| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $662.07 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 3 | $662.01 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Buy* | 1 | $661.86 | Automatic Execution |
11:49:30 - 30-Oct-25 |
| Buy* | 3 | $662.10 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Sell* | 5 | $661.67 | Automatic Execution |
11:47:39 - 30-Oct-25 |
| Sell* | 1 | $661.72 | Automatic Execution |
11:47:39 - 30-Oct-25 |
| Sell* | 10 | $661.81 | Automatic Execution |
11:47:39 - 30-Oct-25 |
| Sell* | 9 | $661.72 | Automatic Execution |
11:47:04 - 30-Oct-25 |
| Sell* | 12 | $661.75 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 12 | $661.76 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Sell* | 10 | $661.85 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Buy* | 100 | $662.24 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Buy* | 100 | $662.00 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 6 | $661.92 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 4 | $661.85 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 2 | $661.85 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 12 | $661.83 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 100 | $661.61 | Automatic Execution |
11:45:55 - 30-Oct-25 |
| Sell* | 2 | $662.50 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 100 | $662.53 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 68 | $662.61 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 8 | $662.61 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 16 | $662.82 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 9 | $662.73 | Automatic Execution |
11:22:13 - 30-Oct-25 |
| Sell* | 7 | $662.76 | Automatic Execution |
11:22:13 - 30-Oct-25 |
| Sell* | 100 | $662.81 | Automatic Execution |
11:22:13 - 30-Oct-25 |
| Buy* | 32 | $663.15 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 16 | $663.15 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 2 | $662.93 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 1 | $662.91 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 7 | $662.86 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 16 | $662.52 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 50 | $663.02 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 75 | $663.03 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 1 | $662.66 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 1 | $662.66 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 1 | $662.68 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 5 | $662.68 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 95 | $662.86 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 5 | $662.86 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 50 | $663.03 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 25 | $663.03 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 25 | $663.15 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 50 | $663.15 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 25 | $663.15 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 50 | $663.22 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 50 | $663.22 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 100 | $663.00 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 25 | $663.03 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 25 | $663.15 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 50 | $663.15 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 25 | $663.15 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 25 | $663.22 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 75 | $663.22 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 75 | $663.03 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 25 | $663.03 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 50 | $663.15 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 50 | $663.15 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 50 | $663.22 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 50 | $663.22 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 75 | $663.03 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 25 | $663.03 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 50 | $663.15 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 50 | $663.15 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 50 | $663.22 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 50 | $663.22 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 8 | $663.345 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 5 | $663.115 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 5 | $662.97 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Sell* | 1 | $662.64 | Automatic Execution |
11:21:31 - 30-Oct-25 |
| Buy* | 1 | $662.85 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 4 | $662.85 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 13 | $662.80 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Sell* | 13 | $662.80 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 13 | $662.90 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Sell* | 13 | $662.85 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 10 | $662.96 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 3 | $662.96 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 7 | $662.96 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 3 | $662.96 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 1 | $662.605 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Buy* | 1 | $662.81 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Sell* | 1 | $662.605 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Buy* | 1 | $662.56 | Automatic Execution |
11:20:41 - 30-Oct-25 |
| Buy* | 100 | $662.46 | Automatic Execution |
11:20:16 - 30-Oct-25 |
| Buy* | 100 | $662.46 | Automatic Execution |
11:20:16 - 30-Oct-25 |
| Buy* | 100 | $662.46 | Automatic Execution |
11:20:16 - 30-Oct-25 |
| Sell* | 4 | $662.02 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Buy* | 1 | $661.87 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 100 | $661.87 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 3 | $662.08 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 18 | $662.34 | Automatic Execution |
11:18:48 - 30-Oct-25 |
| Sell* | 9 | $662.36 | Automatic Execution |
11:18:47 - 30-Oct-25 |
| Sell* | 9 | $662.38 | Automatic Execution |
11:18:47 - 30-Oct-25 |
| Sell* | 10 | $662.64 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 75 | $662.63 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 10 | $662.64 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 8 | $662.50 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 3 | $662.50 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 8 | $661.93 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Buy* | 92 | $661.93 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Buy* | 100 | $661.93 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Buy* | 1 | $661.92 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Buy* | 1 | $661.91 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Buy* | 1 | $661.89 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Buy* | 1 | $661.89 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Buy* | 1 | $661.87 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Buy* | 18 | $661.87 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Buy* | 1 | $661.74 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Buy* | 3 | $661.74 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Buy* | 1 | $661.73 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Buy* | 4 | $661.69 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 2 | $661.68 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Buy* | 2 | $661.565 | Automatic Execution |
11:17:31 - 30-Oct-25 |
| Buy* | 4 | $661.67 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Buy* | 4 | $661.65 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Buy* | 4 | $661.66 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Buy* | 4 | $661.66 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Buy* | 4 | $661.66 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Buy* | 4 | $661.66 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Buy* | 3 | $661.66 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Buy* | 1 | $661.62 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Buy* | 2 | $661.58 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 5 | $661.57 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 5 | $661.57 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 1 | $661.60 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 1 | $661.58 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 1 | $661.58 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 10 | $661.56 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 45 | $661.56 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 48 | $661.56 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 52 | $661.56 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 48 | $661.55 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 31 | $661.56 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 1 | $661.47 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Sell* | 8 | $660.68 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Buy* | 4 | $660.89 | Automatic Execution |
11:15:45 - 30-Oct-25 |
| Sell* | 5 | $662.11 | Automatic Execution |
10:51:14 - 30-Oct-25 |
| Sell* | 3 | $662.11 | Automatic Execution |
10:51:14 - 30-Oct-25 |
| Sell* | 5 | $662.21 | Automatic Execution |
10:50:50 - 30-Oct-25 |
| Sell* | 1 | $662.21 | Automatic Execution |
10:50:47 - 30-Oct-25 |
| Sell* | 27 | $662.29 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 17 | $662.29 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 100 | $662.41 | Automatic Execution |
10:50:30 - 30-Oct-25 |
| Sell* | 1 | $662.41 | Automatic Execution |
10:50:30 - 30-Oct-25 |
| Sell* | 60 | $662.41 | Automatic Execution |
10:50:30 - 30-Oct-25 |
| Sell* | 1 | $662.43 | Automatic Execution |
10:50:30 - 30-Oct-25 |
| Buy* | 22 | $662.73 | Automatic Execution |
10:50:21 - 30-Oct-25 |
| Buy* | 22 | $662.73 | Automatic Execution |
10:50:21 - 30-Oct-25 |
| Buy* | 22 | $662.73 | Automatic Execution |
10:50:21 - 30-Oct-25 |
| Buy* | 17 | $662.73 | Automatic Execution |
10:50:21 - 30-Oct-25 |
| Buy* | 5 | $662.57 | Automatic Execution |
10:50:21 - 30-Oct-25 |
| Buy* | 1 | $662.55 | Automatic Execution |
10:50:21 - 30-Oct-25 |
| Buy* | 10 | $662.48 | Automatic Execution |
10:49:34 - 30-Oct-25 |
| Sell* | 15 | $662.16 | Automatic Execution |
10:49:34 - 30-Oct-25 |
| Buy* | 33 | $662.23 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 10 | $662.23 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 1 | $662.23 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 5 | $662.23 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 1 | $662.15 | Automatic Execution |
10:49:05 - 30-Oct-25 |
| Buy* | 10 | $662.20 | Automatic Execution |
10:49:05 - 30-Oct-25 |
| Buy* | 4 | $662.20 | Automatic Execution |
10:49:05 - 30-Oct-25 |
| Buy* | 10 | $662.17 | Automatic Execution |
10:48:27 - 30-Oct-25 |
| Buy* | 1 | $662.09 | Automatic Execution |
10:48:27 - 30-Oct-25 |
| Buy* | 4 | $662.09 | Automatic Execution |
10:48:27 - 30-Oct-25 |
| Buy* | 2 | $662.00 | Automatic Execution |
10:48:21 - 30-Oct-25 |
| Buy* | 2 | $661.97 | Automatic Execution |
10:48:21 - 30-Oct-25 |
| Buy* | 2 | $661.97 | Automatic Execution |
10:48:18 - 30-Oct-25 |
| Buy* | 2 | $661.97 | Automatic Execution |
10:48:18 - 30-Oct-25 |
| Buy* | 2 | $661.97 | Automatic Execution |
10:48:18 - 30-Oct-25 |
| Buy* | 2 | $661.97 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Buy* | 2 | $661.97 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Buy* | 2 | $661.97 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Buy* | 2 | $661.97 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Buy* | 2 | $661.97 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Buy* | 2 | $661.97 | Automatic Execution |
10:48:15 - 30-Oct-25 |
| Buy* | 2 | $661.97 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Buy* | 2 | $661.97 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Sell* | 13 | $661.53 | Automatic Execution |
10:47:51 - 30-Oct-25 |
| Sell* | 11 | $661.53 | Automatic Execution |
10:47:50 - 30-Oct-25 |
| Sell* | 38 | $661.58 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Sell* | 24 | $661.58 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Buy* | 8 | $661.72 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Buy* | 2 | $661.60 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Sell* | 10 | $661.44 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Buy* | 1 | $661.95 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 3 | $661.70 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Buy* | 7 | $661.70 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Buy* | 58 | $661.58 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Buy* | 19 | $661.58 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Buy* | 13 | $661.58 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Buy* | 10 | $661.58 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Buy* | 3 | $661.58 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Buy* | 1 | $661.44 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Buy* | 2 | $661.42 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Buy* | 10 | $661.30 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Buy* | 2 | $661.04 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Buy* | 10 | $661.04 | Automatic Execution |
10:45:45 - 30-Oct-25 |
| Buy* | 1 | $658.54 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 55 | $657.92 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 1 | $657.92 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 1 | $657.49 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 10 | $658.00 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 2 | $658.00 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 87 | $658.00 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 2 | $658.00 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 1 | $658.00 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 1 | $657.76 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 10 | $658.00 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 10 | $657.94 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 2 | $657.29 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 3 | $657.41 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Sell* | 3 | $656.40 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 1 | $657.11 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 2 | $657.11 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 2 | $656.665 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 2 | $657.60 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 10 | $657.42 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 100 | $657.00 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 100 | $656.95 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 100 | $656.90 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 100 | $656.93 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 100 | $656.87 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Buy* | 100 | $656.82 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Buy* | 100 | $656.54 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 2 | $657.79 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 3 | $657.84 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 2 | $657.75 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 3 | $657.10 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 30 | $657.71 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 60 | $657.91 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 40 | $657.67 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 60 | $657.75 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Buy* | 2 | $657.82 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 2 | $657.69 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 2 | $657.57 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 2 | $657.49 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 10 | $659.00 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 1 | $659.00 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 91 | $659.00 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 2 | $658.64 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 6 | $658.51 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 2 | $657.49 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Sell* | 100 | $657.50 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Sell* | 2 | $657.49 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Sell* | 92 | $657.52 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Sell* | 4 | $657.52 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Sell* | 4 | $657.52 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Sell* | 100 | $657.44 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Sell* | 100 | $657.44 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Sell* | 100 | $657.44 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Sell* | 10 | $657.49 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Sell* | 8 | $657.49 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Sell* | 5 | $657.49 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Buy* | 2 | $655.54 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 2 | $655.49 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 100 | $655.435 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Buy* | 25 | $655.435 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 75 | $655.46 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 25 | $655.47 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 100 | $655.435 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 75 | $655.435 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 25 | $655.50 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 100 | $655.435 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 100 | $655.435 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 1 | $655.76 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 75 | $655.44 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 25 | $655.53 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 100 | $655.435 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 100 | $655.435 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 34 | $654.85 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 100 | $654.77 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 1 | $655.84 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 1 | $654.44 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 3 | $654.44 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 22 | $654.05 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $654.05 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $653.48 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 19 | $652.06 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 2 | $652.50 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $652.50 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 12 | $652.50 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 10 | $652.50 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 6 | $648.42 | Ordinary |
09:29:49 - 30-Oct-25 |
| Sell* | 1 | $648.00 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 1 | $648.24 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 2 | $648.24 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 1 | $649.00 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 31 | $648.53 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 69 | $648.53 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 1 | $648.90 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 2 | $649.00 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 1 | $649.00 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 2 | $649.00 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 5 | $650.00 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 5 | $650.00 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 1 | $650.00 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 14 | $650.01 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 86 | $650.01 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 100 | $648.53 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 100 | $648.53 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 14 | $651.30 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 20 | $651.30 | Ordinary |
09:27:50 - 30-Oct-25 |
| Sell* | 100 | $649.01 | Ordinary |
09:27:50 - 30-Oct-25 |
| Buy* | 25 | $655.00 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 65 | $655.00 | Ordinary |
09:20:11 - 30-Oct-25 |
| Buy* | 10 | $655.00 | Ordinary |
09:20:11 - 30-Oct-25 |
| Sell* | 15 | $653.20 | Ordinary |
09:05:10 - 30-Oct-25 |
| Sell* | 15 | $653.20 | Ordinary |
09:04:23 - 30-Oct-25 |
| Sell* | 15 | $653.21 | Ordinary |
09:04:12 - 30-Oct-25 |
| Sell* | 25 | $652.73 | Ordinary |
09:03:44 - 30-Oct-25 |
| Sell* | 16 | $652.73 | Ordinary |
09:03:44 - 30-Oct-25 |
| Buy* | 30 | $654.02 | Ordinary |
09:03:44 - 30-Oct-25 |
| Sell* | 7 | $654.25 | Ordinary |
09:00:11 - 30-Oct-25 |
| Buy* | 7 | $654.00 | Ordinary |
09:00:02 - 30-Oct-25 |
| Buy* | 5 | $654.00 | Ordinary |
08:59:33 - 30-Oct-25 |
| Buy* | 4 | $653.56 | Ordinary |
08:50:06 - 30-Oct-25 |
| Sell* | 1 | $654.00 | Ordinary |
08:45:54 - 30-Oct-25 |
| Buy* | 12 | $653.30 | Ordinary |
08:42:42 - 30-Oct-25 |
| Buy* | 6 | $653.30 | Ordinary |
08:42:41 - 30-Oct-25 |
| Buy* | 6 | $653.29 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 12 | $653.29 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 6 | $653.29 | Ordinary |
08:42:37 - 30-Oct-25 |
| Buy* | 6 | $653.29 | Ordinary |
08:42:36 - 30-Oct-25 |
| Buy* | 6 | $653.29 | Ordinary |
08:41:29 - 30-Oct-25 |
| Buy* | 6 | $653.29 | Ordinary |
08:41:24 - 30-Oct-25 |
| Buy* | 6 | $653.29 | Ordinary |
08:41:24 - 30-Oct-25 |
| Buy* | 6 | $653.29 | Ordinary |
08:41:17 - 30-Oct-25 |
| Buy* | 1 | $650.51 | Ordinary |
08:33:49 - 30-Oct-25 |
| Buy* | 5 | $653.64 | Ordinary |
08:01:00 - 30-Oct-25 |
| Buy* | 2 | $653.64 | Ordinary |
08:00:58 - 30-Oct-25 |
| Sell* | 1 | $654.40 | Ordinary |
07:39:49 - 30-Oct-25 |
| Sell* | 1 | $655.00 | Ordinary |
07:29:22 - 30-Oct-25 |
| Sell* | 8 | $655.09 | Ordinary |
07:29:22 - 30-Oct-25 |
| Sell* | 6 | $655.09 | Ordinary |
07:29:22 - 30-Oct-25 |
| Sell* | 6 | $655.09 | Ordinary |
07:29:22 - 30-Oct-25 |
| Sell* | 6 | $655.09 | Ordinary |
07:28:48 - 30-Oct-25 |
| Sell* | 6 | $655.09 | Ordinary |
07:27:46 - 30-Oct-25 |
| Sell* | 6 | $655.09 | Ordinary |
07:27:42 - 30-Oct-25 |
| Sell* | 1 | $655.09 | Ordinary |
07:26:50 - 30-Oct-25 |
| Sell* | 1 | $655.00 | Ordinary |
05:30:32 - 30-Oct-25 |
| Sell* | 6 | $655.39 | Ordinary |
05:11:48 - 30-Oct-25 |
| Sell* | 1 | $655.63 | Ordinary |
05:11:48 - 30-Oct-25 |
| Sell* | 5 | $655.49 | Ordinary |
05:03:51 - 30-Oct-25 |
| Sell* | 2 | $655.50 | Ordinary |
05:00:28 - 30-Oct-25 |
| Sell* | 4 | $655.50 | Ordinary |
05:00:28 - 30-Oct-25 |
| Sell* | 4 | $655.50 | Ordinary |
05:00:28 - 30-Oct-25 |
| Sell* | 3 | $655.57 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 6 | $655.57 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 1 | $656.24 | Ordinary |
04:38:26 - 30-Oct-25 |
| Buy* | 1 | $656.26 | Ordinary |
04:38:26 - 30-Oct-25 |
| Buy* | 6 | $659.00 | Ordinary |
04:00:02 - 30-Oct-25 |
| Buy* | 1 | $656.98 | Ordinary |
04:00:02 - 30-Oct-25 |
| Buy* | 5 | $656.88 | Ordinary |
04:00:00 - 30-Oct-25 |