
 13:27:04 - 19-Aug-25
Sell* 2 $702.84 Automatic Execution
 13:27:02 - 19-Aug-25
Sell* 3 $702.84 Automatic Execution
 13:27:02 - 19-Aug-25
Sell* 15 $702.60 Automatic Execution
 13:27:00 - 19-Aug-25
Sell* 25 $702.60 Automatic Execution
 13:27:00 - 19-Aug-25
Sell* 10 $702.63 Automatic Execution
 13:26:35 - 19-Aug-25
Sell* 5 $702.63 Automatic Execution
 13:26:35 - 19-Aug-25
Sell* 31 $702.66 Automatic Execution
 13:26:35 - 19-Aug-25
Sell* 5 $702.60 Automatic Execution
 13:26:35 - 19-Aug-25
Sell* 10 $702.64 Automatic Execution
 13:26:35 - 19-Aug-25
Sell* 54 $702.66 Automatic Execution
 13:26:29 - 19-Aug-25
Sell* 15 $702.66 Automatic Execution
 13:26:29 - 19-Aug-25
Sell* 15 $702.67 Automatic Execution
 13:26:21 - 19-Aug-25
Sell* 1 $702.67 Automatic Execution
 13:26:21 - 19-Aug-25
Sell* 11 $702.72 Automatic Execution
 13:26:21 - 19-Aug-25
Sell* 3 $702.72 Automatic Execution
 13:26:21 - 19-Aug-25
Sell* 4 $702.90 Automatic Execution
 13:26:07 - 19-Aug-25
Sell* 1 $702.80 Automatic Execution
 13:26:07 - 19-Aug-25
Sell* 62 $702.59 Automatic Execution
 13:25:43 - 19-Aug-25
Sell* 3 $702.75 Automatic Execution
 13:25:26 - 19-Aug-25
Sell* 3 $702.77 Automatic Execution
 13:25:26 - 19-Aug-25
Buy* 1 $702.93 Automatic Execution
 13:25:02 - 19-Aug-25
Buy* 2 $702.83 Automatic Execution
 13:25:02 - 19-Aug-25
Buy* 7 $703.04 Automatic Execution
 13:24:56 - 19-Aug-25
Sell* 49 $702.90 Automatic Execution
 13:24:53 - 19-Aug-25
Sell* 3 $702.92 Automatic Execution
 13:24:53 - 19-Aug-25
Sell* 11 $702.94 Automatic Execution
 13:24:53 - 19-Aug-25
Buy* 15 $703.06 Automatic Execution
 13:24:53 - 19-Aug-25
Buy* 20 $703.10 Automatic Execution
 13:24:38 - 19-Aug-25
Buy* 1 $703.08 Automatic Execution
 13:24:22 - 19-Aug-25
Sell* 2 $702.88 Automatic Execution
 13:23:30 - 19-Aug-25
Sell* 1 $702.88 Automatic Execution
 13:23:30 - 19-Aug-25
Buy* 3 $702.96 Automatic Execution
 13:23:30 - 19-Aug-25
Sell* 2 $702.88 Automatic Execution
 13:23:30 - 19-Aug-25
Sell* 2 $703.00 Automatic Execution
 13:23:30 - 19-Aug-25
Sell* 3 $702.95 Automatic Execution
 13:23:30 - 19-Aug-25
Sell* 12 $702.88 Automatic Execution
 13:23:30 - 19-Aug-25
Sell* 6 $702.88 Automatic Execution
 13:23:30 - 19-Aug-25
Sell* 1 $702.89 Automatic Execution
 13:23:30 - 19-Aug-25
Sell* 4 $702.89 Automatic Execution
 13:23:30 - 19-Aug-25
Sell* 5 $702.89 Automatic Execution
 13:23:30 - 19-Aug-25
Sell* 5 $702.91 Automatic Execution
 13:23:30 - 19-Aug-25
Sell* 10 $702.91 Automatic Execution
 13:23:30 - 19-Aug-25
Sell* 21 $702.91 Automatic Execution
 13:23:30 - 19-Aug-25
Buy* 5 $703.13 Automatic Execution
 13:22:47 - 19-Aug-25
Sell* 4 $703.05 Automatic Execution
 13:22:45 - 19-Aug-25
Sell* 11 $703.08 Automatic Execution
 13:22:45 - 19-Aug-25
Sell* 1 $703.04 Automatic Execution
 13:22:45 - 19-Aug-25
Sell* 3 $703.05 Automatic Execution
 13:22:45 - 19-Aug-25
Sell* 11 $703.11 Automatic Execution
 13:22:45 - 19-Aug-25
Buy* 95 $703.29 Automatic Execution
 13:22:45 - 19-Aug-25
Buy* 5 $703.29 Automatic Execution
 13:22:45 - 19-Aug-25
Sell* 15 $702.98 Automatic Execution
 13:22:45 - 19-Aug-25
Buy* 8 $703.10 Automatic Execution
 13:22:31 - 19-Aug-25
Buy* 8 $703.14 Automatic Execution
 13:22:31 - 19-Aug-25
Buy* 4 $703.14 Automatic Execution
 13:22:31 - 19-Aug-25
Sell* 15 $703.06 Automatic Execution
 13:22:31 - 19-Aug-25
Sell* 11 $703.07 Automatic Execution
 13:22:31 - 19-Aug-25
Buy* 2 $703.21 Automatic Execution
 13:22:30 - 19-Aug-25
Sell* 2 $703.09 Automatic Execution
 13:22:17 - 19-Aug-25
Sell* 1 $703.09 Automatic Execution
 13:22:17 - 19-Aug-25
Sell* 3 $703.10 Automatic Execution
 13:22:17 - 19-Aug-25
Sell* 56 $702.98 Automatic Execution
 13:22:17 - 19-Aug-25
Sell* 1 $703.12 Automatic Execution
 13:22:17 - 19-Aug-25
Sell* 1 $703.12 Automatic Execution
 13:21:57 - 19-Aug-25
Sell* 2 $703.11 Automatic Execution
 13:21:43 - 19-Aug-25
Sell* 63 $703.11 Automatic Execution
 13:21:43 - 19-Aug-25
Sell* 2 $703.12 Automatic Execution
 13:21:43 - 19-Aug-25
Buy* 3 $703.46 Automatic Execution
 13:21:21 - 19-Aug-25
Buy* 3 $703.46 Automatic Execution
 13:21:21 - 19-Aug-25
Sell* 1 $703.49 Automatic Execution
 13:21:21 - 19-Aug-25
Sell* 1 $703.49 Automatic Execution
 13:21:21 - 19-Aug-25
Sell* 50 $703.49 Automatic Execution
 13:21:21 - 19-Aug-25
Buy* 2 $703.55 Automatic Execution
 13:21:08 - 19-Aug-25
Buy* 44 $703.49 Automatic Execution
 13:21:08 - 19-Aug-25
Buy* 14 $703.44 Automatic Execution
 13:21:02 - 19-Aug-25
Buy* 6 $703.42 Automatic Execution
 13:21:02 - 19-Aug-25
Sell* 35 $703.32 Automatic Execution
 13:21:02 - 19-Aug-25
Sell* 15 $703.32 Automatic Execution
 13:20:56 - 19-Aug-25
Sell* 5 $703.40 Automatic Execution
 13:20:56 - 19-Aug-25
Sell* 10 $703.25 Automatic Execution
 13:20:29 - 19-Aug-25
Sell* 33 $703.25 Automatic Execution
 13:20:29 - 19-Aug-25
Sell* 19 $703.25 Automatic Execution
 13:20:29 - 19-Aug-25
Sell* 28 $703.25 Automatic Execution
 13:20:29 - 19-Aug-25
Sell* 17 $703.25 Automatic Execution
 13:20:29 - 19-Aug-25
Buy* 3 $703.25 Automatic Execution
 13:20:29 - 19-Aug-25
Sell* 10 $703.23 Automatic Execution
 13:20:29 - 19-Aug-25
Buy* 70 $703.25 Automatic Execution
 13:20:29 - 19-Aug-25
Buy* 1 $703.25 Automatic Execution
 13:20:29 - 19-Aug-25
Buy* 1 $703.25 Automatic Execution
 13:20:29 - 19-Aug-25
Buy* 2 $703.25 Automatic Execution
 13:20:29 - 19-Aug-25
Buy* 26 $703.25 Automatic Execution
 13:20:29 - 19-Aug-25
Buy* 10 $703.23 Automatic Execution
 13:20:29 - 19-Aug-25
Buy* 829 $703.19 Automatic Execution
 13:20:29 - 19-Aug-25
Buy* 71 $703.19 Automatic Execution
 13:20:29 - 19-Aug-25
Buy* 11 $703.15 Automatic Execution
 13:20:29 - 19-Aug-25
Buy* 2 $703.18 Automatic Execution
 13:20:29 - 19-Aug-25
Buy* 17 $703.18 Automatic Execution
 13:20:29 - 19-Aug-25
Buy* 39 $703.14 Automatic Execution
 13:20:29 - 19-Aug-25
Buy* 11 $703.11 Automatic Execution
 13:20:29 - 19-Aug-25
Buy* 10 $703.14 Automatic Execution
 13:20:29 - 19-Aug-25
Sell* 2 $703.16 Automatic Execution
 13:20:23 - 19-Aug-25
Sell* 3 $703.19 Automatic Execution
 13:20:20 - 19-Aug-25
Sell* 10 $703.23 Automatic Execution
 13:20:20 - 19-Aug-25
Sell* 5 $703.23 Automatic Execution
 13:20:20 - 19-Aug-25
Sell* 2 $703.14 Automatic Execution
 13:20:20 - 19-Aug-25
Sell* 1 $703.34 Automatic Execution
 13:20:20 - 19-Aug-25
Sell* 1 $703.34 Automatic Execution
 13:20:20 - 19-Aug-25
Sell* 11 $703.36 Automatic Execution
 13:20:20 - 19-Aug-25
Sell* 8 $703.48 Automatic Execution
 13:20:20 - 19-Aug-25
Sell* 6 $703.50 Automatic Execution
 13:20:20 - 19-Aug-25
Buy* 1 $703.58 Automatic Execution
 13:20:17 - 19-Aug-25
Sell* 3 $703.47 Automatic Execution
 13:19:52 - 19-Aug-25
Buy* 3 $703.49 Automatic Execution
 13:19:52 - 19-Aug-25
Sell* 14 $703.32 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 5 $703.32 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 81 $703.32 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 15 $703.32 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 6 $703.32 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 7 $703.32 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 7 $703.32 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 3 $703.32 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 50 $703.33 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 45 $703.33 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 5 $703.33 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 12 $703.33 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 1 $703.33 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 1 $703.33 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 10 $703.33 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 2 $703.33 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 5 $703.41 Automatic Execution
 13:19:51 - 19-Aug-25
Buy* 2 $703.59 Automatic Execution
 13:19:51 - 19-Aug-25
Buy* 3 $703.64 Automatic Execution
 13:19:51 - 19-Aug-25
Buy* 97 $703.59 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 3 $703.64 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 97 $703.59 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 2 $703.47 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 25 $703.51 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 100 $703.53 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 3 $703.61 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 23 $703.51 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 2 $703.51 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 100 $703.52 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 3 $703.59 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 2 $703.48 Automatic Execution
 13:19:51 - 19-Aug-25
Sell* 3 $703.57 Automatic Execution
 13:19:50 - 19-Aug-25
Sell* 1 $703.63 Automatic Execution
 13:19:33 - 19-Aug-25
Sell* 2 $703.64 Automatic Execution
 13:19:32 - 19-Aug-25
Sell* 2 $703.64 Automatic Execution
 13:19:32 - 19-Aug-25
Sell* 2 $703.64 Automatic Execution
 13:19:32 - 19-Aug-25
Sell* 2 $703.64 Automatic Execution
 13:19:32 - 19-Aug-25
Sell* 2 $703.64 Automatic Execution
 13:19:32 - 19-Aug-25
Sell* 2 $703.64 Automatic Execution
 13:19:32 - 19-Aug-25
Sell* 2 $703.64 Automatic Execution
 13:19:32 - 19-Aug-25
Sell* 2 $703.64 Automatic Execution
 13:19:32 - 19-Aug-25
Sell* 2 $703.64 Automatic Execution
 13:19:32 - 19-Aug-25
Sell* 2 $703.64 Automatic Execution
 13:19:32 - 19-Aug-25
Sell* 100 $703.56 Automatic Execution
 13:19:32 - 19-Aug-25
Sell* 2 $703.62 Automatic Execution
 13:19:32 - 19-Aug-25
Sell* 15 $703.66 Automatic Execution
 13:19:16 - 19-Aug-25
Buy* 8 $703.68 Automatic Execution
 13:19:08 - 19-Aug-25
Buy* 21 $703.68 Automatic Execution
 13:19:08 - 19-Aug-25
Buy* 16 $703.68 Automatic Execution
 13:19:08 - 19-Aug-25
Sell* 11 $703.60 Automatic Execution
 13:19:08 - 19-Aug-25
Sell* 44 $703.64 Automatic Execution
 13:19:08 - 19-Aug-25
Sell* 3 $703.67 Automatic Execution
 13:19:07 - 19-Aug-25
Sell* 5 $703.67 Automatic Execution
 13:19:07 - 19-Aug-25
Buy* 8 $703.67 Automatic Execution
 13:19:07 - 19-Aug-25
Buy* 10 $703.67 Automatic Execution
 13:19:07 - 19-Aug-25
Buy* 50 $703.58 Automatic Execution
 13:19:06 - 19-Aug-25
Buy* 50 $703.58 Automatic Execution
 13:19:06 - 19-Aug-25
Buy* 13 $703.58 Automatic Execution
 13:19:06 - 19-Aug-25
Buy* 7 $703.58 Automatic Execution
 13:19:06 - 19-Aug-25
Buy* 7 $703.58 Automatic Execution
 13:19:06 - 19-Aug-25
Buy* 73 $703.58 Automatic Execution
 13:19:06 - 19-Aug-25
Buy* 7 $703.58 Automatic Execution
 13:19:06 - 19-Aug-25
Buy* 20 $703.58 Automatic Execution
 13:19:06 - 19-Aug-25
Buy* 26 $703.52 Automatic Execution
 13:19:06 - 19-Aug-25
Buy* 16 $703.52 Automatic Execution
 13:19:06 - 19-Aug-25
Buy* 11 $703.51 Automatic Execution
 13:19:06 - 19-Aug-25
Buy* 100 $703.32 Automatic Execution
 13:18:38 - 19-Aug-25
Buy* 1 $703.42 Automatic Execution
 13:16:37 - 19-Aug-25
Buy* 2 $703.35 Automatic Execution
 13:16:29 - 19-Aug-25
Sell* 22 $703.27 Automatic Execution
 13:16:19 - 19-Aug-25
Buy* 30 $703.43 Automatic Execution
 13:16:19 - 19-Aug-25
Buy* 7 $703.06 Automatic Execution
 13:16:08 - 19-Aug-25
Buy* 100 $703.04 Automatic Execution
 13:16:08 - 19-Aug-25
Buy* 8 $703.00 Automatic Execution
 13:16:08 - 19-Aug-25
Buy* 20 $703.00 Automatic Execution
 13:16:08 - 19-Aug-25
Sell* 7 $702.81 Automatic Execution
 13:16:05 - 19-Aug-25
Sell* 7 $702.81 Automatic Execution
 13:16:05 - 19-Aug-25
Buy* 60 $702.81 Automatic Execution
 13:16:05 - 19-Aug-25
Buy* 29 $702.81 Automatic Execution
 13:16:05 - 19-Aug-25
Buy* 15 $702.81 Automatic Execution
 13:16:05 - 19-Aug-25
Buy* 6 $702.81 Automatic Execution
 13:16:05 - 19-Aug-25
Buy* 4 $702.81 Automatic Execution
 13:16:05 - 19-Aug-25
Buy* 2 $702.81 Automatic Execution
 13:16:05 - 19-Aug-25
Buy* 6 $702.81 Automatic Execution
 13:16:05 - 19-Aug-25
Buy* 4 $702.81 Automatic Execution
 13:16:05 - 19-Aug-25
Buy* 2 $702.80 Automatic Execution
 13:16:05 - 19-Aug-25
Buy* 7 $702.81 Automatic Execution
 13:16:05 - 19-Aug-25
Buy* 41 $702.81 Automatic Execution
 13:16:05 - 19-Aug-25
Buy* 8 $702.81 Automatic Execution
 13:16:05 - 19-Aug-25
Buy* 7 $702.72 Automatic Execution
 13:16:05 - 19-Aug-25
Buy* 2 $702.80 Automatic Execution
 13:16:05 - 19-Aug-25
Buy* 100 $702.64 Automatic Execution
 13:16:05 - 19-Aug-25
Buy* 3 $702.63 Automatic Execution
 13:16:05 - 19-Aug-25
Buy* 30 $702.63 Automatic Execution
 13:16:05 - 19-Aug-25
Buy* 11 $702.62 Automatic Execution
 13:16:05 - 19-Aug-25
Buy* 44 $702.61 Automatic Execution
 13:16:05 - 19-Aug-25
Buy* 22 $702.60 Automatic Execution
 13:16:05 - 19-Aug-25
Buy* 30 $702.62 Automatic Execution
 13:16:05 - 19-Aug-25
Buy* 22 $702.59 Automatic Execution
 13:16:05 - 19-Aug-25
Buy* 1 $702.55 Automatic Execution
 13:16:05 - 19-Aug-25
Sell* 3 $702.41 Automatic Execution
 13:15:56 - 19-Aug-25
Sell* 6 $702.33 Automatic Execution
 13:15:39 - 19-Aug-25
Buy* 3 $705.10 Automatic Execution
 12:57:31 - 19-Aug-25
Buy* 1 $705.22 Automatic Execution
 12:57:31 - 19-Aug-25
Buy* 1 $705.09 Automatic Execution
 12:57:31 - 19-Aug-25
Buy* 16 $705.04 Automatic Execution
 12:57:11 - 19-Aug-25
Buy* 3 $705.02 Automatic Execution
 12:57:11 - 19-Aug-25
Buy* 3 $705.02 Automatic Execution
 12:57:11 - 19-Aug-25
Sell* 11 $704.80 Automatic Execution
 12:56:50 - 19-Aug-25
Sell* 100 $704.81 Automatic Execution
 12:56:34 - 19-Aug-25
Sell* 64 $704.80 Automatic Execution
 12:56:20 - 19-Aug-25
Sell* 3 $704.81 Automatic Execution
 12:56:20 - 19-Aug-25
Buy* 3 $705.11 Automatic Execution
 12:56:12 - 19-Aug-25
Sell* 6 $705.09 Automatic Execution
 12:56:12 - 19-Aug-25
Sell* 6 $705.10 Automatic Execution
 12:56:12 - 19-Aug-25
Sell* 6 $705.10 Automatic Execution
 12:56:12 - 19-Aug-25
Buy* 10 $705.06 Automatic Execution
 12:56:08 - 19-Aug-25
Buy* 20 $705.04 Automatic Execution
 12:56:08 - 19-Aug-25
Sell* 1 $704.44 Automatic Execution
 12:54:58 - 19-Aug-25
Sell* 86 $704.50 Automatic Execution
 12:54:55 - 19-Aug-25
Sell* 5 $704.50 Automatic Execution
 12:54:55 - 19-Aug-25
Sell* 5 $704.61 Automatic Execution
 12:54:55 - 19-Aug-25
Sell* 33 $704.61 Automatic Execution
 12:54:55 - 19-Aug-25
Sell* 50 $704.61 Automatic Execution
 12:54:55 - 19-Aug-25
Sell* 17 $704.61 Automatic Execution
 12:54:55 - 19-Aug-25
Sell* 2 $704.65 Automatic Execution
 12:54:47 - 19-Aug-25
Sell* 4 $704.72 Automatic Execution
 12:54:47 - 19-Aug-25
Sell* 4 $704.69 Automatic Execution
 12:54:47 - 19-Aug-25
Sell* 29 $704.66 Automatic Execution
 12:54:45 - 19-Aug-25
Buy* 48 $704.81 Automatic Execution
 12:54:42 - 19-Aug-25
Buy* 1 $704.81 Automatic Execution
 12:54:42 - 19-Aug-25
Buy* 51 $704.81 Automatic Execution
 12:54:42 - 19-Aug-25
Buy* 1 $704.65 Automatic Execution
 12:54:41 - 19-Aug-25
Buy* 10 $704.66 Automatic Execution
 12:54:41 - 19-Aug-25
Buy* 10 $704.66 Automatic Execution
 12:54:41 - 19-Aug-25
Buy* 70 $704.65 Automatic Execution
 12:54:41 - 19-Aug-25
Buy* 33 $704.65 Automatic Execution
 12:54:41 - 19-Aug-25
Buy* 1 $704.63 Automatic Execution
 12:54:41 - 19-Aug-25
Buy* 97 $704.65 Automatic Execution
 12:54:41 - 19-Aug-25
Buy* 15 $704.65 Automatic Execution
 12:54:41 - 19-Aug-25
Buy* 3 $704.61 Automatic Execution
 12:54:41 - 19-Aug-25
Buy* 7 $704.53 Automatic Execution
 12:54:41 - 19-Aug-25
Buy* 13 $704.48 Automatic Execution
 12:54:41 - 19-Aug-25
Buy* 13 $704.48 Automatic Execution
 12:54:41 - 19-Aug-25
Sell* 4 $704.40 Automatic Execution
 12:54:41 - 19-Aug-25
Buy* 3 $704.51 Automatic Execution
 12:54:38 - 19-Aug-25
Sell* 2 $704.44 Automatic Execution
 12:54:38 - 19-Aug-25
Buy* 7 $704.51 Automatic Execution
 12:54:38 - 19-Aug-25
Sell* 7 $704.49 Automatic Execution
 12:54:38 - 19-Aug-25
Sell* 2 $704.50 Automatic Execution
 12:54:38 - 19-Aug-25
Sell* 10 $704.50 Automatic Execution
 12:54:38 - 19-Aug-25
Sell* 5 $704.59 Automatic Execution
 12:54:35 - 19-Aug-25
Sell* 15 $704.55 Automatic Execution
 12:54:24 - 19-Aug-25
Sell* 15 $704.55 Automatic Execution
 12:54:23 - 19-Aug-25
Buy* 8 $704.69 Automatic Execution
 12:54:21 - 19-Aug-25
Buy* 1 $704.69 Automatic Execution
 12:54:21 - 19-Aug-25
Sell* 9 $704.63 Automatic Execution
 12:54:18 - 19-Aug-25
Sell* 11 $704.69 Automatic Execution
 12:54:18 - 19-Aug-25
Sell* 15 $704.77 Automatic Execution
 12:54:18 - 19-Aug-25
Sell* 20 $704.69 Automatic Execution
 12:54:18 - 19-Aug-25
Sell* 20 $704.69 Automatic Execution
 12:54:18 - 19-Aug-25
Sell* 10 $704.69 Automatic Execution
 12:54:18 - 19-Aug-25
Sell* 100 $704.75 Automatic Execution
 12:54:11 - 19-Aug-25
Buy* 2 $704.88 Automatic Execution
 12:53:53 - 19-Aug-25
Sell* 2 $704.89 Automatic Execution
 12:53:53 - 19-Aug-25
Sell* 5 $704.85 Automatic Execution
 12:53:53 - 19-Aug-25
Buy* 10 $704.91 Automatic Execution
 12:53:49 - 19-Aug-25
Sell* 13 $704.87 Automatic Execution
 12:53:49 - 19-Aug-25
Sell* 7 $704.88 Automatic Execution
 12:53:49 - 19-Aug-25
Sell* 2 $704.95 Automatic Execution
 12:53:49 - 19-Aug-25
Sell* 4 $704.97 Automatic Execution
 12:53:49 - 19-Aug-25
Sell* 1 $705.05 Automatic Execution
 12:53:49 - 19-Aug-25
Sell* 4 $705.09 Automatic Execution
 12:53:49 - 19-Aug-25
Sell* 4 $705.06 Automatic Execution
 12:53:31 - 19-Aug-25
Sell* 8 $705.07 Automatic Execution
 12:53:14 - 19-Aug-25
Sell* 26 $705.18 Automatic Execution
 12:53:02 - 19-Aug-25
Sell* 9 $705.22 Automatic Execution
 12:52:51 - 19-Aug-25
Sell* 5 $705.22 Automatic Execution
 12:52:51 - 19-Aug-25
Sell* 5 $705.33 Automatic Execution
 12:52:36 - 19-Aug-25
Sell* 8 $705.44 Automatic Execution
 12:52:30 - 19-Aug-25
Sell* 8 $705.38 Automatic Execution
 12:52:30 - 19-Aug-25
Sell* 100 $705.38 Automatic Execution
 12:52:30 - 19-Aug-25
Buy* 11 $705.46 Automatic Execution
 12:52:10 - 19-Aug-25
Buy* 8 $705.46 Automatic Execution
 12:52:10 - 19-Aug-25
Buy* 3 $705.45 Automatic Execution
 12:52:10 - 19-Aug-25
Buy* 11 $705.38 Automatic Execution
 12:52:05 - 19-Aug-25
Sell* 22 $705.22 Automatic Execution
 12:51:41 - 19-Aug-25
Buy* 1 $705.27 Automatic Execution
 12:51:14 - 19-Aug-25
Buy* 10 $705.235 Automatic Execution
 12:51:04 - 19-Aug-25
Buy* 100 $705.17 Automatic Execution
 12:51:00 - 19-Aug-25
Buy* 2 $705.18 Automatic Execution
 12:51:00 - 19-Aug-25
Buy* 2 $705.18 Automatic Execution
 12:51:00 - 19-Aug-25
Buy* 7 $705.16 Automatic Execution
 12:51:00 - 19-Aug-25
Buy* 2 $705.18 Automatic Execution
 12:50:59 - 19-Aug-25
Buy* 2 $705.11 Automatic Execution
 12:50:59 - 19-Aug-25
Buy* 4 $705.13 Automatic Execution
 12:50:59 - 19-Aug-25
Buy* 3 $705.09 Automatic Execution
 12:50:59 - 19-Aug-25
Unknown* 50 $705.04 Automatic Execution
 12:50:59 - 19-Aug-25
Unknown* 50 $705.04 Automatic Execution
 12:50:59 - 19-Aug-25
Sell* 100 $704.96 Automatic Execution
 12:50:59 - 19-Aug-25
Sell* 13 $704.87 Automatic Execution
 12:50:59 - 19-Aug-25
Sell* 2 $704.91 Automatic Execution
 12:50:59 - 19-Aug-25
Sell* 100 $704.96 Automatic Execution
 12:50:59 - 19-Aug-25
Sell* 100 $705.04 Automatic Execution
 12:50:59 - 19-Aug-25
Sell* 50 $705.04 Automatic Execution
 12:50:59 - 19-Aug-25
Sell* 50 $705.04 Automatic Execution
 12:50:59 - 19-Aug-25
Sell* 100 $705.04 Automatic Execution
 12:50:59 - 19-Aug-25
Sell* 100 $705.04 Automatic Execution
 12:50:43 - 19-Aug-25
Sell* 21 $705.06 Automatic Execution
 12:50:43 - 19-Aug-25
Sell* 6 $705.06 Automatic Execution
 12:50:43 - 19-Aug-25
Sell* 5 $705.16 Automatic Execution
 12:50:36 - 19-Aug-25
Sell* 9 $705.14 Automatic Execution
 12:50:36 - 19-Aug-25
Sell* 4 $705.14 Automatic Execution
 12:50:36 - 19-Aug-25
Sell* 1 $705.27 Automatic Execution
 12:50:34 - 19-Aug-25
Sell* 1 $705.29 Automatic Execution
 12:50:33 - 19-Aug-25
Sell* 1 $705.30 Automatic Execution
 12:50:33 - 19-Aug-25
Sell* 10 $705.43 Automatic Execution
 12:50:31 - 19-Aug-25
Sell* 16 $705.50 Automatic Execution
 12:50:30 - 19-Aug-25
Sell* 2 $705.60 Automatic Execution
 12:50:26 - 19-Aug-25
Sell* 16 $705.44 Automatic Execution
 12:50:02 - 19-Aug-25
Buy* 1 $705.60 Automatic Execution
 12:49:53 - 19-Aug-25
Buy* 2 $705.60 Automatic Execution
 12:49:53 - 19-Aug-25
Buy* 2 $705.60 Automatic Execution
 12:49:53 - 19-Aug-25
Buy* 1 $705.60 Automatic Execution
 12:49:53 - 19-Aug-25
Buy* 1 $705.60 Automatic Execution
 12:49:53 - 19-Aug-25
Buy* 7 $705.50 Automatic Execution
 12:49:53 - 19-Aug-25
Buy* 15 $705.33 Automatic Execution
 12:49:53 - 19-Aug-25
Buy* 18 $705.35 Automatic Execution
 12:49:53 - 19-Aug-25
Buy* 6 $705.45 Automatic Execution
 12:49:02 - 19-Aug-25
Buy* 6 $705.45 Automatic Execution
 12:49:02 - 19-Aug-25
Buy* 6 $705.54 Automatic Execution
 12:49:01 - 19-Aug-25
Buy* 1 $705.45 Automatic Execution
 12:48:58 - 19-Aug-25
Buy* 22 $705.32 Automatic Execution
 12:48:55 - 19-Aug-25
Buy* 22 $705.31 Automatic Execution
 12:48:55 - 19-Aug-25
Sell* 2 $705.16 Automatic Execution
 12:48:54 - 19-Aug-25
Sell* 7 $705.19 Automatic Execution
 12:48:54 - 19-Aug-25
Sell* 1 $705.19 Automatic Execution
 12:48:54 - 19-Aug-25
Sell* 7 $705.24 Automatic Execution
 12:48:54 - 19-Aug-25
Sell* 7 $705.34 Automatic Execution
 12:48:54 - 19-Aug-25
Sell* 40 $705.26 Automatic Execution
 12:48:54 - 19-Aug-25
Sell* 7 $705.26 Automatic Execution
 12:48:54 - 19-Aug-25
Sell* 51 $705.26 Automatic Execution
 12:48:54 - 19-Aug-25
Sell* 2 $705.26 Automatic Execution
 12:48:54 - 19-Aug-25
Sell* 18 $705.28 Automatic Execution
 12:48:45 - 19-Aug-25
Buy* 2 $705.60 Automatic Execution
 12:48:40 - 19-Aug-25
Sell* 10 $705.40 Automatic Execution
 12:48:25 - 19-Aug-25
Buy* 83 $705.56 Automatic Execution
 12:48:06 - 19-Aug-25
Buy* 17 $705.56 Automatic Execution
 12:48:06 - 19-Aug-25
Sell* 3 $705.35 Automatic Execution
 12:48:05 - 19-Aug-25
Sell* 10 $705.46 Automatic Execution
 12:47:58 - 19-Aug-25
Sell* 8 $705.46 Automatic Execution
 12:47:58 - 19-Aug-25
Sell* 8 $705.52 Automatic Execution
 12:47:58 - 19-Aug-25
Sell* 1 $705.61 Automatic Execution
 12:47:54 - 19-Aug-25
Sell* 1 $705.61 Automatic Execution
 12:47:54 - 19-Aug-25
Sell* 15 $705.61 Automatic Execution
 12:47:54 - 19-Aug-25
Sell* 56 $705.61 Automatic Execution
 12:47:54 - 19-Aug-25
Sell* 28 $705.61 Automatic Execution
 12:47:54 - 19-Aug-25
Buy* 5 $705.75 Automatic Execution
 12:47:54 - 19-Aug-25
Sell* 2 $705.78 Automatic Execution
 12:47:54 - 19-Aug-25
Sell* 3 $705.52 Automatic Execution
 12:47:48 - 19-Aug-25
Sell* 61 $705.57 Automatic Execution
 12:47:48 - 19-Aug-25
Sell* 7 $705.57 Automatic Execution
 12:47:48 - 19-Aug-25
Sell* 15 $705.58 Automatic Execution
 12:47:48 - 19-Aug-25
Sell* 3 $705.63 Automatic Execution
 12:47:48 - 19-Aug-25
Sell* 55 $705.74 Automatic Execution
 12:47:42 - 19-Aug-25
Sell* 45 $705.71 Automatic Execution
 12:47:42 - 19-Aug-25
Buy* 1 $705.74 Automatic Execution
 12:47:23 - 19-Aug-25
Buy* 3 $705.73 Automatic Execution
 12:47:23 - 19-Aug-25
Sell* 2 $705.52 Automatic Execution
 12:47:23 - 19-Aug-25
Sell* 2 $705.56 Automatic Execution
 12:46:49 - 19-Aug-25
Buy* 2 $705.74 Automatic Execution
 12:46:49 - 19-Aug-25
Buy* 7 $705.79 Automatic Execution
 12:46:49 - 19-Aug-25
Buy* 4 $705.79 Automatic Execution
 12:46:49 - 19-Aug-25
Buy* 6 $705.78 Automatic Execution
 12:46:49 - 19-Aug-25
Sell* 2 $705.49 Automatic Execution
 12:46:46 - 19-Aug-25
Buy* 3 $705.51 Automatic Execution
 12:46:46 - 19-Aug-25
Buy* 6 $705.69 Automatic Execution
 12:46:42 - 19-Aug-25
Buy* 6 $705.69 Automatic Execution
 12:46:41 - 19-Aug-25
Buy* 1 $705.69 Automatic Execution
 12:46:35 - 19-Aug-25
Buy* 1 $705.64 Automatic Execution
 12:46:31 - 19-Aug-25
Buy* 6 $705.64 Automatic Execution
 12:46:31 - 19-Aug-25
Buy* 7 $705.39 Automatic Execution
 12:46:27 - 19-Aug-25
Buy* 2 $705.52 Automatic Execution
 12:46:27 - 19-Aug-25
Unknown* 1 $705.37 Automatic Execution
 12:46:27 - 19-Aug-25
Unknown* 2 $705.37 Automatic Execution
 12:46:27 - 19-Aug-25
Unknown* 2 $705.37 Automatic Execution
 12:46:27 - 19-Aug-25
Buy* 93 $705.22 Automatic Execution
 12:46:23 - 19-Aug-25
Buy* 7 $705.22 Automatic Execution
 12:46:23 - 19-Aug-25
Buy* 9 $705.21 Automatic Execution
 12:46:22 - 19-Aug-25
Buy* 3 $705.18 Automatic Execution
 12:46:22 - 19-Aug-25
Buy* 55 $705.18 Automatic Execution
 12:46:22 - 19-Aug-25
Buy* 45 $705.18 Automatic Execution
 12:46:22 - 19-Aug-25
Buy* 76 $704.99 Automatic Execution
 12:46:22 - 19-Aug-25
Buy* 24 $704.99 Automatic Execution
 12:46:22 - 19-Aug-25
Buy* 77 $704.97 Automatic Execution
 12:46:22 - 19-Aug-25
Buy* 23 $704.97 Automatic Execution
 12:46:22 - 19-Aug-25
Buy* 77 $704.97 Automatic Execution
 12:46:22 - 19-Aug-25
Buy* 23 $704.97 Automatic Execution
 12:46:22 - 19-Aug-25
Buy* 77 $704.96 Automatic Execution
 12:46:22 - 19-Aug-25
Buy* 23 $704.96 Automatic Execution
 12:46:22 - 19-Aug-25
Buy* 1 $704.95 Automatic Execution
 12:46:22 - 19-Aug-25
Buy* 2 $704.95 Automatic Execution
 12:46:22 - 19-Aug-25
Buy* 12 $704.95 Automatic Execution
 12:46:22 - 19-Aug-25
Buy* 1 $704.95 Automatic Execution
 12:46:22 - 19-Aug-25
Buy* 2 $704.95 Automatic Execution
 12:46:22 - 19-Aug-25
Buy* 2 $704.95 Automatic Execution
 12:46:22 - 19-Aug-25
Buy* 1 $704.95 Automatic Execution
 12:46:22 - 19-Aug-25
Buy* 10 $704.95 Automatic Execution
 12:46:22 - 19-Aug-25
Buy* 1 $704.95 Automatic Execution
 12:46:22 - 19-Aug-25
Buy* 11 $704.93 Automatic Execution
 12:46:22 - 19-Aug-25
Buy* 12 $704.93 Automatic Execution
 12:46:18 - 19-Aug-25
Buy* 12 $704.93 Automatic Execution
 12:46:18 - 19-Aug-25
Buy* 45 $704.87 Automatic Execution
 12:46:16 - 19-Aug-25
Sell* 25 $704.66 Automatic Execution
 12:46:09 - 19-Aug-25
Sell* 100 $704.665 Automatic Execution
 12:46:09 - 19-Aug-25
Sell* 1 $704.665 Automatic Execution
 12:46:09 - 19-Aug-25
Sell* 100 $704.665 Automatic Execution
 12:46:09 - 19-Aug-25
Sell* 4 $704.52 Automatic Execution
 12:45:57 - 19-Aug-25
Sell* 12 $704.39 Automatic Execution
 12:45:57 - 19-Aug-25
Sell* 7 $704.51 Automatic Execution
 12:45:57 - 19-Aug-25
Buy* 1 $704.70 Automatic Execution
 12:45:55 - 19-Aug-25
Buy* 1 $704.70 Automatic Execution
 12:45:55 - 19-Aug-25
Buy* 1 $704.70 Automatic Execution
 12:45:55 - 19-Aug-25
Buy* 1 $704.71 Automatic Execution
 12:45:55 - 19-Aug-25
Buy* 1 $704.70 Automatic Execution
 12:45:55 - 19-Aug-25
Buy* 1 $704.70 Automatic Execution
 12:45:55 - 19-Aug-25
Buy* 1 $704.70 Automatic Execution
 12:45:55 - 19-Aug-25
Sell* 1 $704.63 Automatic Execution
 12:45:55 - 19-Aug-25
Sell* 1 $704.63 Automatic Execution
 12:45:55 - 19-Aug-25
Buy* 1 $704.665 Automatic Execution
 12:45:55 - 19-Aug-25
Sell* 1 $704.63 Automatic Execution
 12:45:54 - 19-Aug-25
Sell* 2 $704.66 Automatic Execution
 12:45:54 - 19-Aug-25
Buy* 1 $704.89 Automatic Execution
 12:45:45 - 19-Aug-25
Buy* 1 $704.87 Automatic Execution
 12:45:43 - 19-Aug-25
Buy* 1 $704.84 Automatic Execution
 12:45:42 - 19-Aug-25
Sell* 61 $703.66 Automatic Execution
 12:31:38 - 19-Aug-25
Sell* 1 $703.63 Automatic Execution
 12:31:36 - 19-Aug-25
Sell* 12 $703.72 Automatic Execution
 12:31:36 - 19-Aug-25
Sell* 7 $703.91 Automatic Execution
 12:31:27 - 19-Aug-25
Sell* 4 $703.91 Automatic Execution
 12:31:27 - 19-Aug-25
Sell* 5 $703.89 Automatic Execution
 12:31:09 - 19-Aug-25
Sell* 4 $703.93 Automatic Execution
 12:31:09 - 19-Aug-25
Sell* 1 $703.96 Automatic Execution
 12:31:09 - 19-Aug-25
Sell* 19 $703.92 Automatic Execution
 12:31:09 - 19-Aug-25
Sell* 4 $703.92 Automatic Execution
 12:31:09 - 19-Aug-25
Buy* 3 $704.08 Automatic Execution
 12:31:03 - 19-Aug-25
Buy* 12 $704.11 Automatic Execution
 12:31:03 - 19-Aug-25
Sell* 1 $704.00 Automatic Execution
 12:31:03 - 19-Aug-25
Sell* 2 $704.00 Automatic Execution
 12:31:03 - 19-Aug-25
Buy* 4 $704.38 Automatic Execution
 12:30:34 - 19-Aug-25
Buy* 2 $704.31 Automatic Execution
 12:30:34 - 19-Aug-25
Buy* 13 $704.43 Automatic Execution
 12:30:31 - 19-Aug-25
Sell* 7 $704.41 Automatic Execution
 12:30:30 - 19-Aug-25
Sell* 3 $704.42 Automatic Execution
 12:30:30 - 19-Aug-25
Sell* 4 $704.42 Automatic Execution
 12:30:30 - 19-Aug-25
Sell* 2 $704.50 Automatic Execution
 12:30:30 - 19-Aug-25
Sell* 1 $704.50 Automatic Execution
 12:30:30 - 19-Aug-25
Sell* 10 $704.59 Automatic Execution
 12:30:30 - 19-Aug-25
Sell* 7 $704.61 Automatic Execution
 12:30:30 - 19-Aug-25
Sell* 18 $704.61 Automatic Execution
 12:30:30 - 19-Aug-25
Sell* 7 $704.72 Automatic Execution
 12:30:30 - 19-Aug-25
Sell* 7 $704.70 Automatic Execution
 12:30:30 - 19-Aug-25
Sell* 100 $704.61 Automatic Execution
 12:30:30 - 19-Aug-25
Buy* 2 $704.79 Automatic Execution
 12:30:28 - 19-Aug-25
Buy* 2 $704.77 Automatic Execution
 12:30:28 - 19-Aug-25
Buy* 2 $704.80 Automatic Execution
 12:30:28 - 19-Aug-25
Sell* 100 $704.805 Automatic Execution
 12:30:27 - 19-Aug-25
Buy* 9 $704.77 Automatic Execution
 12:30:09 - 19-Aug-25
Buy* 50 $704.77 Automatic Execution
 12:30:09 - 19-Aug-25
Buy* 4 $704.77 Automatic Execution
 12:30:09 - 19-Aug-25
Buy* 30 $704.75 Automatic Execution
 12:30:09 - 19-Aug-25
Buy* 7 $704.75 Automatic Execution
 12:30:09 - 19-Aug-25
Buy* 22 $704.72 Automatic Execution
 12:29:52 - 19-Aug-25
Sell* 21 $704.62 Automatic Execution
 12:29:51 - 19-Aug-25
Sell* 22 $704.64 Automatic Execution
 12:29:51 - 19-Aug-25
Sell* 2 $704.66 Automatic Execution
 12:29:51 - 19-Aug-25
Buy* 30 $704.67 Automatic Execution
 12:29:35 - 19-Aug-25
Buy* 95 $704.68 Automatic Execution
 12:29:35 - 19-Aug-25
Buy* 30 $704.66 Automatic Execution
 12:29:35 - 19-Aug-25
Buy* 8 $704.72 Automatic Execution
 12:29:21 - 19-Aug-25
Buy* 8 $704.72 Automatic Execution
 12:29:21 - 19-Aug-25
Buy* 2 $705.01 Automatic Execution
 12:29:02 - 19-Aug-25
Sell* 38 $705.00 Automatic Execution
 12:29:02 - 19-Aug-25
Sell* 6 $705.00 Automatic Execution
 12:29:02 - 19-Aug-25
Sell* 1 $705.00 Automatic Execution
 12:29:02 - 19-Aug-25
Sell* 2 $705.00 Automatic Execution
 12:29:02 - 19-Aug-25
Sell* 1 $705.00 Automatic Execution
 12:29:02 - 19-Aug-25
Sell* 50 $705.00 Automatic Execution
 12:29:02 - 19-Aug-25
Sell* 1 $705.00 Automatic Execution
 12:29:02 - 19-Aug-25
Sell* 1 $705.00 Automatic Execution
 12:29:02 - 19-Aug-25
Sell* 100 $705.00 Automatic Execution
 12:29:02 - 19-Aug-25
Buy* 2 $705.24 Automatic Execution
 12:29:01 - 19-Aug-25
Buy* 2 $705.24 Automatic Execution
 12:29:01 - 19-Aug-25
Buy* 2 $705.25 Automatic Execution
 12:29:01 - 19-Aug-25
Sell* 1 $705.24 Automatic Execution
 12:29:01 - 19-Aug-25
Sell* 1 $705.21 Automatic Execution
 12:29:01 - 19-Aug-25
Sell* 2 $705.24 Automatic Execution
 12:29:01 - 19-Aug-25
Sell* 23 $705.24 Automatic Execution
 12:29:01 - 19-Aug-25
Sell* 1 $705.29 Automatic Execution
 12:29:01 - 19-Aug-25
Sell* 20 $705.30 Automatic Execution
 12:29:01 - 19-Aug-25
Sell* 10 $705.50 Automatic Execution
 12:29:01 - 19-Aug-25
Sell* 5 $705.56 Automatic Execution
 12:29:01 - 19-Aug-25
Sell* 5 $705.57 Automatic Execution
 12:28:58 - 19-Aug-25
Sell* 10 $705.62 Automatic Execution
 12:28:58 - 19-Aug-25
Sell* 10 $705.58 Automatic Execution
 12:28:58 - 19-Aug-25
Buy* 3 $705.73 Automatic Execution
 12:28:32 - 19-Aug-25
Buy* 9 $705.69 Automatic Execution
 12:28:32 - 19-Aug-25
Buy* 2 $705.81 Automatic Execution
 12:28:31 - 19-Aug-25
Sell* 10 $705.62 Automatic Execution
 12:28:24 - 19-Aug-25
Sell* 9 $705.62 Automatic Execution
 12:28:24 - 19-Aug-25
Buy* 2 $705.73 Automatic Execution
 12:28:22 - 19-Aug-25
Sell* 1 $705.58 Automatic Execution
 12:27:56 - 19-Aug-25
Buy* 2 $705.73 Automatic Execution
 12:27:54 - 19-Aug-25
Sell* 13 $705.73 Automatic Execution
 12:27:54 - 19-Aug-25
Sell* 21 $705.73 Automatic Execution
 12:27:54 - 19-Aug-25
Sell* 46 $705.73 Automatic Execution
 12:27:54 - 19-Aug-25
Sell* 4 $705.72 Automatic Execution
 12:27:54 - 19-Aug-25
Sell* 10 $705.73 Automatic Execution
 12:27:54 - 19-Aug-25
Sell* 31 $705.73 Automatic Execution
 12:27:54 - 19-Aug-25
Sell* 5 $705.73 Automatic Execution
 12:27:54 - 19-Aug-25
Sell* 20 $705.73 Automatic Execution
 12:27:54 - 19-Aug-25
Sell* 44 $705.73 Automatic Execution
 12:27:54 - 19-Aug-25
Sell* 1 $705.74 Automatic Execution
 12:27:54 - 19-Aug-25
Sell* 10 $705.74 Automatic Execution
 12:27:54 - 19-Aug-25
Buy* 4 $706.02 Automatic Execution
 12:27:35 - 19-Aug-25
Sell* 1 $705.92 Automatic Execution
 12:27:35 - 19-Aug-25
Sell* 50 $706.04 Automatic Execution
 12:27:30 - 19-Aug-25
Sell* 22 $705.95 Automatic Execution
 12:27:30 - 19-Aug-25
Buy* 100 $705.99 Automatic Execution
 12:27:19 - 19-Aug-25
Sell* 100 $705.99 Automatic Execution
 12:27:19 - 19-Aug-25
Sell* 1 $706.03 Automatic Execution
 12:27:05 - 19-Aug-25
Sell* 1 $706.12 Automatic Execution
 12:26:35 - 19-Aug-25
Sell* 1 $706.12 Automatic Execution
 12:26:35 - 19-Aug-25
Sell* 10 $706.20 Automatic Execution
 12:26:30 - 19-Aug-25
Sell* 15 $706.24 Automatic Execution
 12:26:30 - 19-Aug-25
Sell* 10 $706.25 Automatic Execution
 12:26:30 - 19-Aug-25
Sell* 18 $706.24 Automatic Execution
 12:26:30 - 19-Aug-25
Sell* 10 $706.40 Automatic Execution
 12:26:16 - 19-Aug-25
Sell* 10 $706.40 Automatic Execution
 12:26:16 - 19-Aug-25
Sell* 1 $706.40 Automatic Execution
 12:26:16 - 19-Aug-25
Sell* 1 $706.25 Automatic Execution
 12:26:13 - 19-Aug-25
Sell* 17 $706.25 Automatic Execution
 12:26:13 - 19-Aug-25
Sell* 6 $706.25 Automatic Execution
 12:26:13 - 19-Aug-25
Buy* 3 $706.55 Automatic Execution
 12:25:53 - 19-Aug-25
Buy* 1 $706.52 Automatic Execution
 12:25:53 - 19-Aug-25
Buy* 20 $706.55 Automatic Execution
 12:25:36 - 19-Aug-25
Buy* 1 $706.55 Automatic Execution
 12:25:36 - 19-Aug-25
Buy* 99 $706.55 Automatic Execution
 12:25:36 - 19-Aug-25
Buy* 1 $706.55 Automatic Execution
 12:25:36 - 19-Aug-25
Buy* 23 $706.55 Automatic Execution
 12:25:30 - 19-Aug-25
Sell* 30 $706.47 Automatic Execution
 12:25:10 - 19-Aug-25
Sell* 22 $706.42 Automatic Execution
 12:25:00 - 19-Aug-25
Sell* 30 $706.43 Automatic Execution
 12:25:00 - 19-Aug-25
Buy* 1 $706.37 Automatic Execution
 12:24:30 - 19-Aug-25
Buy* 5 $706.35 Automatic Execution
 12:24:28 - 19-Aug-25
Buy* 64 $706.35 Automatic Execution
 12:24:28 - 19-Aug-25
Buy* 13 $706.35 Automatic Execution
 12:24:28 - 19-Aug-25
Buy* 23 $706.35 Automatic Execution
 12:24:28 - 19-Aug-25
Buy* 2 $706.34 Automatic Execution
 12:24:25 - 19-Aug-25
Buy* 1 $706.31 Automatic Execution
 12:24:25 - 19-Aug-25
Buy* 100 $706.22 Automatic Execution
 12:24:25 - 19-Aug-25
Buy* 100 $706.22 Automatic Execution
 12:24:25 - 19-Aug-25
Buy* 4 $706.19 Automatic Execution
 12:24:25 - 19-Aug-25
Buy* 14 $706.18 Automatic Execution
 12:24:25 - 19-Aug-25
Buy* 4 $706.20 Automatic Execution
 12:24:25 - 19-Aug-25
Buy* 14 $706.19 Automatic Execution
 12:24:25 - 19-Aug-25
Buy* 7 $706.27 Automatic Execution
 12:23:17 - 19-Aug-25
Buy* 38 $706.26 Automatic Execution
 12:23:17 - 19-Aug-25
Buy* 7 $706.26 Automatic Execution
 12:23:17 - 19-Aug-25
Buy* 45 $706.27 Automatic Execution
 12:23:17 - 19-Aug-25
Buy* 55 $706.27 Automatic Execution
 12:23:17 - 19-Aug-25
Buy* 45 $706.24 Automatic Execution
 12:23:17 - 19-Aug-25
Buy* 16 $706.26 Automatic Execution
 12:23:17 - 19-Aug-25
Buy* 55 $706.26 Automatic Execution
 12:23:17 - 19-Aug-25
Buy* 100 $706.25 Automatic Execution
 12:23:17 - 19-Aug-25
Buy* 45 $706.24 Automatic Execution
 12:23:17 - 19-Aug-25
Buy* 100 $706.22 Automatic Execution
 12:23:17 - 19-Aug-25
Buy* 4 $706.18 Automatic Execution
 12:23:13 - 19-Aug-25
Buy* 1 $706.18 Automatic Execution
 12:23:13 - 19-Aug-25
Buy* 100 $706.18 Automatic Execution
 12:23:13 - 19-Aug-25
Buy* 5 $706.18 Automatic Execution
 12:23:13 - 19-Aug-25
Buy* 62 $706.18 Automatic Execution
 12:23:13 - 19-Aug-25
Buy* 38 $706.17 Automatic Execution
 12:23:13 - 19-Aug-25
Buy* 7 $706.17 Automatic Execution
 12:23:12 - 19-Aug-25
Buy* 25 $706.15 Automatic Execution
 12:23:12 - 19-Aug-25
Buy* 100 $706.16 Automatic Execution
 12:23:12 - 19-Aug-25
Buy* 33 $706.18 Automatic Execution
 12:23:12 - 19-Aug-25
Buy* 100 $706.14 Automatic Execution
 12:23:12 - 19-Aug-25
Buy* 1 $706.17 Automatic Execution
 12:23:12 - 19-Aug-25
Buy* 30 $705.94 Automatic Execution
 12:22:38 - 19-Aug-25
Sell* 2 $705.97 Automatic Execution
 12:22:24 - 19-Aug-25
Sell* 7 $705.97 Automatic Execution
 12:22:24 - 19-Aug-25
Sell* 30 $705.98 Automatic Execution
 12:22:24 - 19-Aug-25
Buy* 22 $706.00 Automatic Execution
 12:22:24 - 19-Aug-25
Buy* 30 $706.09 Automatic Execution
 12:22:24 - 19-Aug-25
Buy* 100 $706.09 Automatic Execution
 12:22:24 - 19-Aug-25
Buy* 14 $706.09 Automatic Execution
 12:22:24 - 19-Aug-25
Buy* 16 $706.09 Automatic Execution
 12:22:24 - 19-Aug-25
Buy* 5 $706.09 Automatic Execution
 12:22:24 - 19-Aug-25
Buy* 5 $706.09 Automatic Execution
 12:22:24 - 19-Aug-25
Buy* 60 $706.09 Automatic Execution
 12:22:24 - 19-Aug-25
Buy* 18 $706.06 Automatic Execution
 12:22:00 - 19-Aug-25
Buy* 7 $706.05 Automatic Execution
 12:22:00 - 19-Aug-25
Buy* 30 $705.95 Automatic Execution
 12:22:00 - 19-Aug-25
Buy* 30 $705.94 Automatic Execution
 12:22:00 - 19-Aug-25
Buy* 1 $706.00 Automatic Execution
 12:21:20 - 19-Aug-25
Buy* 1 $706.02 Automatic Execution
 12:21:17 - 19-Aug-25
Buy* 4 $705.96 Automatic Execution
 12:21:14 - 19-Aug-25
Buy* 5 $705.96 Automatic Execution
 12:21:10 - 19-Aug-25
Buy* 77 $706.00 Automatic Execution
 12:21:05 - 19-Aug-25
Buy* 50 $706.00 Automatic Execution
 12:21:05 - 19-Aug-25
Buy* 5 $706.00 Automatic Execution
 12:21:05 - 19-Aug-25
Buy* 45 $705.99 Automatic Execution
 12:21:05 - 19-Aug-25
Buy* 38 $705.99 Automatic Execution
 12:21:05 - 19-Aug-25
Buy* 45 $705.99 Automatic Execution
 12:21:05 - 19-Aug-25
Buy* 22 $705.96 Automatic Execution
 12:21:05 - 19-Aug-25
Buy* 25 $706.00 Automatic Execution
 12:21:05 - 19-Aug-25
Buy* 45 $705.99 Automatic Execution
 12:21:05 - 19-Aug-25
Buy* 30 $705.98 Automatic Execution
 12:21:05 - 19-Aug-25
Buy* 19 $706.00 Automatic Execution
 12:21:05 - 19-Aug-25
Buy* 29 $706.00 Automatic Execution
 12:21:05 - 19-Aug-25
Buy* 100 $706.00 Automatic Execution
 12:21:05 - 19-Aug-25
Buy* 11 $706.00 Automatic Execution
 12:21:05 - 19-Aug-25
Buy* 89 $706.00 Automatic Execution
 12:21:05 - 19-Aug-25
Buy* 11 $706.00 Automatic Execution
 12:21:05 - 19-Aug-25
Buy* 5 $705.95 Automatic Execution
 12:21:05 - 19-Aug-25
Buy* 5 $705.90 Automatic Execution
 12:21:05 - 19-Aug-25
Buy* 4 $705.76 Automatic Execution
 12:20:55 - 19-Aug-25
Sell* 14 $705.57 Automatic Execution
 12:20:55 - 19-Aug-25
Buy* 4 $705.76 Automatic Execution
 12:20:55 - 19-Aug-25
Sell* 4 $705.57 Automatic Execution
 12:20:55 - 19-Aug-25
Sell* 1 $705.61 Automatic Execution
 12:20:55 - 19-Aug-25
Sell* 4 $705.75 Automatic Execution
 12:20:55 - 19-Aug-25
Sell* 17 $705.69 Automatic Execution
 12:20:27 - 19-Aug-25
Sell* 16 $705.67 Automatic Execution
 12:20:27 - 19-Aug-25
Sell* 17 $705.90 Automatic Execution
 12:20:02 - 19-Aug-25
Sell* 20 $705.91 Automatic Execution
 12:20:02 - 19-Aug-25
Sell* 1 $706.00 Automatic Execution
 12:19:36 - 19-Aug-25
Sell* 1 $706.14 Automatic Execution
 12:19:32 - 19-Aug-25
Sell* 33 $706.06 Automatic Execution
 12:19:27 - 19-Aug-25
Buy* 11 $706.36 Automatic Execution
 12:19:06 - 19-Aug-25
Sell* 2 $706.42 Automatic Execution
 12:18:59 - 19-Aug-25
Buy* 7 $706.44 Automatic Execution
 12:18:59 - 19-Aug-25
Sell* 200 $706.50 Automatic Execution
 12:18:58 - 19-Aug-25
Sell* 1 $706.62 Automatic Execution
 12:18:58 - 19-Aug-25
Sell* 2 $706.68 Automatic Execution
 12:18:58 - 19-Aug-25
Sell* 4 $706.67 Automatic Execution
 12:18:58 - 19-Aug-25
Sell* 20 $706.85 Automatic Execution
 12:18:47 - 19-Aug-25
Buy* 5 $707.19 Automatic Execution
 12:18:23 - 19-Aug-25
Buy* 6 $707.145 Automatic Execution
 12:18:23 - 19-Aug-25
Buy* 12 $707.10 Automatic Execution
 12:18:22 - 19-Aug-25
Sell* 3 $707.13 Automatic Execution
 12:18:04 - 19-Aug-25
Sell* 1 $707.03 Automatic Execution
 12:17:56 - 19-Aug-25
Sell* 6 $707.03 Automatic Execution
 12:17:56 - 19-Aug-25
Sell* 2 $707.10 Automatic Execution
 12:17:56 - 19-Aug-25
Sell* 2 $707.13 Automatic Execution
 12:17:56 - 19-Aug-25
Sell* 5 $707.16 Automatic Execution
 12:17:56 - 19-Aug-25
Sell* 2 $707.03 Automatic Execution
 12:17:56 - 19-Aug-25
Sell* 8 $707.03 Automatic Execution
 12:17:56 - 19-Aug-25
Sell* 5 $707.04 Automatic Execution
 12:17:56 - 19-Aug-25
Sell* 5 $707.04 Automatic Execution
 12:17:56 - 19-Aug-25
Sell* 7 $707.26 Automatic Execution
 12:17:26 - 19-Aug-25
Sell* 2 $707.26 Automatic Execution
 12:17:26 - 19-Aug-25
Sell* 1 $707.20 Automatic Execution
 12:17:26 - 19-Aug-25
Sell* 1 $707.16 Automatic Execution
 12:17:26 - 19-Aug-25
Sell* 4 $707.19 Automatic Execution
 12:17:26 - 19-Aug-25
Sell* 1 $707.29 Automatic Execution
 12:17:23 - 19-Aug-25
Buy* 1 $707.44 Automatic Execution
 12:17:15 - 19-Aug-25
Buy* 44 $707.41 Automatic Execution
 12:17:15 - 19-Aug-25
Buy* 1 $707.41 Automatic Execution
 12:17:15 - 19-Aug-25
Buy* 1 $707.38 Automatic Execution
 12:17:13 - 19-Aug-25
Buy* 4 $707.47 Automatic Execution
 12:17:03 - 19-Aug-25
Buy* 18 $707.48 Automatic Execution
 12:17:03 - 19-Aug-25
Buy* 1 $707.60 Automatic Execution
 12:17:03 - 19-Aug-25
Buy* 12 $707.45 Automatic Execution
 12:17:03 - 19-Aug-25
Sell* 20 $707.23 Automatic Execution
 12:17:01 - 19-Aug-25
Sell* 4 $707.22 Automatic Execution
 12:16:36 - 19-Aug-25
Sell* 10 $707.04 Automatic Execution
 12:16:36 - 19-Aug-25
Sell* 10 $707.05 Automatic Execution
 12:16:36 - 19-Aug-25
Sell* 10 $707.02 Automatic Execution
 12:16:14 - 19-Aug-25
Sell* 10 $707.15 Automatic Execution
 12:15:43 - 19-Aug-25
Buy* 1 $707.85 Automatic Execution
 11:59:10 - 19-Aug-25
Unknown* 2 $707.76 Automatic Execution
 11:59:10 - 19-Aug-25
Unknown* 1 $707.76 Automatic Execution
 11:59:10 - 19-Aug-25
Sell* 1 $707.74 Automatic Execution
 11:59:10 - 19-Aug-25
Sell* 13 $707.78 Automatic Execution
 11:59:10 - 19-Aug-25
Sell* 34 $707.76 Automatic Execution
 11:59:10 - 19-Aug-25
Sell* 2 $707.85 Automatic Execution
 11:59:10 - 19-Aug-25
Sell* 4 $707.78 Automatic Execution
 11:59:10 - 19-Aug-25
Sell* 3 $707.78 Automatic Execution
 11:59:10 - 19-Aug-25
Sell* 9 $707.78 Automatic Execution
 11:59:10 - 19-Aug-25
Buy* 1 $708.04 Automatic Execution
 11:59:05 - 19-Aug-25
Sell* 8 $708.05 Automatic Execution
 11:59:05 - 19-Aug-25
Sell* 8 $708.05 Automatic Execution
 11:59:05 - 19-Aug-25
Sell* 11 $708.05 Automatic Execution
 11:59:05 - 19-Aug-25
Sell* 2 $708.05 Automatic Execution
 11:59:05 - 19-Aug-25
Sell* 10 $708.06 Automatic Execution
 11:59:05 - 19-Aug-25
Sell* 10 $708.06 Automatic Execution
 11:59:05 - 19-Aug-25
Sell* 10 $708.06 Automatic Execution
 11:59:05 - 19-Aug-25
Sell* 100 $708.06 Automatic Execution
 11:59:05 - 19-Aug-25
Sell* 6 $708.11 Automatic Execution
 11:58:32 - 19-Aug-25
Sell* 3 $708.15 Automatic Execution
 11:58:32 - 19-Aug-25
Buy* 50 $708.23 Automatic Execution
 11:58:32 - 19-Aug-25
Buy* 100 $708.23 Automatic Execution
 11:58:32 - 19-Aug-25
Buy* 7 $708.21 Automatic Execution
 11:58:32 - 19-Aug-25
Buy* 2 $708.16 Automatic Execution
 11:58:32 - 19-Aug-25
Buy* 100 $708.08 Automatic Execution
 11:58:32 - 19-Aug-25
Sell* 1 $708.02 Automatic Execution
 11:57:47 - 19-Aug-25
Buy* 29 $708.39 Automatic Execution
 11:57:41 - 19-Aug-25
Buy* 32 $708.40 Automatic Execution
 11:57:37 - 19-Aug-25
Buy* 1 $708.40 Automatic Execution
 11:57:34 - 19-Aug-25
Buy* 100 $708.40 Automatic Execution
 11:57:33 - 19-Aug-25
Buy* 10 $708.40 Automatic Execution
 11:57:33 - 19-Aug-25
Buy* 85 $708.40 Automatic Execution
 11:57:33 - 19-Aug-25
Buy* 15 $708.40 Automatic Execution
 11:57:33 - 19-Aug-25
Buy* 64 $708.40 Automatic Execution
 11:57:33 - 19-Aug-25
Buy* 5 $708.40 Automatic Execution
 11:57:33 - 19-Aug-25
Buy* 64 $708.40 Automatic Execution
 11:57:33 - 19-Aug-25
Buy* 36 $708.40 Automatic Execution
 11:57:33 - 19-Aug-25
Buy* 5 $708.40 Automatic Execution
 11:57:33 - 19-Aug-25
Buy* 19 $708.26 Automatic Execution
 11:57:33 - 19-Aug-25
Buy* 15 $708.23 Automatic Execution
 11:57:33 - 19-Aug-25
Buy* 100 $708.20 Automatic Execution
 11:57:15 - 19-Aug-25
Buy* 9 $708.08 Automatic Execution
 11:57:14 - 19-Aug-25
Sell* 7 $707.97 Automatic Execution
 11:56:53 - 19-Aug-25
Sell* 4 $707.96 Automatic Execution
 11:56:53 - 19-Aug-25
Sell* 44 $707.96 Automatic Execution
 11:56:53 - 19-Aug-25
Sell* 4 $707.95 Automatic Execution
 11:56:53 - 19-Aug-25
Sell* 4 $707.96 Automatic Execution
 11:56:53 - 19-Aug-25
Buy* 7 $708.00 Automatic Execution
 11:56:53 - 19-Aug-25
Sell* 7 $708.07 Automatic Execution
 11:56:53 - 19-Aug-25
Sell* 20 $707.94 Automatic Execution
 11:56:53 - 19-Aug-25
Sell* 6 $707.92 Automatic Execution
 11:56:53 - 19-Aug-25
Sell* 10 $707.94 Automatic Execution
 11:56:53 - 19-Aug-25
Sell* 6 $707.94 Automatic Execution
 11:56:53 - 19-Aug-25
Sell* 21 $707.95 Automatic Execution
 11:56:46 - 19-Aug-25
Sell* 1 $707.99 Automatic Execution
 11:56:46 - 19-Aug-25
Sell* 5 $708.03 Automatic Execution
 11:56:46 - 19-Aug-25
Sell* 15 $707.99 Automatic Execution
 11:56:46 - 19-Aug-25
Sell* 5 $708.03 Automatic Execution
 11:56:46 - 19-Aug-25
Sell* 5 $707.99 Automatic Execution
 11:56:46 - 19-Aug-25
Sell* 5 $708.02 Automatic Execution
 11:56:46 - 19-Aug-25
Buy* 2 $708.29 Automatic Execution
 11:56:22 - 19-Aug-25
Unknown* 2 $708.28 Automatic Execution
 11:56:22 - 19-Aug-25
Sell* 2 $708.24 Automatic Execution
 11:56:22 - 19-Aug-25
Buy* 1 $708.32 Automatic Execution
 11:56:11 - 19-Aug-25
Buy* 1 $708.33 Automatic Execution
 11:56:11 - 19-Aug-25
Buy* 1 $708.31 Automatic Execution
 11:56:11 - 19-Aug-25
Buy* 1 $708.32 Automatic Execution
 11:56:06 - 19-Aug-25
Buy* 1 $708.32 Automatic Execution
 11:56:05 - 19-Aug-25
Buy* 1 $708.32 Automatic Execution
 11:56:05 - 19-Aug-25
Sell* 1 $708.26 Automatic Execution
 11:56:05 - 19-Aug-25
Sell* 3 $708.23 Automatic Execution
 11:56:02 - 19-Aug-25
Sell* 3 $708.14 Automatic Execution
 11:56:01 - 19-Aug-25
Sell* 7 $708.20 Automatic Execution
 11:56:01 - 19-Aug-25
Sell* 1 $708.20 Automatic Execution
 11:56:01 - 19-Aug-25
Sell* 1 $708.29 Automatic Execution
 11:56:01 - 19-Aug-25
Sell* 1 $708.33 Automatic Execution
 11:56:01 - 19-Aug-25
Buy* 100 $708.67 Automatic Execution
 11:55:25 - 19-Aug-25
Sell* 3 $708.66 Automatic Execution
 11:55:25 - 19-Aug-25
Buy* 1 $708.66 Automatic Execution
 11:55:25 - 19-Aug-25
Buy* 1 $708.66 Automatic Execution
 11:55:25 - 19-Aug-25
Buy* 1 $708.68 Automatic Execution
 11:55:25 - 19-Aug-25
Buy* 1 $708.68 Automatic Execution
 11:55:25 - 19-Aug-25
Buy* 1 $708.68 Automatic Execution
 11:55:25 - 19-Aug-25
Buy* 1 $708.66 Automatic Execution
 11:55:24 - 19-Aug-25
Buy* 1 $708.66 Automatic Execution
 11:55:24 - 19-Aug-25
Buy* 1 $708.66 Automatic Execution
 11:55:24 - 19-Aug-25
Buy* 1 $708.66 Automatic Execution
 11:55:24 - 19-Aug-25
Buy* 1 $708.65 Automatic Execution
 11:55:24 - 19-Aug-25
Buy* 4 $708.54 Automatic Execution
 11:55:23 - 19-Aug-25
Buy* 4 $708.52 Automatic Execution
 11:55:23 - 19-Aug-25
Sell* 2 $708.37 Automatic Execution
 11:55:22 - 19-Aug-25
Sell* 4 $708.37 Automatic Execution
 11:55:22 - 19-Aug-25
Sell* 4 $708.43 Automatic Execution
 11:55:22 - 19-Aug-25
Sell* 1 $708.66 Automatic Execution
 11:55:17 - 19-Aug-25
Buy* 5 $708.68 Automatic Execution
 11:55:10 - 19-Aug-25
Buy* 8 $708.67 Automatic Execution
 11:55:10 - 19-Aug-25
Buy* 1 $708.57 Automatic Execution
 11:54:58 - 19-Aug-25
Buy* 5 $708.68 Automatic Execution
 11:54:53 - 19-Aug-25
Buy* 5 $708.68 Automatic Execution
 11:54:53 - 19-Aug-25
Buy* 5 $708.68 Automatic Execution
 11:54:53 - 19-Aug-25
Buy* 4 $708.65 Automatic Execution
 11:54:53 - 19-Aug-25
Buy* 5 $708.65 Automatic Execution
 11:54:53 - 19-Aug-25
Buy* 91 $708.64 Automatic Execution
 11:54:53 - 19-Aug-25
Buy* 8 $708.64 Automatic Execution
 11:54:46 - 19-Aug-25
Buy* 1 $708.64 Automatic Execution
 11:54:46 - 19-Aug-25
Buy* 9 $708.64 Automatic Execution
 11:54:43 - 19-Aug-25
Sell* 30 $708.50 Automatic Execution
 11:54:43 - 19-Aug-25
Sell* 11 $708.50 Automatic Execution
 11:54:43 - 19-Aug-25
Buy* 80 $708.61 Automatic Execution
 11:54:31 - 19-Aug-25
Buy* 6 $708.49 Automatic Execution
 11:54:31 - 19-Aug-25
Buy* 20 $708.61 Automatic Execution
 11:54:31 - 19-Aug-25
Buy* 5 $708.50 Automatic Execution
 11:54:31 - 19-Aug-25
Buy* 5 $708.50 Automatic Execution
 11:54:31 - 19-Aug-25
Buy* 1 $708.50 Automatic Execution
 11:54:31 - 19-Aug-25
Buy* 5 $708.50 Automatic Execution
 11:54:31 - 19-Aug-25
Sell* 6 $708.15 Automatic Execution
 11:54:13 - 19-Aug-25
Sell* 10 $708.06 Automatic Execution
 11:54:13 - 19-Aug-25
Sell* 13 $708.14 Automatic Execution
 11:54:13 - 19-Aug-25
Sell* 4 $708.15 Automatic Execution
 11:54:13 - 19-Aug-25
Buy* 13 $708.20 Automatic Execution
 11:53:51 - 19-Aug-25
Buy* 6 $708.21 Automatic Execution
 11:53:51 - 19-Aug-25
Sell* 3 $708.19 Automatic Execution
 11:53:39 - 19-Aug-25
Sell* 4 $708.16 Automatic Execution
 11:53:39 - 19-Aug-25
Sell* 30 $708.15 Automatic Execution
 11:53:39 - 19-Aug-25
Sell* 44 $708.12 Automatic Execution
 11:53:39 - 19-Aug-25
Sell* 11 $708.12 Automatic Execution
 11:53:39 - 19-Aug-25
Sell* 15 $708.11 Automatic Execution
 11:53:39 - 19-Aug-25
Sell* 11 $708.10 Automatic Execution
 11:53:39 - 19-Aug-25
Sell* 21 $708.04 Automatic Execution
 11:53:26 - 19-Aug-25
Sell* 14 $708.01 Automatic Execution
 11:53:26 - 19-Aug-25
Sell* 6 $708.03 Automatic Execution
 11:53:26 - 19-Aug-25
Sell* 10 $708.01 Automatic Execution
 11:53:26 - 19-Aug-25
Sell* 1 $708.14 Automatic Execution
 11:53:10 - 19-Aug-25
Sell* 1 $708.20 Automatic Execution
 11:53:10 - 19-Aug-25
Sell* 35 $707.86 Automatic Execution
 11:53:04 - 19-Aug-25
Sell* 4 $707.90 Automatic Execution
 11:53:04 - 19-Aug-25
Sell* 6 $707.91 Automatic Execution
 11:53:04 - 19-Aug-25
Sell* 2 $708.10 Automatic Execution
 11:52:41 - 19-Aug-25
Sell* 4 $708.11 Automatic Execution
 11:52:41 - 19-Aug-25
Sell* 3 $708.13 Automatic Execution
 11:52:41 - 19-Aug-25
Sell* 11 $708.16 Automatic Execution
 11:52:41 - 19-Aug-25
Buy* 15 $708.21 Automatic Execution
 11:52:41 - 19-Aug-25
Sell* 10 $708.19 Automatic Execution
 11:52:41 - 19-Aug-25
Buy* 15 $708.20 Automatic Execution
 11:52:06 - 19-Aug-25
Sell* 4 $708.16 Automatic Execution
 11:51:59 - 19-Aug-25
Sell* 3 $708.15 Automatic Execution
 11:51:59 - 19-Aug-25
Buy* 1 $708.36 Automatic Execution
 11:51:50 - 19-Aug-25
Sell* 10 $708.34 Automatic Execution
 11:51:22 - 19-Aug-25
Buy* 14 $708.33 Automatic Execution
 11:51:22 - 19-Aug-25
Buy* 4 $708.33 Automatic Execution
 11:51:22 - 19-Aug-25
Buy* 3 $708.22 Automatic Execution
 11:51:13 - 19-Aug-25
Buy* 5 $708.19 Automatic Execution
 11:51:13 - 19-Aug-25
Buy* 16 $708.10 Automatic Execution
 11:50:09 - 19-Aug-25
Buy* 100 $708.15 Automatic Execution
 11:50:00 - 19-Aug-25
Sell* 8 $707.94 Automatic Execution
 11:49:50 - 19-Aug-25
Sell* 4 $708.00 Automatic Execution
 11:49:41 - 19-Aug-25
Buy* 3 $708.12 Automatic Execution
 11:49:33 - 19-Aug-25
Buy* 5 $708.06 Automatic Execution
 11:49:28 - 19-Aug-25
Sell* 1 $708.00 Automatic Execution
 11:49:23 - 19-Aug-25
Sell* 5 $708.00 Automatic Execution
 11:49:23 - 19-Aug-25
Sell* 2 $708.04 Automatic Execution
 11:49:23 - 19-Aug-25
Sell* 2 $708.05 Automatic Execution
 11:49:23 - 19-Aug-25
Sell* 4 $707.98 Automatic Execution
 11:49:23 - 19-Aug-25
Sell* 1 $708.05 Automatic Execution
 11:49:23 - 19-Aug-25
Sell* 4 $708.05 Automatic Execution
 11:49:23 - 19-Aug-25
Sell* 1 $708.07 Automatic Execution
 11:49:23 - 19-Aug-25
Sell* 2 $708.07 Automatic Execution
 11:49:23 - 19-Aug-25
Sell* 2 $708.11 Automatic Execution
 11:49:23 - 19-Aug-25
Sell* 2 $708.28 Automatic Execution
 11:49:23 - 19-Aug-25
Sell* 2 $708.28 Automatic Execution
 11:49:23 - 19-Aug-25
Sell* 5 $708.28 Automatic Execution
 11:49:23 - 19-Aug-25
Sell* 6 $708.28 Automatic Execution
 11:49:23 - 19-Aug-25
Sell* 7 $708.28 Automatic Execution
 11:49:23 - 19-Aug-25
Sell* 9 $708.28 Automatic Execution
 11:49:23 - 19-Aug-25
Sell* 1 $708.28 Automatic Execution
 11:49:23 - 19-Aug-25
Sell* 9 $708.28 Automatic Execution
 11:49:23 - 19-Aug-25
Sell* 1 $708.28 Automatic Execution
 11:49:23 - 19-Aug-25
Sell* 1 $708.28 Automatic Execution
 11:49:23 - 19-Aug-25
Buy* 48 $708.65 Automatic Execution
 11:49:18 - 19-Aug-25
Buy* 2 $708.85 Automatic Execution
 11:48:46 - 19-Aug-25
Buy* 66 $708.85 Automatic Execution
 11:48:46 - 19-Aug-25
Buy* 4 $708.85 Automatic Execution
 11:48:46 - 19-Aug-25
Buy* 287 $708.85 Automatic Execution
 11:48:46 - 19-Aug-25
Buy* 287 $708.85 Automatic Execution
 11:48:46 - 19-Aug-25
Buy* 287 $708.85 Automatic Execution
 11:48:46 - 19-Aug-25
Buy* 9 $708.85 Automatic Execution
 11:48:46 - 19-Aug-25
Buy* 100 $708.85 Automatic Execution
 11:48:46 - 19-Aug-25
Buy* 100 $708.85 Automatic Execution
 11:48:46 - 19-Aug-25
Buy* 13 $708.85 Automatic Execution
 11:48:44 - 19-Aug-25
Buy* 5 $708.85 Automatic Execution
 11:48:44 - 19-Aug-25
Buy* 15 $708.55 Automatic Execution
 11:48:28 - 19-Aug-25
Sell* 1 $708.88 Automatic Execution
 11:47:37 - 19-Aug-25
Sell* 2 $708.90 Automatic Execution
 11:47:37 - 19-Aug-25
Sell* 5 $708.86 Automatic Execution
 11:47:37 - 19-Aug-25
Sell* 6 $708.87 Automatic Execution
 11:47:37 - 19-Aug-25
Sell* 2 $708.87 Automatic Execution
 11:47:37 - 19-Aug-25
Sell* 4 $708.87 Automatic Execution
 11:47:37 - 19-Aug-25
Sell* 16 $708.87 Automatic Execution
 11:47:37 - 19-Aug-25
Sell* 2 $708.87 Automatic Execution
 11:47:37 - 19-Aug-25
Sell* 100 $708.87 Automatic Execution
 11:47:37 - 19-Aug-25
Sell* 84 $709.00 Automatic Execution
 11:47:37 - 19-Aug-25
Sell* 18 $709.00 Automatic Execution
 11:47:37 - 19-Aug-25
Sell* 10 $708.88 Automatic Execution
 11:47:37 - 19-Aug-25
Sell* 125 $709.02 Automatic Execution
 11:47:37 - 19-Aug-25
Sell* 1 $709.00 Automatic Execution
 11:47:37 - 19-Aug-25
Sell* 22 $709.04 Automatic Execution
 11:47:37 - 19-Aug-25
Buy* 125 $709.42 Automatic Execution
 11:47:08 - 19-Aug-25
Buy* 100 $709.35 Automatic Execution
 11:47:03 - 19-Aug-25
Buy* 90 $709.35 Automatic Execution
 11:47:03 - 19-Aug-25
Buy* 4 $709.35 Automatic Execution
 11:47:03 - 19-Aug-25
Buy* 6 $709.35 Automatic Execution
 11:47:03 - 19-Aug-25
Buy* 4 $709.34 Automatic Execution
 11:47:03 - 19-Aug-25
Buy* 1 $709.21 Automatic Execution
 11:47:01 - 19-Aug-25
Buy* 100 $709.14 Automatic Execution
 11:46:55 - 19-Aug-25
Sell* 18 $709.02 Automatic Execution
 11:46:33 - 19-Aug-25
Sell* 30 $709.03 Automatic Execution
 11:46:33 - 19-Aug-25
Sell* 4 $709.07 Automatic Execution
 11:46:33 - 19-Aug-25
Buy* 4 $709.03 Automatic Execution
 11:46:33 - 19-Aug-25
Buy* 1 $709.03 Automatic Execution
 11:46:33 - 19-Aug-25
Buy* 2 $709.03 Automatic Execution
 11:46:33 - 19-Aug-25
Buy* 1 $709.03 Automatic Execution
 11:46:33 - 19-Aug-25
Buy* 5 $708.90 Automatic Execution
 11:46:33 - 19-Aug-25
Buy* 2 $708.78 Automatic Execution
 11:46:00 - 19-Aug-25
Buy* 2 $708.80 Automatic Execution
 11:46:00 - 19-Aug-25
Buy* 2 $708.79 Automatic Execution
 11:46:00 - 19-Aug-25
Buy* 1 $708.79 Automatic Execution
 11:46:00 - 19-Aug-25
Buy* 4 $708.72 Automatic Execution
 11:46:00 - 19-Aug-25
Buy* 1 $708.78 Automatic Execution
 11:46:00 - 19-Aug-25
Buy* 5 $708.77 Automatic Execution
 11:46:00 - 19-Aug-25
Buy* 1 $708.76 Automatic Execution
 11:46:00 - 19-Aug-25
Buy* 4 $708.74 Automatic Execution
 11:46:00 - 19-Aug-25
Sell* 1 $708.52 Automatic Execution
 11:46:00 - 19-Aug-25
Sell* 1 $708.52 Automatic Execution
 11:46:00 - 19-Aug-25
Buy* 4 $708.67 Automatic Execution
 11:46:00 - 19-Aug-25
Buy* 3 $708.68 Automatic Execution
 11:46:00 - 19-Aug-25
Sell* 1 $708.54 Automatic Execution
 11:46:00 - 19-Aug-25
Sell* 5 $708.49 Automatic Execution
 11:46:00 - 19-Aug-25
Sell* 1 $708.49 Automatic Execution
 11:46:00 - 19-Aug-25
Sell* 4 $708.50 Automatic Execution
 11:46:00 - 19-Aug-25
Buy* 4 $708.58 Automatic Execution
 11:46:00 - 19-Aug-25
Buy* 2 $708.60 Automatic Execution
 11:46:00 - 19-Aug-25
Buy* 1 $708.60 Automatic Execution
 11:46:00 - 19-Aug-25
Sell* 2 $708.51 Automatic Execution
 11:45:56 - 19-Aug-25
Sell* 1 $708.58 Automatic Execution
 11:45:56 - 19-Aug-25
Sell* 1 $708.585 Automatic Execution
 11:45:56 - 19-Aug-25
Buy* 2 $708.58 Automatic Execution
 11:45:56 - 19-Aug-25
Buy* 8 $708.58 Automatic Execution
 11:45:56 - 19-Aug-25
Buy* 5 $708.58 Automatic Execution
 11:45:56 - 19-Aug-25
Buy* 1 $708.55 Automatic Execution
 11:45:51 - 19-Aug-25
Sell* 16 $708.52 Automatic Execution
 11:45:46 - 19-Aug-25
Sell* 30 $708.60 Automatic Execution
 11:45:46 - 19-Aug-25
Sell* 9 $708.58 Automatic Execution
 11:45:46 - 19-Aug-25
Sell* 1 $708.58 Automatic Execution
 11:45:46 - 19-Aug-25
Sell* 10 $708.59 Automatic Execution
 11:45:46 - 19-Aug-25
Buy* 12 $708.87 Automatic Execution
 11:45:34 - 19-Aug-25
Buy* 57 $708.93 Automatic Execution
 11:45:33 - 19-Aug-25
Sell* 6 $710.63 Automatic Execution
 11:27:25 - 19-Aug-25
Buy* 3 $710.92 Automatic Execution
 11:27:11 - 19-Aug-25
Buy* 2 $711.00 Automatic Execution
 11:26:46 - 19-Aug-25
Buy* 1 $711.00 Automatic Execution
 11:26:46 - 19-Aug-25
Sell* 100 $710.93 Automatic Execution
 11:26:46 - 19-Aug-25
Buy* 100 $710.93 Automatic Execution
 11:26:46 - 19-Aug-25
Buy* 60 $710.93 Automatic Execution
 11:26:46 - 19-Aug-25
Buy* 18 $710.93 Automatic Execution
 11:26:46 - 19-Aug-25
Sell* 20 $710.79 Automatic Execution
 11:26:46 - 19-Aug-25
Buy* 4 $710.72 Automatic Execution
 11:26:41 - 19-Aug-25
Buy* 3 $710.72 Automatic Execution
 11:26:41 - 19-Aug-25
Buy* 3 $710.72 Automatic Execution
 11:26:41 - 19-Aug-25
Buy* 1 $710.72 Automatic Execution
 11:26:36 - 19-Aug-25
Buy* 1 $710.63 Automatic Execution
 11:26:32 - 19-Aug-25
Buy* 3 $710.60 Automatic Execution
 11:26:32 - 19-Aug-25
Buy* 3 $710.73 Automatic Execution
 11:26:28 - 19-Aug-25
Buy* 20 $710.74 Automatic Execution
 11:26:28 - 19-Aug-25
Buy* 2 $710.73 Automatic Execution
 11:26:28 - 19-Aug-25
Buy* 5 $710.69 Automatic Execution
 11:26:28 - 19-Aug-25
Buy* 10 $710.57 Automatic Execution
 11:26:26 - 19-Aug-25
Buy* 5 $710.74 Automatic Execution
 11:26:26 - 19-Aug-25
Buy* 1 $710.59 Automatic Execution
 11:26:20 - 19-Aug-25
Sell* 4 $710.31 Automatic Execution
 11:26:19 - 19-Aug-25
Buy* 50 $710.43 Automatic Execution
 11:26:09 - 19-Aug-25
Buy* 20 $710.41 Automatic Execution
 11:26:09 - 19-Aug-25
Buy* 1 $710.37 Automatic Execution
 11:26:09 - 19-Aug-25
Buy* 30 $710.31 Automatic Execution
 11:26:03 - 19-Aug-25
Buy* 5 $710.20 Automatic Execution
 11:26:02 - 19-Aug-25
Sell* 3 $710.15 Automatic Execution
 11:26:02 - 19-Aug-25
Buy* 1 $710.27 Automatic Execution
 11:25:57 - 19-Aug-25
Buy* 9 $710.26 Automatic Execution
 11:25:57 - 19-Aug-25
Buy* 1 $710.18 Automatic Execution
 11:25:57 - 19-Aug-25
Buy* 31 $710.26 Automatic Execution
 11:25:57 - 19-Aug-25
Buy* 10 $710.26 Automatic Execution
 11:25:57 - 19-Aug-25
Buy* 3 $710.24 Automatic Execution
 11:25:39 - 19-Aug-25
Buy* 3 $710.17 Automatic Execution
 11:25:39 - 19-Aug-25
Buy* 8 $710.22 Automatic Execution
 11:25:31 - 19-Aug-25
Buy* 1 $710.37 Automatic Execution
 11:25:31 - 19-Aug-25
Buy* 8 $710.21 Automatic Execution
 11:25:24 - 19-Aug-25
Sell* 19 $710.08 Automatic Execution
 11:25:19 - 19-Aug-25
Sell* 3 $709.97 Automatic Execution
 11:25:19 - 19-Aug-25
Sell* 3 $710.07 Automatic Execution
 11:25:06 - 19-Aug-25
Sell* 1 $710.28 Automatic Execution
 11:24:23 - 19-Aug-25
Sell* 1 $710.28 Automatic Execution
 11:24:23 - 19-Aug-25
Buy* 4 $710.38 Automatic Execution
 11:24:23 - 19-Aug-25
Buy* 12 $710.39 Automatic Execution
 11:24:22 - 19-Aug-25
Sell* 2 $710.19 Automatic Execution
 11:24:22 - 19-Aug-25
Buy* 13 $710.32 Automatic Execution
 11:24:22 - 19-Aug-25
Buy* 9 $710.32 Automatic Execution
 11:24:22 - 19-Aug-25
Buy* 4 $710.24 Automatic Execution
 11:24:22 - 19-Aug-25
Buy* 3 $710.16 Automatic Execution
 11:24:22 - 19-Aug-25
Buy* 3 $710.16 Automatic Execution
 11:24:22 - 19-Aug-25
Buy* 1 $710.16 Automatic Execution
 11:24:22 - 19-Aug-25
Buy* 15 $710.16 Automatic Execution
 11:24:22 - 19-Aug-25
Buy* 1 $710.16 Automatic Execution
 11:24:22 - 19-Aug-25
Sell* 4 $710.00 Automatic Execution
 11:24:22 - 19-Aug-25
Sell* 5 $710.07 Automatic Execution
 11:24:22 - 19-Aug-25
Sell* 12 $710.07 Automatic Execution
 11:24:22 - 19-Aug-25
Sell* 10 $710.23 Automatic Execution
 11:24:22 - 19-Aug-25
Sell* 12 $710.25 Automatic Execution
 11:24:22 - 19-Aug-25
Buy* 1 $710.33 Automatic Execution
 11:24:22 - 19-Aug-25
Buy* 2 $710.33 Automatic Execution
 11:24:12 - 19-Aug-25
Buy* 7 $710.33 Automatic Execution
 11:23:42 - 19-Aug-25
Buy* 125 $710.36 Automatic Execution
 11:23:42 - 19-Aug-25
Buy* 34 $710.28 Automatic Execution
 11:23:42 - 19-Aug-25
Buy* 12 $710.28 Automatic Execution
 11:23:41 - 19-Aug-25
Buy* 1 $710.28 Automatic Execution
 11:23:41 - 19-Aug-25
Buy* 4 $710.24 Automatic Execution
 11:23:27 - 19-Aug-25
Buy* 1 $710.22 Automatic Execution
 11:23:25 - 19-Aug-25
Sell* 10 $710.15 Automatic Execution
 11:23:12 - 19-Aug-25
Sell* 10 $710.17 Automatic Execution
 11:23:12 - 19-Aug-25
Sell* 5 $710.18 Automatic Execution
 11:23:12 - 19-Aug-25
Buy* 5 $710.29 Automatic Execution
 11:23:12 - 19-Aug-25
Buy* 10 $710.29 Automatic Execution
 11:23:12 - 19-Aug-25
Buy* 10 $710.32 Automatic Execution
 11:23:12 - 19-Aug-25
Sell* 6 $710.15 Automatic Execution
 11:23:12 - 19-Aug-25
Sell* 4 $710.15 Automatic Execution
 11:23:12 - 19-Aug-25
Buy* 10 $710.39 Automatic Execution
 11:23:12 - 19-Aug-25
Sell* 125 $710.36 Automatic Execution
 11:23:12 - 19-Aug-25
Sell* 125 $710.40 Automatic Execution
 11:23:12 - 19-Aug-25
Sell* 2 $710.39 Automatic Execution
 11:23:07 - 19-Aug-25
Sell* 20 $710.40 Automatic Execution
 11:23:07 - 19-Aug-25
Sell* 61 $710.18 Automatic Execution
 11:23:02 - 19-Aug-25
Sell* 1 $710.36 Automatic Execution
 11:23:01 - 19-Aug-25
Unknown* 100 $710.41 Automatic Execution
 11:22:57 - 19-Aug-25
Sell* 3 $710.36 Automatic Execution
 11:22:56 - 19-Aug-25
Sell* 2 $710.56 Automatic Execution
 11:22:05 - 19-Aug-25
Sell* 3 $710.36 Automatic Execution
 11:22:01 - 19-Aug-25
Buy* 56 $710.40 Automatic Execution
 11:21:43 - 19-Aug-25
Buy* 4 $710.39 Automatic Execution
 11:21:43 - 19-Aug-25
Buy* 10 $710.39 Automatic Execution
 11:21:43 - 19-Aug-25
Buy* 30 $710.37 Automatic Execution
 11:21:43 - 19-Aug-25
Buy* 77 $710.32 Automatic Execution
 11:21:42 - 19-Aug-25
Buy* 3 $710.32 Automatic Execution
 11:21:42 - 19-Aug-25
Buy* 10 $710.31 Automatic Execution
 11:21:42 - 19-Aug-25
Buy* 1 $710.31 Automatic Execution
 11:21:42 - 19-Aug-25
Buy* 6 $710.27 Automatic Execution
 11:21:09 - 19-Aug-25
Buy* 5 $710.22 Automatic Execution
 11:21:09 - 19-Aug-25
Buy* 10 $710.22 Automatic Execution
 11:21:09 - 19-Aug-25
Buy* 3 $710.22 Automatic Execution
 11:21:09 - 19-Aug-25
Buy* 44 $710.20 Automatic Execution
 11:21:09 - 19-Aug-25
Buy* 4 $710.19 Automatic Execution
 11:21:09 - 19-Aug-25
Sell* 39 $710.08 Automatic Execution
 11:21:09 - 19-Aug-25
Buy* 13 $710.17 Automatic Execution
 11:20:58 - 19-Aug-25
Buy* 87 $710.15 Automatic Execution
 11:20:58 - 19-Aug-25
Buy* 12 $710.27 Automatic Execution
 11:20:42 - 19-Aug-25
Sell* 20 $710.07 Automatic Execution
 11:20:40 - 19-Aug-25
Buy* 1 $710.08 Automatic Execution
 11:20:40 - 19-Aug-25
Buy* 2 $710.00 Automatic Execution
 11:20:40 - 19-Aug-25
Buy* 5 $710.00 Automatic Execution
 11:20:40 - 19-Aug-25
Buy* 20 $709.84 Automatic Execution
 11:20:31 - 19-Aug-25
Buy* 1 $709.81 Automatic Execution
 11:20:25 - 19-Aug-25
Buy* 1 $709.71 Automatic Execution
 11:20:23 - 19-Aug-25
Buy* 20 $709.72 Automatic Execution
 11:20:17 - 19-Aug-25
Buy* 100 $709.58 Automatic Execution
 11:19:51 - 19-Aug-25
Buy* 51 $709.43 Automatic Execution
 11:19:46 - 19-Aug-25
Buy* 49 $709.43 Automatic Execution
 11:19:46 - 19-Aug-25
Buy* 18 $709.42 Automatic Execution
 11:19:46 - 19-Aug-25
Buy* 100 $709.43 Automatic Execution
 11:19:46 - 19-Aug-25
Buy* 1 $709.42 Automatic Execution
 11:19:43 - 19-Aug-25
Buy* 6 $709.42 Automatic Execution
 11:19:41 - 19-Aug-25
Buy* 89 $708.95 Automatic Execution
 11:19:15 - 19-Aug-25
Buy* 3 $708.94 Automatic Execution
 11:19:15 - 19-Aug-25
Sell* 1 $708.92 Automatic Execution
 11:19:15 - 19-Aug-25
Sell* 4 $708.92 Automatic Execution
 11:19:15 - 19-Aug-25
Sell* 2 $708.92 Automatic Execution
 11:19:15 - 19-Aug-25
Sell* 2 $708.92 Automatic Execution
 11:19:15 - 19-Aug-25
Sell* 3 $708.92 Automatic Execution
 11:19:15 - 19-Aug-25
Sell* 3 $708.92 Automatic Execution
 11:19:15 - 19-Aug-25
Sell* 3 $708.92 Automatic Execution
 11:19:15 - 19-Aug-25
Sell* 9 $708.92 Automatic Execution
 11:19:15 - 19-Aug-25
Buy* 97 $709.09 Automatic Execution
 11:19:09 - 19-Aug-25
Buy* 3 $709.09 Automatic Execution
 11:19:09 - 19-Aug-25
Buy* 3 $709.09 Automatic Execution
 11:19:09 - 19-Aug-25
Buy* 3 $709.09 Automatic Execution
 11:19:09 - 19-Aug-25
Sell* 5 $708.92 Automatic Execution
 11:19:09 - 19-Aug-25
Sell* 7 $708.92 Automatic Execution
 11:19:09 - 19-Aug-25
Sell* 21 $708.92 Automatic Execution
 11:19:09 - 19-Aug-25
Sell* 12 $708.95 Automatic Execution
 11:19:09 - 19-Aug-25
Sell* 33 $708.95 Automatic Execution
 11:19:09 - 19-Aug-25
Buy* 4 $709.60 Automatic Execution
 11:19:09 - 19-Aug-25
Sell* 4 $709.38 Automatic Execution
 11:19:09 - 19-Aug-25
Sell* 3 $709.39 Automatic Execution
 11:19:09 - 19-Aug-25
Sell* 1 $709.58 Automatic Execution
 11:19:09 - 19-Aug-25
Sell* 13 $709.58 Automatic Execution
 11:19:09 - 19-Aug-25
Sell* 14 $709.60 Automatic Execution
 11:19:09 - 19-Aug-25
Buy* 100 $709.83 Automatic Execution
 11:19:08 - 19-Aug-25
Unknown* 4 $709.84 Automatic Execution
 11:19:08 - 19-Aug-25
Buy* 89 $709.85 Automatic Execution
 11:19:08 - 19-Aug-25
Buy* 11 $709.86 Automatic Execution
 11:19:08 - 19-Aug-25
Buy* 3 $709.87 Automatic Execution
 11:19:08 - 19-Aug-25
Buy* 6 $710.01 Automatic Execution
 11:19:08 - 19-Aug-25
Buy* 11 $710.06 Automatic Execution
 11:19:08 - 19-Aug-25
Buy* 100 $710.01 Automatic Execution
 11:19:08 - 19-Aug-25
Buy* 11 $709.91 Automatic Execution
 11:19:08 - 19-Aug-25
Sell* 22 $709.86 Automatic Execution
 11:18:34 - 19-Aug-25
Sell* 15 $709.87 Automatic Execution
 11:18:34 - 19-Aug-25
Unknown* 89 $710.00 Automatic Execution
 11:18:20 - 19-Aug-25
Buy* 5 $710.02 Automatic Execution
 11:17:46 - 19-Aug-25
Buy* 3 $709.94 Automatic Execution
 11:17:41 - 19-Aug-25
Buy* 93 $709.93 Automatic Execution
 11:17:40 - 19-Aug-25
Buy* 2 $709.93 Automatic Execution
 11:17:40 - 19-Aug-25
Buy* 1 $709.93 Automatic Execution
 11:17:40 - 19-Aug-25
Buy* 1 $709.93 Automatic Execution
 11:17:40 - 19-Aug-25
Buy* 2 $709.93 Automatic Execution
 11:17:40 - 19-Aug-25
Buy* 1 $709.93 Automatic Execution
 11:17:40 - 19-Aug-25
Buy* 10 $709.81 Automatic Execution
 11:17:40 - 19-Aug-25
Buy* 100 $709.81 Automatic Execution
 11:17:40 - 19-Aug-25
Buy* 100 $709.71 Automatic Execution
 11:17:40 - 19-Aug-25
Buy* 1 $709.70 Automatic Execution
 11:17:40 - 19-Aug-25
Buy* 63 $709.62 Automatic Execution
 11:17:38 - 19-Aug-25
Buy* 30 $709.58 Automatic Execution
 11:17:38 - 19-Aug-25
Buy* 4 $709.55 Automatic Execution
 11:17:38 - 19-Aug-25
Buy* 13 $709.53 Automatic Execution
 11:17:38 - 19-Aug-25
Buy* 2 $709.53 Automatic Execution
 11:17:37 - 19-Aug-25
Buy* 1 $709.54 Automatic Execution
 11:17:37 - 19-Aug-25
Buy* 10 $709.39 Automatic Execution
 11:17:37 - 19-Aug-25
Buy* 4 $709.40 Automatic Execution
 11:17:37 - 19-Aug-25
Buy* 30 $709.47 Automatic Execution
 11:17:37 - 19-Aug-25
Sell* 100 $709.38 Automatic Execution
 11:17:37 - 19-Aug-25
Sell* 10 $709.35 Automatic Execution
 11:17:37 - 19-Aug-25
Buy* 4 $709.41 Automatic Execution
 11:17:37 - 19-Aug-25
Buy* 30 $709.47 Automatic Execution
 11:17:37 - 19-Aug-25
Sell* 44 $709.32 Automatic Execution
 11:17:37 - 19-Aug-25
Buy* 92 $709.54 Automatic Execution
 11:17:37 - 19-Aug-25
Buy* 8 $709.54 Automatic Execution
 11:17:37 - 19-Aug-25
Buy* 100 $709.54 Automatic Execution
 11:17:30 - 19-Aug-25
Buy* 4 $709.35 Automatic Execution
 11:16:46 - 19-Aug-25
Buy* 7 $709.33 Automatic Execution
 11:16:46 - 19-Aug-25
Buy* 40 $709.34 Automatic Execution
 11:16:46 - 19-Aug-25
Buy* 50 $709.38 Automatic Execution
 11:16:43 - 19-Aug-25
Sell* 4 $709.23 Automatic Execution
 11:16:25 - 19-Aug-25
Sell* 12 $709.36 Automatic Execution
 11:16:25 - 19-Aug-25
Sell* 7 $709.36 Automatic Execution
 11:16:25 - 19-Aug-25
Sell* 12 $709.36 Automatic Execution
 11:16:25 - 19-Aug-25
Sell* 12 $709.38 Automatic Execution
 11:16:25 - 19-Aug-25
Buy* 19 $709.42 Automatic Execution
 11:16:25 - 19-Aug-25
Buy* 62 $709.49 Automatic Execution
 11:16:25 - 19-Aug-25
Buy* 4 $709.49 Automatic Execution
 11:16:25 - 19-Aug-25
Buy* 2 $709.42 Automatic Execution
 11:16:21 - 19-Aug-25
Buy* 2 $709.44 Automatic Execution
 11:16:21 - 19-Aug-25
Buy* 2 $709.42 Automatic Execution
 11:16:21 - 19-Aug-25
Buy* 5 $709.49 Automatic Execution
 11:16:21 - 19-Aug-25
Buy* 4 $709.49 Automatic Execution
 11:16:21 - 19-Aug-25
Buy* 25 $709.49 Automatic Execution
 11:16:21 - 19-Aug-25
Buy* 45 $709.48 Automatic Execution
 11:16:21 - 19-Aug-25
Buy* 2 $709.41 Automatic Execution
 11:16:21 - 19-Aug-25
Buy* 7 $709.27 Automatic Execution
 11:16:07 - 19-Aug-25
Buy* 5 $709.27 Automatic Execution
 11:16:07 - 19-Aug-25
Buy* 50 $709.25 Automatic Execution
 11:15:59 - 19-Aug-25
Buy* 100 $709.26 Automatic Execution
 11:15:59 - 19-Aug-25
Sell* 3 $709.05 Automatic Execution
 11:15:59 - 19-Aug-25
Sell* 3 $709.05 Automatic Execution
 11:15:59 - 19-Aug-25
Sell* 1 $709.06 Automatic Execution
 11:15:59 - 19-Aug-25
Sell* 8 $709.38 Automatic Execution
 11:15:58 - 19-Aug-25
Sell* 100 $709.38 Automatic Execution
 11:15:58 - 19-Aug-25
Sell* 17 $709.38 Automatic Execution
 11:15:58 - 19-Aug-25
Sell* 25 $709.38 Automatic Execution
 11:15:58 - 19-Aug-25
Sell* 100 $709.38 Automatic Execution
 11:15:58 - 19-Aug-25
Buy* 100 $709.34 Automatic Execution
 11:15:58 - 19-Aug-25
Buy* 50 $709.29 Automatic Execution
 11:15:58 - 19-Aug-25
Sell* 1 $709.20 Automatic Execution
 11:15:58 - 19-Aug-25
Sell* 4 $709.43 Automatic Execution
 11:15:46 - 19-Aug-25
Sell* 4 $709.50 Automatic Execution
 11:15:41 - 19-Aug-25
Buy* 2 $709.63 Automatic Execution
 11:15:41 - 19-Aug-25
Sell* 2 $709.64 Automatic Execution
 11:15:38 - 19-Aug-25
Sell* 5 $709.64 Automatic Execution
 11:15:38 - 19-Aug-25
Sell* 3 $709.64 Automatic Execution
 11:15:38 - 19-Aug-25
Sell* 3 $709.73 Automatic Execution
 11:15:36 - 19-Aug-25
Sell* 39 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 61 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 77 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 17 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 6 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 100 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 4 $709.64 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 2 $709.64 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 1 $709.64 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 2 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 100 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 100 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Unknown* 2 $709.64 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 27 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 1 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 55 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 17 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 83 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 17 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 100 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 81 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 2 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 17 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 100 $709.69 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 83 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 17 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 98 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 2 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 100 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 13 $709.62 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 68 $709.62 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 40 $709.58 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 60 $709.58 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 2 $709.60 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 5 $709.60 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 83 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 17 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 100 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 3 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 1 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 4 $709.62 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 2 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 1 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 95 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 5 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 100 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 100 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 4 $709.63 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 100 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 2 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 2 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 100 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 65 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 18 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 17 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 37 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 17 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 28 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 100 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 1 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Sell* 17 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 83 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 17 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 5 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 100 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 5 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 100 $709.65 Automatic Execution
 11:15:35 - 19-Aug-25
Buy* 2 $708.86 Automatic Execution
 10:52:55 - 19-Aug-25
Unknown* 2 $708.785 Automatic Execution
 10:52:55 - 19-Aug-25
Buy* 97 $708.93 Automatic Execution
 10:52:51 - 19-Aug-25
Buy* 3 $708.92 Automatic Execution
 10:52:51 - 19-Aug-25
Sell* 13 $708.63 Automatic Execution
 10:52:50 - 19-Aug-25
Buy* 10 $708.78 Automatic Execution
 10:52:50 - 19-Aug-25
Buy* 20 $708.79 Automatic Execution
 10:52:50 - 19-Aug-25
Buy* 20 $708.935 Automatic Execution
 10:52:50 - 19-Aug-25
Sell* 6 $708.76 Automatic Execution
 10:52:50 - 19-Aug-25
Buy* 20 $708.935 Automatic Execution
 10:52:50 - 19-Aug-25
Sell* 1 $708.95 Automatic Execution
 10:52:50 - 19-Aug-25
Sell* 6 $708.95 Automatic Execution
 10:52:50 - 19-Aug-25
Buy* 1 $709.26 Automatic Execution
 10:52:34 - 19-Aug-25
Buy* 100 $709.25 Automatic Execution
 10:52:34 - 19-Aug-25
Buy* 12 $709.19 Automatic Execution
 10:52:34 - 19-Aug-25
Buy* 8 $709.19 Automatic Execution
 10:52:34 - 19-Aug-25
Buy* 10 $709.26 Automatic Execution
 10:52:34 - 19-Aug-25
Buy* 44 $709.20 Automatic Execution
 10:52:34 - 19-Aug-25
Buy* 58 $709.19 Automatic Execution
 10:52:34 - 19-Aug-25
Buy* 20 $709.19 Automatic Execution
 10:52:34 - 19-Aug-25
Buy* 400 $709.19 Automatic Execution
 10:52:34 - 19-Aug-25
Buy* 20 $709.18 Automatic Execution
 10:52:34 - 19-Aug-25
Buy* 3 $709.17 Automatic Execution
 10:52:34 - 19-Aug-25
Buy* 20 $709.19 Automatic Execution
 10:52:34 - 19-Aug-25
Sell* 6 $708.96 Automatic Execution
 10:52:21 - 19-Aug-25
Sell* 6 $708.96 Automatic Execution
 10:52:21 - 19-Aug-25
Sell* 6 $708.96 Automatic Execution
 10:52:16 - 19-Aug-25
Sell* 6 $708.96 Automatic Execution
 10:52:16 - 19-Aug-25
Sell* 1 $708.96 Automatic Execution
 10:52:16 - 19-Aug-25
Sell* 6 $708.96 Automatic Execution
 10:52:16 - 19-Aug-25
Sell* 6 $708.96 Automatic Execution
 10:52:11 - 19-Aug-25
Sell* 6 $708.96 Automatic Execution
 10:52:11 - 19-Aug-25
Sell* 6 $708.96 Automatic Execution
 10:52:10 - 19-Aug-25
Sell* 6 $708.96 Automatic Execution
 10:52:08 - 19-Aug-25
Sell* 1 $708.96 Automatic Execution
 10:52:08 - 19-Aug-25
Sell* 6 $708.96 Automatic Execution
 10:52:08 - 19-Aug-25
Sell* 6 $708.96 Automatic Execution
 10:52:08 - 19-Aug-25
Sell* 6 $708.96 Automatic Execution
 10:52:08 - 19-Aug-25
Sell* 6 $708.96 Automatic Execution
 10:52:08 - 19-Aug-25
Sell* 6 $708.96 Automatic Execution
 10:52:08 - 19-Aug-25
Sell* 6 $708.96 Automatic Execution
 10:52:08 - 19-Aug-25
Sell* 6 $708.96 Automatic Execution
 10:52:08 - 19-Aug-25
Sell* 6 $709.01 Automatic Execution
 10:52:08 - 19-Aug-25
Sell* 6 $709.01 Automatic Execution
 10:52:07 - 19-Aug-25
Buy* 20 $709.32 Automatic Execution
 10:52:05 - 19-Aug-25
Buy* 14 $709.25 Automatic Execution
 10:52:05 - 19-Aug-25
Buy* 100 $709.24 Automatic Execution
 10:52:05 - 19-Aug-25
Buy* 200 $709.21 Automatic Execution
 10:52:05 - 19-Aug-25
Buy* 45 $709.18 Automatic Execution
 10:52:05 - 19-Aug-25
Buy* 100 $709.16 Automatic Execution
 10:52:05 - 19-Aug-25
Buy* 100 $709.16 Automatic Execution
 10:52:05 - 19-Aug-25
Sell* 44 $709.10 Automatic Execution
 10:52:05 - 19-Aug-25
Buy* 20 $709.16 Automatic Execution
 10:52:05 - 19-Aug-25
Sell* 6 $708.99 Automatic Execution
 10:52:03 - 19-Aug-25
Sell* 1 $709.10 Automatic Execution
 10:52:03 - 19-Aug-25
Sell* 5 $708.99 Automatic Execution
 10:51:59 - 19-Aug-25
Sell* 4 $709.03 Automatic Execution
 10:51:58 - 19-Aug-25
Sell* 6 $709.135 Automatic Execution
 10:51:56 - 19-Aug-25
Buy* 6 $709.49 Automatic Execution
 10:51:41 - 19-Aug-25
Sell* 12 $709.43 Automatic Execution
 10:51:38 - 19-Aug-25
Sell* 5 $709.39 Automatic Execution
 10:51:38 - 19-Aug-25
Sell* 15 $709.42 Automatic Execution
 10:51:38 - 19-Aug-25
Sell* 1 $709.50 Automatic Execution
 10:51:34 - 19-Aug-25
Buy* 100 $709.62 Automatic Execution
 10:51:28 - 19-Aug-25
Buy* 2 $709.88 Automatic Execution
 10:51:20 - 19-Aug-25
Sell* 2 $709.62 Automatic Execution
 10:51:18 - 19-Aug-25
Sell* 1 $709.73 Automatic Execution
 10:51:18 - 19-Aug-25
Sell* 12 $709.79 Automatic Execution
 10:51:18 - 19-Aug-25
Sell* 2 $709.86 Automatic Execution
 10:51:18 - 19-Aug-25
Sell* 2 $709.79 Automatic Execution
 10:51:18 - 19-Aug-25
Sell* 9 $709.965 Automatic Execution
 10:51:16 - 19-Aug-25
Sell* 2 $709.87 Automatic Execution
 10:51:16 - 19-Aug-25
Sell* 3 $709.965 Automatic Execution
 10:51:16 - 19-Aug-25
Buy* 13 $710.14 Automatic Execution
 10:51:12 - 19-Aug-25
Buy* 20 $710.11 Automatic Execution
 10:51:12 - 19-Aug-25
Sell* 16 $709.90 Automatic Execution
 10:51:11 - 19-Aug-25
Sell* 1 $709.91 Automatic Execution
 10:51:11 - 19-Aug-25
Sell* 2 $709.89 Automatic Execution
 10:51:11 - 19-Aug-25
Sell* 2 $709.81 Automatic Execution
 10:51:09 - 19-Aug-25
Sell* 6 $709.81 Automatic Execution
 10:51:09 - 19-Aug-25
Sell* 6 $709.85 Automatic Execution
 10:51:09 - 19-Aug-25
Unknown* 2 $709.93 Automatic Execution
 10:51:09 - 19-Aug-25
Buy* 3 $710.05 Automatic Execution
 10:51:09 - 19-Aug-25
Buy* 2 $710.08 Automatic Execution
 10:51:03 - 19-Aug-25
Buy* 2 $710.08 Automatic Execution
 10:51:03 - 19-Aug-25
Buy* 1 $710.09 Automatic Execution
 10:51:03 - 19-Aug-25
Buy* 7 $710.06 Automatic Execution
 10:51:03 - 19-Aug-25
Buy* 8 $710.06 Automatic Execution
 10:51:03 - 19-Aug-25
Sell* 3 $709.97 Automatic Execution
 10:51:03 - 19-Aug-25
Sell* 3 $709.96 Automatic Execution
 10:51:03 - 19-Aug-25
Sell* 6 $710.18 Automatic Execution
 10:51:03 - 19-Aug-25
Buy* 6 $710.18 Automatic Execution
 10:51:03 - 19-Aug-25
Buy* 3 $710.18 Automatic Execution
 10:51:03 - 19-Aug-25
Buy* 4 $710.17 Automatic Execution
 10:51:03 - 19-Aug-25
Buy* 1 $710.13 Automatic Execution
 10:51:03 - 19-Aug-25
Buy* 1 $710.12 Automatic Execution
 10:51:03 - 19-Aug-25
Buy* 8 $710.18 Automatic Execution
 10:51:03 - 19-Aug-25
Buy* 1 $710.12 Automatic Execution
 10:51:03 - 19-Aug-25
Sell* 25 $710.23 Automatic Execution
 10:50:57 - 19-Aug-25
Sell* 100 $710.235 Automatic Execution
 10:50:57 - 19-Aug-25
Sell* 100 $710.235 Automatic Execution
 10:50:57 - 19-Aug-25
Sell* 5 $710.33 Automatic Execution
 10:50:57 - 19-Aug-25
Sell* 100 $710.33 Automatic Execution
 10:50:44 - 19-Aug-25
Buy* 1 $710.61 Automatic Execution
 10:50:44 - 19-Aug-25
Buy* 100 $710.52 Automatic Execution
 10:50:15 - 19-Aug-25
Buy* 100 $710.57 Automatic Execution
 10:50:15 - 19-Aug-25
Buy* 30 $710.63 Automatic Execution
 10:50:12 - 19-Aug-25
Buy* 70 $710.63 Automatic Execution
 10:50:12 - 19-Aug-25
Buy* 30 $710.58 Automatic Execution
 10:50:12 - 19-Aug-25
Buy* 27 $710.63 Automatic Execution
 10:50:12 - 19-Aug-25
Buy* 73 $710.63 Automatic Execution
 10:50:12 - 19-Aug-25
Buy* 27 $710.53 Automatic Execution
 10:50:12 - 19-Aug-25
Buy* 17 $710.53 Automatic Execution
 10:50:12 - 19-Aug-25
Buy* 1 $710.53 Automatic Execution
 10:50:12 - 19-Aug-25
Buy* 30 $710.53 Automatic Execution
 10:50:12 - 19-Aug-25
Buy* 7 $710.45 Automatic Execution
 10:50:12 - 19-Aug-25
Buy* 3 $710.45 Automatic Execution
 10:50:12 - 19-Aug-25
Buy* 27 $710.41 Automatic Execution
 10:50:12 - 19-Aug-25
Buy* 30 $710.39 Automatic Execution
 10:50:12 - 19-Aug-25
Buy* 15 $710.38 Automatic Execution
 10:50:12 - 19-Aug-25
Buy* 30 $710.38 Automatic Execution
 10:50:12 - 19-Aug-25
Buy* 76 $710.40 Automatic Execution
 10:50:12 - 19-Aug-25
Sell* 3 $710.32 Automatic Execution
 10:50:10 - 19-Aug-25
Sell* 13 $710.185 Automatic Execution
 10:50:08 - 19-Aug-25
Sell* 1 $710.185 Automatic Execution
 10:50:07 - 19-Aug-25
Sell* 20 $710.32 Automatic Execution
 10:49:56 - 19-Aug-25
Buy* 20 $710.46 Automatic Execution
 10:49:37 - 19-Aug-25
Buy* 1 $710.53 Automatic Execution
 10:49:31 - 19-Aug-25
Buy* 2 $710.58 Automatic Execution
 10:49:30 - 19-Aug-25
Buy* 1 $710.52 Automatic Execution
 10:49:30 - 19-Aug-25
Buy* 15 $710.50 Automatic Execution
 10:49:27 - 19-Aug-25
Buy* 5 $710.49 Automatic Execution
 10:49:21 - 19-Aug-25
Buy* 11 $710.27 Automatic Execution
 10:49:21 - 19-Aug-25
Buy* 3 $710.27 Automatic Execution
 10:49:21 - 19-Aug-25
Buy* 15 $710.32 Automatic Execution
 10:49:21 - 19-Aug-25
Buy* 6 $710.40 Automatic Execution
 10:49:18 - 19-Aug-25
Sell* 24 $710.26 Automatic Execution
 10:49:03 - 19-Aug-25
Buy* 3 $710.44 Automatic Execution
 10:48:54 - 19-Aug-25
Buy* 1 $710.27 Automatic Execution
 10:48:54 - 19-Aug-25
Buy* 1 $710.27 Automatic Execution
 10:48:54 - 19-Aug-25
Buy* 7 $710.21 Automatic Execution
 10:48:54 - 19-Aug-25
Sell* 91 $710.18 Automatic Execution
 10:48:54 - 19-Aug-25
Sell* 2 $710.24 Automatic Execution
 10:48:54 - 19-Aug-25
Sell* 8 $710.44 Automatic Execution
 10:48:54 - 19-Aug-25
Sell* 100 $710.68 Automatic Execution
 10:48:46 - 19-Aug-25
Sell* 10 $710.65 Automatic Execution
 10:48:42 - 19-Aug-25
Sell* 48 $710.77 Automatic Execution
 10:48:42 - 19-Aug-25
Buy* 15 $710.86 Automatic Execution
 10:48:39 - 19-Aug-25
Buy* 5 $710.81 Automatic Execution
 10:48:39 - 19-Aug-25
Buy* 21 $710.85 Automatic Execution
 10:48:27 - 19-Aug-25
Buy* 5 $710.85 Automatic Execution
 10:48:27 - 19-Aug-25
Buy* 69 $710.68 Automatic Execution
 10:48:27 - 19-Aug-25
Buy* 6 $710.81 Automatic Execution
 10:48:26 - 19-Aug-25
Sell* 33 $710.64 Automatic Execution
 10:48:15 - 19-Aug-25
Sell* 15 $710.62 Automatic Execution
 10:48:15 - 19-Aug-25
Sell* 30 $710.62 Automatic Execution
 10:48:15 - 19-Aug-25
Sell* 22 $710.56 Automatic Execution
 10:48:15 - 19-Aug-25
Sell* 30 $710.64 Automatic Execution
 10:48:15 - 19-Aug-25
Sell* 15 $710.63 Automatic Execution
 10:48:15 - 19-Aug-25
Sell* 22 $710.57 Automatic Execution
 10:48:15 - 19-Aug-25
Sell* 6 $710.47 Automatic Execution
 10:48:15 - 19-Aug-25
Sell* 1 $710.47 Automatic Execution
 10:48:15 - 19-Aug-25
Sell* 8 $710.47 Automatic Execution
 10:48:15 - 19-Aug-25
Sell* 8 $710.47 Automatic Execution
 10:48:15 - 19-Aug-25
Sell* 2 $710.47 Automatic Execution
 10:48:15 - 19-Aug-25
Sell* 8 $710.47 Automatic Execution
 10:48:15 - 19-Aug-25
Buy* 2 $710.75 Automatic Execution
 10:48:15 - 19-Aug-25
Buy* 47 $710.66 Automatic Execution
 10:48:15 - 19-Aug-25
Buy* 38 $710.66 Automatic Execution
 10:48:15 - 19-Aug-25
Buy* 100 $710.66 Automatic Execution
 10:48:15 - 19-Aug-25
Buy* 2 $710.66 Automatic Execution
 10:48:15 - 19-Aug-25
Buy* 2 $710.57 Automatic Execution
 10:48:15 - 19-Aug-25
Buy* 2 $710.57 Automatic Execution
 10:48:15 - 19-Aug-25
Buy* 165 $710.56 Automatic Execution
 10:48:15 - 19-Aug-25
Buy* 25 $710.66 Automatic Execution
 10:48:15 - 19-Aug-25
Buy* 50 $710.66 Automatic Execution
 10:48:15 - 19-Aug-25
Buy* 50 $710.66 Automatic Execution
 10:48:15 - 19-Aug-25
Sell* 49 $710.46 Automatic Execution
 10:48:15 - 19-Aug-25
Sell* 51 $710.46 Automatic Execution
 10:48:15 - 19-Aug-25
Buy* 10 $710.96 Automatic Execution
 10:48:14 - 19-Aug-25
Unknown* 10 $710.97 Automatic Execution
 10:48:13 - 19-Aug-25
Sell* 1 $710.92 Automatic Execution
 10:48:07 - 19-Aug-25
Sell* 10 $710.86 Automatic Execution
 10:48:02 - 19-Aug-25
Sell* 2 $710.86 Automatic Execution
 10:48:02 - 19-Aug-25
Sell* 2 $710.86 Automatic Execution
 10:48:02 - 19-Aug-25
Sell* 32 $710.86 Automatic Execution
 10:48:02 - 19-Aug-25
Sell* 20 $710.97 Automatic Execution
 10:48:02 - 19-Aug-25
Sell* 15 $710.965 Automatic Execution
 10:47:48 - 19-Aug-25
Buy* 4 $711.06 Automatic Execution
 10:47:32 - 19-Aug-25
Buy* 7 $711.17 Automatic Execution
 10:47:16 - 19-Aug-25
Buy* 2 $711.17 Automatic Execution
 10:47:16 - 19-Aug-25
Buy* 9 $711.15 Automatic Execution
 10:47:16 - 19-Aug-25
Buy* 2 $711.13 Automatic Execution
 10:47:15 - 19-Aug-25
Buy* 2 $711.10 Automatic Execution
 10:47:12 - 19-Aug-25
Buy* 7 $711.07 Automatic Execution
 10:47:10 - 19-Aug-25
Sell* 2 $711.02 Automatic Execution
 10:47:02 - 19-Aug-25
Buy* 4 $711.01 Automatic Execution
 10:46:50 - 19-Aug-25
Sell* 3 $710.97 Automatic Execution
 10:46:50 - 19-Aug-25
Buy* 20 $711.065 Automatic Execution
 10:46:36 - 19-Aug-25
Buy* 50 $711.06 Automatic Execution
 10:46:36 - 19-Aug-25
Sell* 14 $711.03 Automatic Execution
 10:46:35 - 19-Aug-25
Sell* 21 $711.03 Automatic Execution
 10:46:35 - 19-Aug-25
Buy* 2 $711.05 Automatic Execution
 10:46:34 - 19-Aug-25
Buy* 2 $711.05 Automatic Execution
 10:46:34 - 19-Aug-25
Buy* 2 $710.94 Automatic Execution
 10:46:34 - 19-Aug-25
Sell* 10 $710.91 Automatic Execution
 10:46:34 - 19-Aug-25
Sell* 7 $710.91 Automatic Execution
 10:46:34 - 19-Aug-25
Sell* 1 $711.02 Automatic Execution
 10:46:34 - 19-Aug-25
Sell* 125 $711.12 Automatic Execution
 10:46:34 - 19-Aug-25
Sell* 1 $711.12 Automatic Execution
 10:46:34 - 19-Aug-25
Sell* 125 $711.16 Automatic Execution
 10:46:34 - 19-Aug-25
Buy* 62 $711.50 Automatic Execution
 10:46:21 - 19-Aug-25
Buy* 7 $711.37 Automatic Execution
 10:46:19 - 19-Aug-25
Buy* 1 $711.36 Automatic Execution
 10:46:19 - 19-Aug-25
Buy* 34 $711.50 Automatic Execution
 10:46:05 - 19-Aug-25
Buy* 11 $711.61 Automatic Execution
 10:46:05 - 19-Aug-25
Buy* 5 $711.61 Automatic Execution
 10:46:05 - 19-Aug-25
Buy* 89 $711.60 Automatic Execution
 10:46:05 - 19-Aug-25
Buy* 9 $711.60 Automatic Execution
 10:46:05 - 19-Aug-25
Buy* 1 $711.43 Automatic Execution
 10:46:00 - 19-Aug-25
Buy* 9 $710.995 Automatic Execution
 10:45:57 - 19-Aug-25
Buy* 5 $710.995 Automatic Execution
 10:45:57 - 19-Aug-25
Buy* 8 $711.17 Automatic Execution
 10:45:55 - 19-Aug-25
Buy* 6 $711.25 Automatic Execution
 10:45:54 - 19-Aug-25
Buy* 78 $711.00 Automatic Execution
 10:45:43 - 19-Aug-25
Buy* 10 $711.00 Automatic Execution
 10:45:43 - 19-Aug-25
Buy* 12 $711.00 Automatic Execution
 10:45:43 - 19-Aug-25
Sell* 7 $710.87 Automatic Execution
 10:45:40 - 19-Aug-25
Sell* 1 $710.95 Automatic Execution
 10:24:41 - 19-Aug-25
Buy* 11 $710.73 Automatic Execution
 10:24:10 - 19-Aug-25
Buy* 89 $710.73 Automatic Execution
 10:24:10 - 19-Aug-25
Buy* 15 $710.71 Automatic Execution
 10:24:08 - 19-Aug-25
Buy* 8 $710.71 Automatic Execution
 10:24:08 - 19-Aug-25
Buy* 21 $710.71 Automatic Execution
 10:24:08 - 19-Aug-25
Buy* 4 $710.48 Automatic Execution
 10:23:50 - 19-Aug-25
Buy* 1 $710.46 Automatic Execution
 10:23:50 - 19-Aug-25
Buy* 89 $710.40 Automatic Execution
 10:23:50 - 19-Aug-25
Buy* 44 $710.33 Automatic Execution
 10:23:50 - 19-Aug-25
Sell* 7 $710.11 Automatic Execution
 10:23:50 - 19-Aug-25
Sell* 44 $710.11 Automatic Execution
 10:23:50 - 19-Aug-25
Buy* 60 $710.33 Automatic Execution
 10:23:33 - 19-Aug-25
Sell* 125 $710.28 Automatic Execution
 10:23:33 - 19-Aug-25
Sell* 35 $710.01 Automatic Execution
 10:23:33 - 19-Aug-25
Sell* 45 $710.10 Automatic Execution
 10:23:33 - 19-Aug-25
Sell* 10 $710.07 Automatic Execution
 10:23:11 - 19-Aug-25
Sell* 67 $709.94 Automatic Execution
 10:22:54 - 19-Aug-25
Sell* 1 $709.94 Automatic Execution
 10:22:54 - 19-Aug-25
Sell* 93 $710.00 Automatic Execution
 10:22:54 - 19-Aug-25
Sell* 1 $710.16 Automatic Execution
 10:22:54 - 19-Aug-25
Sell* 6 $710.16 Automatic Execution
 10:22:54 - 19-Aug-25
Sell* 15 $710.16 Automatic Execution
 10:22:54 - 19-Aug-25
Sell* 1 $710.16 Automatic Execution
 10:22:54 - 19-Aug-25
Sell* 10 $710.36 Automatic Execution
 10:22:33 - 19-Aug-25
Buy* 4 $710.59 Automatic Execution
 10:22:33 - 19-Aug-25
Buy* 4 $710.58 Automatic Execution
 10:22:33 - 19-Aug-25
Buy* 5 $710.51 Automatic Execution
 10:22:33 - 19-Aug-25
Buy* 3 $710.58 Automatic Execution
 10:22:33 - 19-Aug-25
Buy* 44 $711.05 Automatic Execution
 10:22:26 - 19-Aug-25
Sell* 1 $710.90 Automatic Execution
 10:21:45 - 19-Aug-25
Sell* 5 $710.97 Automatic Execution
 10:21:45 - 19-Aug-25
Sell* 8 $711.10 Automatic Execution
 10:21:45 - 19-Aug-25
Sell* 6 $711.27 Automatic Execution
 10:21:44 - 19-Aug-25
Sell* 60 $711.27 Automatic Execution
 10:21:44 - 19-Aug-25
Sell* 1 $711.10 Automatic Execution
 10:21:26 - 19-Aug-25
Sell* 20 $711.24 Automatic Execution
 10:21:26 - 19-Aug-25
Sell* 2 $711.14 Automatic Execution
 10:21:26 - 19-Aug-25
Sell* 4 $711.11 Automatic Execution
 10:21:26 - 19-Aug-25
Sell* 2 $711.14 Automatic Execution
 10:21:26 - 19-Aug-25
Sell* 3 $711.21 Automatic Execution
 10:21:26 - 19-Aug-25
Sell* 5 $711.33 Automatic Execution
 10:21:25 - 19-Aug-25
Sell* 9 $711.34 Automatic Execution
 10:21:25 - 19-Aug-25
Sell* 27 $711.34 Automatic Execution
 10:21:25 - 19-Aug-25
Sell* 7 $711.39 Automatic Execution
 10:21:19 - 19-Aug-25
Sell* 100 $711.16 Automatic Execution
 10:20:49 - 19-Aug-25
Sell* 5 $711.10 Automatic Execution
 10:20:39 - 19-Aug-25
Sell* 5 $711.10 Automatic Execution
 10:20:37 - 19-Aug-25
Sell* 4 $711.21 Automatic Execution
 10:20:31 - 19-Aug-25
Sell* 5 $711.21 Automatic Execution
 10:20:29 - 19-Aug-25
Sell* 10 $711.62 Automatic Execution
 10:20:23 - 19-Aug-25
Sell* 16 $711.62 Automatic Execution
 10:20:23 - 19-Aug-25
Sell* 15 $711.82 Automatic Execution
 10:20:19 - 19-Aug-25
Sell* 100 $711.87 Automatic Execution
 10:20:11 - 19-Aug-25
Buy* 1 $711.62 Automatic Execution
 10:20:07 - 19-Aug-25
Buy* 1 $711.62 Automatic Execution
 10:20:07 - 19-Aug-25
Buy* 3 $711.62 Automatic Execution
 10:20:07 - 19-Aug-25
Buy* 3 $711.54 Automatic Execution
 10:20:07 - 19-Aug-25
Buy* 100 $711.62 Automatic Execution
 10:20:07 - 19-Aug-25
Buy* 3 $711.54 Automatic Execution
 10:20:07 - 19-Aug-25
Buy* 3 $711.54 Automatic Execution
 10:20:00 - 19-Aug-25
Buy* 3 $711.50 Automatic Execution
 10:19:53 - 19-Aug-25
Buy* 1 $711.57 Automatic Execution
 10:19:38 - 19-Aug-25
Buy* 3 $711.55 Automatic Execution
 10:19:36 - 19-Aug-25
Buy* 100 $711.20 Automatic Execution
 10:19:34 - 19-Aug-25
Buy* 1 $711.03 Automatic Execution
 10:19:21 - 19-Aug-25
Buy* 2 $711.19 Automatic Execution
 10:19:16 - 19-Aug-25
Buy* 100 $711.02 Automatic Execution
 10:19:13 - 19-Aug-25
Buy* 100 $711.02 Automatic Execution
 10:19:13 - 19-Aug-25
Buy* 42 $711.01 Automatic Execution
 10:19:13 - 19-Aug-25
Buy* 3 $711.01 Automatic Execution
 10:19:13 - 19-Aug-25
Buy* 12 $711.01 Automatic Execution
 10:19:12 - 19-Aug-25
Buy* 2 $711.01 Automatic Execution
 10:19:11 - 19-Aug-25
Buy* 2 $710.93 Automatic Execution
 10:18:58 - 19-Aug-25
Buy* 15 $710.86 Automatic Execution
 10:18:35 - 19-Aug-25
Buy* 15 $710.90 Automatic Execution
 10:18:35 - 19-Aug-25
Buy* 56 $710.85 Automatic Execution
 10:18:32 - 19-Aug-25
Buy* 44 $710.85 Automatic Execution
 10:18:31 - 19-Aug-25
Buy* 11 $710.82 Automatic Execution
 10:18:31 - 19-Aug-25
Buy* 89 $710.82 Automatic Execution
 10:18:31 - 19-Aug-25
Buy* 100 $710.80 Automatic Execution
 10:18:25 - 19-Aug-25
Buy* 22 $710.79 Automatic Execution
 10:18:25 - 19-Aug-25
Sell* 6 $710.65 Automatic Execution
 10:17:39 - 19-Aug-25
Buy* 44 $710.77 Automatic Execution
 10:17:36 - 19-Aug-25
Buy* 15 $710.74 Automatic Execution
 10:17:36 - 19-Aug-25
Buy* 6 $710.74 Automatic Execution
 10:17:36 - 19-Aug-25
Buy* 44 $710.75 Automatic Execution
 10:17:36 - 19-Aug-25
Buy* 6 $710.72 Automatic Execution
 10:17:36 - 19-Aug-25
Buy* 15 $710.72 Automatic Execution
 10:17:36 - 19-Aug-25
Buy* 6 $710.60 Automatic Execution
 10:17:32 - 19-Aug-25
Buy* 6 $710.62 Automatic Execution
 10:17:32 - 19-Aug-25
Sell* 26 $710.40 Automatic Execution
 10:17:24 - 19-Aug-25
Sell* 4 $710.42 Automatic Execution
 10:17:24 - 19-Aug-25
Sell* 18 $710.41 Automatic Execution
 10:17:24 - 19-Aug-25
Sell* 4 $710.44 Automatic Execution
 10:17:24 - 19-Aug-25
Buy* 60 $710.67 Automatic Execution
 10:17:24 - 19-Aug-25
Sell* 25 $710.54 Automatic Execution
 10:17:24 - 19-Aug-25
Sell* 100 $710.55 Automatic Execution
 10:17:24 - 19-Aug-25
Sell* 100 $710.55 Automatic Execution
 10:17:24 - 19-Aug-25
Sell* 32 $710.45 Automatic Execution
 10:17:10 - 19-Aug-25
Sell* 30 $710.43 Automatic Execution
 10:17:10 - 19-Aug-25
Sell* 30 $710.41 Automatic Execution
 10:16:54 - 19-Aug-25
Sell* 33 $710.37 Automatic Execution
 10:16:54 - 19-Aug-25
Sell* 1 $710.50 Automatic Execution
 10:16:53 - 19-Aug-25
Sell* 100 $710.76 Automatic Execution
 10:16:48 - 19-Aug-25
Sell* 91 $710.66 Automatic Execution
 10:16:10 - 19-Aug-25
Sell* 9 $710.66 Automatic Execution
 10:16:10 - 19-Aug-25
Buy* 20 $710.86 Automatic Execution
 10:16:10 - 19-Aug-25
Sell* 17 $710.88 Automatic Execution
 10:16:10 - 19-Aug-25
Sell* 93 $710.93 Automatic Execution
 10:15:38 - 19-Aug-25
Sell* 7 $710.91 Automatic Execution
 10:15:38 - 19-Aug-25
Sell* 100 $710.92 Automatic Execution
 10:15:38 - 19-Aug-25
Sell* 10 $711.10 Automatic Execution
 10:15:38 - 19-Aug-25
Sell* 4 $711.11 Automatic Execution
 10:15:38 - 19-Aug-25
Sell* 2 $711.11 Automatic Execution
 10:15:38 - 19-Aug-25
Sell* 19 $711.30 Automatic Execution
 10:15:34 - 19-Aug-25
Sell* 6 $711.32 Automatic Execution
 10:15:34 - 19-Aug-25
Buy* 100 $709.60 Automatic Execution
 09:52:52 - 19-Aug-25
Buy* 100 $709.78 Automatic Execution
 09:52:39 - 19-Aug-25
Buy* 100 $709.79 Automatic Execution
 09:52:31 - 19-Aug-25
Sell* 50 $709.54 Automatic Execution
 09:52:11 - 19-Aug-25
Sell* 50 $709.54 Automatic Execution
 09:52:11 - 19-Aug-25
Sell* 100 $709.44 Automatic Execution
 09:52:07 - 19-Aug-25
Buy* 21 $709.40 Automatic Execution
 09:52:07 - 19-Aug-25
Buy* 3 $709.40 Automatic Execution
 09:52:07 - 19-Aug-25
Buy* 60 $709.40 Automatic Execution
 09:52:07 - 19-Aug-25
Buy* 16 $709.40 Automatic Execution
 09:52:07 - 19-Aug-25
Buy* 100 $709.38 Automatic Execution
 09:52:07 - 19-Aug-25
Buy* 100 $709.38 Automatic Execution
 09:52:07 - 19-Aug-25
Buy* 46 $709.37 Automatic Execution
 09:52:07 - 19-Aug-25
Buy* 55 $709.28 Automatic Execution
 09:52:06 - 19-Aug-25
Buy* 45 $709.28 Automatic Execution
 09:52:03 - 19-Aug-25
Buy* 1 $709.25 Automatic Execution
 09:52:03 - 19-Aug-25
Buy* 10 $709.21 Automatic Execution
 09:52:03 - 19-Aug-25
Buy* 92 $708.93 Automatic Execution
 09:51:17 - 19-Aug-25
Buy* 55 $708.93 Automatic Execution
 09:51:17 - 19-Aug-25
Buy* 45 $708.91 Automatic Execution
 09:51:17 - 19-Aug-25
Buy* 53 $708.93 Automatic Execution
 09:51:17 - 19-Aug-25
Buy* 1 $708.91 Automatic Execution
 09:51:17 - 19-Aug-25
Buy* 1 $708.90 Automatic Execution
 09:51:17 - 19-Aug-25
Buy* 45 $708.89 Automatic Execution
 09:51:17 - 19-Aug-25
Buy* 55 $708.89 Automatic Execution
 09:51:17 - 19-Aug-25
Buy* 45 $708.89 Automatic Execution
 09:51:17 - 19-Aug-25
Buy* 2 $708.83 Automatic Execution
 09:51:17 - 19-Aug-25
Buy* 100 $708.83 Automatic Execution
 09:51:16 - 19-Aug-25
Buy* 100 $708.83 Automatic Execution
 09:51:16 - 19-Aug-25
Buy* 5 $708.70 Automatic Execution
 09:51:16 - 19-Aug-25
Buy* 30 $708.68 Automatic Execution
 09:51:15 - 19-Aug-25
Buy* 6 $708.70 Automatic Execution
 09:51:15 - 19-Aug-25
Buy* 46 $708.68 Automatic Execution
 09:51:15 - 19-Aug-25
Sell* 1 $708.15 Automatic Execution
 09:51:07 - 19-Aug-25
Sell* 5 $708.15 Automatic Execution
 09:51:07 - 19-Aug-25
Sell* 2 $708.21 Automatic Execution
 09:51:03 - 19-Aug-25
Sell* 14 $708.29 Automatic Execution
 09:51:03 - 19-Aug-25
Buy* 50 $708.56 Automatic Execution
 09:50:56 - 19-Aug-25
Buy* 100 $708.74 Automatic Execution
 09:50:27 - 19-Aug-25
Buy* 11 $708.65 Automatic Execution
 09:50:27 - 19-Aug-25
Buy* 1 $708.62 Automatic Execution
 09:50:27 - 19-Aug-25
Buy* 4 $708.62 Automatic Execution
 09:50:27 - 19-Aug-25
Buy* 5 $708.51 Automatic Execution
 09:50:27 - 19-Aug-25
Buy* 5 $708.51 Automatic Execution
 09:50:27 - 19-Aug-25
Sell* 6 $708.35 Automatic Execution
 09:50:27 - 19-Aug-25
Buy* 2 $708.38 Automatic Execution
 09:50:27 - 19-Aug-25
Buy* 7 $708.21 Automatic Execution
 09:50:27 - 19-Aug-25
Buy* 7 $708.21 Automatic Execution
 09:50:27 - 19-Aug-25
Buy* 2 $708.21 Automatic Execution
 09:50:27 - 19-Aug-25
Unknown* 7 $708.10 Automatic Execution
 09:50:27 - 19-Aug-25
Sell* 6 $708.24 Automatic Execution
 09:50:22 - 19-Aug-25
Unknown* 4 $708.49 Automatic Execution
 09:50:22 - 19-Aug-25
Sell* 5 $708.62 Automatic Execution
 09:50:16 - 19-Aug-25
Sell* 6 $708.50 Automatic Execution
 09:50:14 - 19-Aug-25
Sell* 76 $708.58 Automatic Execution
 09:50:11 - 19-Aug-25
Sell* 2 $708.59 Automatic Execution
 09:50:11 - 19-Aug-25
Buy* 13 $710.21 Automatic Execution
 09:48:57 - 19-Aug-25
Buy* 1 $710.21 Automatic Execution
 09:48:57 - 19-Aug-25
Sell* 7 $717.66 Automatic Execution
 09:32:42 - 19-Aug-25
Buy* 1 $710.21 Automatic Execution
 09:48:57 - 19-Aug-25
Sell* 2 $717.58 Automatic Execution
 09:32:42 - 19-Aug-25
Buy* 8 $710.21 Automatic Execution
 09:48:57 - 19-Aug-25
Sell* 2 $716.35 Automatic Execution
 09:32:39 - 19-Aug-25
Sell* 1 $710.21 Automatic Execution
 09:48:57 - 19-Aug-25
Sell* 7 $716.35 Automatic Execution
 09:32:39 - 19-Aug-25
Sell* 8 $710.21 Automatic Execution
 09:48:57 - 19-Aug-25
Sell* 9 $716.35 Automatic Execution
 09:32:39 - 19-Aug-25
Sell* 1 $710.21 Automatic Execution
 09:48:57 - 19-Aug-25
Sell* 4 $716.25 Automatic Execution
 09:32:39 - 19-Aug-25
Sell* 2 $710.00 Automatic Execution
 09:48:57 - 19-Aug-25
Sell* 2 $716.25 Automatic Execution
 09:32:39 - 19-Aug-25
Sell* 1 $710.00 Automatic Execution
 09:48:57 - 19-Aug-25
Sell* 9 $716.35 Automatic Execution
 09:32:39 - 19-Aug-25
Sell* 2 $710.01 Automatic Execution
 09:48:57 - 19-Aug-25
Sell* 2 $716.34 Automatic Execution
 09:32:39 - 19-Aug-25
Sell* 2 $710.02 Automatic Execution
 09:48:57 - 19-Aug-25
Sell* 2 $716.48 Automatic Execution
 09:32:39 - 19-Aug-25
Sell* 100 $710.02 Automatic Execution
 09:48:57 - 19-Aug-25
Sell* 4 $716.61 Automatic Execution
 09:32:34 - 19-Aug-25
Sell* 2 $710.22 Automatic Execution
 09:48:57 - 19-Aug-25
Sell* 16 $716.72 Automatic Execution
 09:32:34 - 19-Aug-25
Sell* 9 $710.22 Automatic Execution
 09:48:57 - 19-Aug-25
Sell* 2 $716.61 Automatic Execution
 09:32:34 - 19-Aug-25
Sell* 100 $710.22 Automatic Execution
 09:48:57 - 19-Aug-25
Buy* 3 $717.97 Automatic Execution
 09:32:32 - 19-Aug-25
Sell* 1 $710.25 Automatic Execution
 09:48:57 - 19-Aug-25
Buy* 479 $717.89 Automatic Execution
 09:32:23 - 19-Aug-25
Sell* 1 $710.22 Automatic Execution
 09:48:57 - 19-Aug-25
Buy* 1 $717.89 Automatic Execution
 09:32:23 - 19-Aug-25
Sell* 100 $710.26 Automatic Execution
 09:48:57 - 19-Aug-25
Buy* 3 $717.89 Automatic Execution
 09:32:23 - 19-Aug-25
Sell* 100 $710.31 Automatic Execution
 09:48:57 - 19-Aug-25
Buy* 10 $717.88 Automatic Execution
 09:32:23 - 19-Aug-25
Sell* 1 $710.22 Automatic Execution
 09:48:57 - 19-Aug-25
Buy* 2 $717.86 Automatic Execution
 09:32:23 - 19-Aug-25
Sell* 11 $710.25 Automatic Execution
 09:48:57 - 19-Aug-25
Buy* 40 $717.71 Automatic Execution
 09:32:22 - 19-Aug-25
Buy* 45 $710.78 Automatic Execution
 09:48:56 - 19-Aug-25
Buy* 40 $717.61 Automatic Execution
 09:32:02 - 19-Aug-25
Sell* 100 $710.64 Automatic Execution
 09:48:14 - 19-Aug-25
Sell* 40 $716.90 Automatic Execution
 09:31:14 - 19-Aug-25
Sell* 2 $710.41 Automatic Execution
 09:48:00 - 19-Aug-25
Buy* 1 $717.15 Automatic Execution
 09:31:05 - 19-Aug-25
Sell* 4 $710.41 Automatic Execution
 09:48:00 - 19-Aug-25
Sell* 3 $716.74 Automatic Execution
 09:30:45 - 19-Aug-25
Sell* 5 $710.42 Automatic Execution
 09:47:55 - 19-Aug-25
Sell* 3 $716.58 Automatic Execution
 09:30:45 - 19-Aug-25
Sell* 6 $710.42 Automatic Execution
 09:47:55 - 19-Aug-25
Buy* 16 $717.92 Automatic Execution
 09:30:45 - 19-Aug-25
Sell* 4 $710.55 Automatic Execution
 09:47:51 - 19-Aug-25
Buy* 2 $717.74 Automatic Execution
 09:30:45 - 19-Aug-25
Sell* 2 $710.55 Automatic Execution
 09:47:51 - 19-Aug-25
Buy* 8 $716.94 Automatic Execution
 09:30:45 - 19-Aug-25
Sell* 3 $710.55 Automatic Execution
 09:47:51 - 19-Aug-25
Sell* 2 $716.74 Automatic Execution
 09:30:45 - 19-Aug-25
Sell* 16 $710.55 Automatic Execution
 09:47:51 - 19-Aug-25
Sell* 100 $716.66 Automatic Execution
 09:30:45 - 19-Aug-25
Sell* 6 $710.59 Automatic Execution
 09:47:51 - 19-Aug-25
Buy* 2 $718.04 Automatic Execution
 09:30:21 - 19-Aug-25
Buy* 25 $710.98 Automatic Execution
 09:47:16 - 19-Aug-25
Buy* 22 $718.29 Automatic Execution
 09:30:21 - 19-Aug-25
Buy* 3 $710.98 Automatic Execution
 09:46:59 - 19-Aug-25
Buy* 8 $717.57 Automatic Execution
 09:30:21 - 19-Aug-25
Buy* 1 $710.98 Automatic Execution
 09:46:59 - 19-Aug-25
Sell* 2 $716.86 Automatic Execution
 09:30:21 - 19-Aug-25
Buy* 2 $710.98 Automatic Execution
 09:46:59 - 19-Aug-25
Sell* 10 $716.96 Automatic Execution
 09:30:21 - 19-Aug-25
Sell* 6 $710.86 Automatic Execution
 09:46:59 - 19-Aug-25
Sell* 3 $717.19 Automatic Execution
 09:30:20 - 19-Aug-25
Buy* 100 $710.98 Automatic Execution
 09:46:59 - 19-Aug-25
Sell* 22 $717.25 Automatic Execution
 09:30:20 - 19-Aug-25
Buy* 100 $710.98 Automatic Execution
 09:46:59 - 19-Aug-25
Sell* 7 $717.34 Automatic Execution
 09:30:20 - 19-Aug-25
Buy* 100 $710.98 Automatic Execution
 09:46:59 - 19-Aug-25
Sell* 41 $716.86 Automatic Execution
 09:30:20 - 19-Aug-25
Buy* 6 $710.95 Automatic Execution
 09:46:59 - 19-Aug-25
Sell* 22 $717.05 Automatic Execution
 09:30:20 - 19-Aug-25
Buy* 6 $710.95 Automatic Execution
 09:46:59 - 19-Aug-25
Sell* 3 $717.09 Automatic Execution
 09:30:20 - 19-Aug-25
Buy* 100 $710.98 Automatic Execution
 09:46:59 - 19-Aug-25
Sell* 7 $717.24 Automatic Execution
 09:30:20 - 19-Aug-25
Buy* 10 $710.93 Automatic Execution
 09:46:59 - 19-Aug-25
Sell* 30 $717.26 Automatic Execution
 09:30:20 - 19-Aug-25
Buy* 11 $710.93 Automatic Execution
 09:46:59 - 19-Aug-25
Sell* 22 $717.31 Automatic Execution
 09:30:20 - 19-Aug-25
Buy* 11 $710.93 Automatic Execution
 09:46:59 - 19-Aug-25
Buy* 100 $718.22 Automatic Execution
 09:30:20 - 19-Aug-25
Buy* 11 $710.93 Automatic Execution
 09:46:59 - 19-Aug-25
Buy* 2 $717.50 Automatic Execution
 09:30:20 - 19-Aug-25
Buy* 2 $710.93 Automatic Execution
 09:46:59 - 19-Aug-25
Buy* 2 $717.50 Automatic Execution
 09:30:20 - 19-Aug-25
Buy* 9 $710.93 Automatic Execution
 09:46:59 - 19-Aug-25
Buy* 96 $717.49 Automatic Execution
 09:30:20 - 19-Aug-25
Buy* 2 $710.93 Automatic Execution
 09:46:59 - 19-Aug-25
Buy* 118 $718.92 Automatic Execution
 09:30:20 - 19-Aug-25
Buy* 6 $710.93 Automatic Execution
 09:46:59 - 19-Aug-25
Buy* 16 $718.39 Automatic Execution
 09:30:20 - 19-Aug-25
Sell* 21 $710.62 Automatic Execution
 09:46:53 - 19-Aug-25
Buy* 1 $717.50 Automatic Execution
 09:30:20 - 19-Aug-25
Sell* 21 $710.57 Automatic Execution
 09:46:50 - 19-Aug-25
Buy* 7 $717.50 Automatic Execution
 09:30:20 - 19-Aug-25
Sell* 100 $710.84 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 100 $717.49 Automatic Execution
 09:30:20 - 19-Aug-25
Sell* 8 $710.62 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 4 $717.49 Automatic Execution
 09:30:20 - 19-Aug-25
Sell* 9 $710.62 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 10 $718.91 Automatic Execution
 09:30:20 - 19-Aug-25
Sell* 7 $710.62 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 100 $718.51 Automatic Execution
 09:30:20 - 19-Aug-25
Sell* 30 $710.74 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 100 $718.43 Automatic Execution
 09:30:20 - 19-Aug-25
Sell* 70 $710.74 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 100 $718.21 Automatic Execution
 09:30:20 - 19-Aug-25
Sell* 1 $710.84 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 100 $717.75 Automatic Execution
 09:30:20 - 19-Aug-25
Sell* 29 $710.93 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 2 $716.58 Automatic Execution
 09:30:16 - 19-Aug-25
Sell* 20 $710.93 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 2 $716.86 Automatic Execution
 09:30:15 - 19-Aug-25
Sell* 80 $710.935 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 7 $716.86 Automatic Execution
 09:30:15 - 19-Aug-25
Sell* 19 $710.935 Automatic Execution
 09:46:47 - 19-Aug-25
Sell* 2 $715.46 Automatic Execution
 09:30:14 - 19-Aug-25
Sell* 1 $710.935 Automatic Execution
 09:46:47 - 19-Aug-25
Sell* 7 $715.46 Automatic Execution
 09:30:14 - 19-Aug-25
Sell* 1 $710.93 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 2 $716.80 Automatic Execution
 09:30:02 - 19-Aug-25
Sell* 4 $710.93 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 3 $716.81 Automatic Execution
 09:30:01 - 19-Aug-25
Sell* 1 $711.00 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 43 $716.80 Automatic Execution
 09:30:01 - 19-Aug-25
Sell* 1 $711.04 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 57 $716.80 Automatic Execution
 09:30:01 - 19-Aug-25
Sell* 1 $711.00 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 16 $716.50 Automatic Execution
 09:30:00 - 19-Aug-25
Sell* 1 $710.94 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 2 $716.50 Automatic Execution
 09:30:00 - 19-Aug-25
Buy* 7 $711.65 Automatic Execution
 09:46:07 - 19-Aug-25
Buy* 5 $716.41 Automatic Execution
 09:30:00 - 19-Aug-25
Buy* 7 $711.64 Automatic Execution
 09:46:07 - 19-Aug-25
Sell* 20 $715.00 Ordinary
 09:28:00 - 19-Aug-25
Sell* 1 $715.75 Ordinary
 09:17:26 - 19-Aug-25
Sell* 1 $714.85 Ordinary
 09:06:29 - 19-Aug-25
Sell* 3 $715.00 Ordinary
 09:06:22 - 19-Aug-25
Sell* 2 $715.00 Ordinary
 09:06:21 - 19-Aug-25
Sell* 1 $715.00 Ordinary
 09:06:17 - 19-Aug-25
Sell* 2 $715.01 Ordinary
 09:06:17 - 19-Aug-25
Sell* 4 $715.01 Ordinary
 09:06:11 - 19-Aug-25
Sell* 4 $715.04 Ordinary
 09:05:32 - 19-Aug-25
Sell* 4 $715.04 Ordinary
 09:05:03 - 19-Aug-25
Sell* 2 $715.06 Ordinary
 09:00:25 - 19-Aug-25
Sell* 6 $715.01 Ordinary
 08:57:22 - 19-Aug-25
Sell* 6 $715.01 Ordinary
 08:57:22 - 19-Aug-25
Sell* 2 $715.01 Ordinary
 08:57:21 - 19-Aug-25
Sell* 1 $717.21 Ordinary
 08:08:29 - 19-Aug-25
Sell* 1 $716.30 Ordinary
 08:08:20 - 19-Aug-25
Sell* 6 $716.22 Ordinary
 08:06:19 - 19-Aug-25
Sell* 6 $716.22 Ordinary
 08:05:01 - 19-Aug-25
Sell* 6 $716.22 Ordinary
 08:05:00 - 19-Aug-25
Sell* 6 $716.22 Ordinary
 08:04:58 - 19-Aug-25
Sell* 6 $716.22 Ordinary
 08:04:58 - 19-Aug-25
Sell* 5 $716.22 Ordinary
 08:04:56 - 19-Aug-25
Sell* 1 $717.21 Ordinary
 08:04:56 - 19-Aug-25
Sell* 6 $716.25 Ordinary
 08:00:28 - 19-Aug-25
Sell* 12 $716.25 Ordinary
 08:00:27 - 19-Aug-25
Buy* 11 $716.00 Ordinary
 07:43:23 - 19-Aug-25
Buy* 10 $716.00 Ordinary
 07:43:23 - 19-Aug-25
Sell* 6 $715.63 Ordinary
 07:34:56 - 19-Aug-25
Sell* 5 $715.63 Ordinary
 07:34:16 - 19-Aug-25
Sell* 6 $715.67 Ordinary
 07:33:34 - 19-Aug-25
Sell* 6 $715.67 Ordinary
 07:30:00 - 19-Aug-25
Sell* 6 $715.67 Ordinary
 07:30:00 - 19-Aug-25
Sell* 5 $715.60 Ordinary
 07:20:58 - 19-Aug-25
Buy* 1 $716.10 Ordinary
 07:15:51 - 19-Aug-25
Buy* 1 $716.00 Ordinary
 07:13:14 - 19-Aug-25
Sell* 1 $716.10 Ordinary
 07:10:21 - 19-Aug-25
Sell* 4 $716.10 Ordinary
 07:09:23 - 19-Aug-25
Sell* 2 $715.00 Ordinary
 07:07:08 - 19-Aug-25
Sell* 4 $715.10 Ordinary
 07:07:08 - 19-Aug-25
Sell* 6 $715.10 Ordinary
 07:07:08 - 19-Aug-25
Sell* 5 $715.50 Ordinary
 07:06:04 - 19-Aug-25
Sell* 1 $715.60 Ordinary
 07:06:04 - 19-Aug-25
Sell* 6 $716.26 Ordinary
 07:05:08 - 19-Aug-25
Sell* 6 $716.26 Ordinary
 07:05:08 - 19-Aug-25
Unknown* 1 $715.50 Ordinary
 07:00:00 - 19-Aug-25
Buy* 1 $716.20 Ordinary
 07:00:00 - 19-Aug-25
Buy* 1 $716.43 Ordinary
 06:02:00 - 19-Aug-25
Buy* 1 $717.01 Ordinary
 05:58:00 - 19-Aug-25
Buy* 1 $717.46 Ordinary
 05:51:41 - 19-Aug-25
Buy* 1 $717.01 Ordinary
 05:02:36 - 19-Aug-25
Buy* 1 $717.47 Ordinary
 04:58:54 - 19-Aug-25
Buy* 2 $717.47 Ordinary
 04:58:54 - 19-Aug-25
Sell* 1 $716.43 Ordinary
 04:02:22 - 19-Aug-25
FTSE 100 Latest
Value9,189.22
Change31.48