Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuit (INTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $676.425 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 1 $676.425 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 1 $676.425 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 1 $676.425 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 1 $676.29 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 1 $676.31 Automatic Execution
 14:54:45 - 11-Dec-25
Buy* 1 $676.475 Automatic Execution
 14:54:29 - 11-Dec-25
Buy* 1 $676.60 Automatic Execution
 14:54:26 - 11-Dec-25
Buy* 22 $676.50 Automatic Execution
 14:54:23 - 11-Dec-25
Buy* 14 $676.50 Automatic Execution
 14:54:23 - 11-Dec-25
Buy* 40 $676.60 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 2 $676.59 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 2 $676.59 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 18 $676.44 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 1 $676.44 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 30 $676.44 Automatic Execution
 14:54:05 - 11-Dec-25
Buy* 20 $676.44 Automatic Execution
 14:54:05 - 11-Dec-25
Sell* 4 $676.44 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 39 $676.48 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 45 $676.55 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 18 $676.56 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 1 $676.76 Automatic Execution
 14:53:49 - 11-Dec-25
Sell* 40 $676.91 Automatic Execution
 14:53:26 - 11-Dec-25
Sell* 38 $677.11 Automatic Execution
 14:53:26 - 11-Dec-25
Sell* 4 $677.11 Automatic Execution
 14:53:26 - 11-Dec-25
Sell* 2 $677.11 Automatic Execution
 14:53:26 - 11-Dec-25
Buy* 40 $677.23 Automatic Execution
 14:53:09 - 11-Dec-25
Sell* 40 $677.12 Automatic Execution
 14:52:57 - 11-Dec-25
Sell* 6 $677.12 Automatic Execution
 14:52:57 - 11-Dec-25
Sell* 40 $677.14 Automatic Execution
 14:52:57 - 11-Dec-25
Sell* 4 $677.15 Automatic Execution
 14:52:57 - 11-Dec-25
Sell* 40 $677.48 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 60 $677.48 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 5 $677.47 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 60 $677.48 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 4 $677.48 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 36 $677.48 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 44 $677.48 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 36 $677.48 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 13 $677.48 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 9 $677.48 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 1 $677.60 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 21 $677.65 Automatic Execution
 14:52:23 - 11-Dec-25
Sell* 1 $677.65 Automatic Execution
 14:52:23 - 11-Dec-25
Sell* 4 $677.65 Automatic Execution
 14:52:23 - 11-Dec-25
Unknown* 1 $677.89 Automatic Execution
 14:51:29 - 11-Dec-25
Unknown* 3 $677.89 Automatic Execution
 14:51:29 - 11-Dec-25
Buy* 1 $677.93 Automatic Execution
 14:51:29 - 11-Dec-25
Sell* 25 $677.88 Automatic Execution
 14:51:29 - 11-Dec-25
Sell* 15 $677.88 Automatic Execution
 14:51:29 - 11-Dec-25
Unknown* 1 $677.89 Automatic Execution
 14:51:29 - 11-Dec-25
Sell* 1 $677.89 Automatic Execution
 14:51:29 - 11-Dec-25
Sell* 19 $677.89 Automatic Execution
 14:51:29 - 11-Dec-25
Sell* 1 $677.95 Automatic Execution
 14:51:29 - 11-Dec-25
Sell* 22 $677.89 Automatic Execution
 14:51:29 - 11-Dec-25
Sell* 1 $677.93 Automatic Execution
 14:51:29 - 11-Dec-25
Sell* 9 $678.12 Automatic Execution
 14:51:25 - 11-Dec-25
Sell* 40 $678.12 Automatic Execution
 14:51:25 - 11-Dec-25
Unknown* 40 $678.245 Automatic Execution
 14:51:25 - 11-Dec-25
Unknown* 40 $678.245 Automatic Execution
 14:51:25 - 11-Dec-25
Sell* 80 $678.24 Automatic Execution
 14:51:25 - 11-Dec-25
Sell* 80 $678.12 Automatic Execution
 14:51:23 - 11-Dec-25
Sell* 32 $678.12 Automatic Execution
 14:51:23 - 11-Dec-25
Sell* 48 $678.12 Automatic Execution
 14:51:23 - 11-Dec-25
Sell* 40 $678.13 Automatic Execution
 14:51:23 - 11-Dec-25
Sell* 30 $678.18 Automatic Execution
 14:51:21 - 11-Dec-25
Buy* 3 $678.29 Automatic Execution
 14:51:02 - 11-Dec-25
Buy* 30 $678.27 Automatic Execution
 14:51:02 - 11-Dec-25
Buy* 3 $678.28 Automatic Execution
 14:51:02 - 11-Dec-25
Buy* 1 $678.37 Automatic Execution
 14:51:02 - 11-Dec-25
Buy* 9 $678.36 Automatic Execution
 14:51:00 - 11-Dec-25
Buy* 6 $678.25 Automatic Execution
 14:50:18 - 11-Dec-25
Buy* 1 $678.25 Automatic Execution
 14:50:18 - 11-Dec-25
Buy* 5 $678.05 Automatic Execution
 14:50:01 - 11-Dec-25
Buy* 1 $678.00 Automatic Execution
 14:50:01 - 11-Dec-25
Buy* 10 $677.95 Automatic Execution
 14:50:01 - 11-Dec-25
Buy* 40 $677.94 Automatic Execution
 14:50:01 - 11-Dec-25
Buy* 2 $677.83 Automatic Execution
 14:48:34 - 11-Dec-25
Buy* 1 $677.76 Automatic Execution
 14:48:29 - 11-Dec-25
Buy* 10 $677.67 Automatic Execution
 14:48:15 - 11-Dec-25
Buy* 19 $677.61 Automatic Execution
 14:48:15 - 11-Dec-25
Sell* 40 $677.41 Automatic Execution
 14:48:04 - 11-Dec-25
Buy* 15 $677.60 Automatic Execution
 14:47:59 - 11-Dec-25
Buy* 1 $677.67 Automatic Execution
 14:47:59 - 11-Dec-25
Buy* 15 $677.79 Automatic Execution
 14:47:51 - 11-Dec-25
Buy* 28 $677.79 Automatic Execution
 14:47:51 - 11-Dec-25
Buy* 2 $677.79 Automatic Execution
 14:47:51 - 11-Dec-25
Buy* 21 $677.87 Automatic Execution
 14:47:51 - 11-Dec-25
Buy* 15 $677.95 Automatic Execution
 14:47:51 - 11-Dec-25
Buy* 30 $677.97 Automatic Execution
 14:47:51 - 11-Dec-25
Buy* 15 $678.07 Automatic Execution
 14:47:34 - 11-Dec-25
Buy* 2 $678.05 Automatic Execution
 14:47:34 - 11-Dec-25
Buy* 1 $678.05 Automatic Execution
 14:47:34 - 11-Dec-25
Sell* 4 $677.90 Automatic Execution
 14:47:24 - 11-Dec-25
Buy* 24 $678.05 Automatic Execution
 14:47:03 - 11-Dec-25
Buy* 1 $678.02 Automatic Execution
 14:47:03 - 11-Dec-25
Buy* 40 $677.82 Automatic Execution
 14:46:52 - 11-Dec-25
Buy* 14 $677.79 Automatic Execution
 14:46:52 - 11-Dec-25
Buy* 15 $677.79 Automatic Execution
 14:46:52 - 11-Dec-25
Buy* 10 $677.79 Automatic Execution
 14:46:52 - 11-Dec-25
Buy* 19 $677.81 Automatic Execution
 14:46:14 - 11-Dec-25
Buy* 40 $677.81 Automatic Execution
 14:46:14 - 11-Dec-25
Buy* 34 $677.81 Automatic Execution
 14:46:14 - 11-Dec-25
Buy* 59 $677.81 Automatic Execution
 14:46:14 - 11-Dec-25
Buy* 41 $677.81 Automatic Execution
 14:46:14 - 11-Dec-25
Buy* 19 $677.81 Automatic Execution
 14:46:14 - 11-Dec-25
Buy* 40 $677.81 Automatic Execution
 14:46:14 - 11-Dec-25
Buy* 100 $677.81 Automatic Execution
 14:46:14 - 11-Dec-25
Sell* 24 $677.92 Automatic Execution
 14:46:09 - 11-Dec-25
Sell* 5 $677.92 Automatic Execution
 14:46:09 - 11-Dec-25
Sell* 39 $677.92 Automatic Execution
 14:46:09 - 11-Dec-25
Sell* 41 $677.92 Automatic Execution
 14:46:09 - 11-Dec-25
Sell* 39 $677.93 Automatic Execution
 14:46:09 - 11-Dec-25
Sell* 21 $677.93 Automatic Execution
 14:46:09 - 11-Dec-25
Sell* 7 $677.97 Automatic Execution
 14:46:09 - 11-Dec-25
Sell* 35 $677.99 Automatic Execution
 14:46:09 - 11-Dec-25
Sell* 45 $678.01 Automatic Execution
 14:46:09 - 11-Dec-25
Sell* 1 $678.05 Automatic Execution
 14:45:51 - 11-Dec-25
Sell* 1 $678.05 Automatic Execution
 14:45:51 - 11-Dec-25
Sell* 2 $678.07 Automatic Execution
 14:45:51 - 11-Dec-25
Buy* 16 $678.18 Automatic Execution
 14:45:32 - 11-Dec-25
Sell* 1 $677.025 Automatic Execution
 14:31:00 - 11-Dec-25
Sell* 1 $677.025 Automatic Execution
 14:31:00 - 11-Dec-25
Sell* 1 $677.03 Automatic Execution
 14:30:58 - 11-Dec-25
Sell* 4 $677.09 Automatic Execution
 14:30:42 - 11-Dec-25
Sell* 3 $677.08 Automatic Execution
 14:30:42 - 11-Dec-25
Sell* 3 $677.10 Automatic Execution
 14:30:42 - 11-Dec-25
Sell* 4 $677.10 Automatic Execution
 14:30:42 - 11-Dec-25
Sell* 3 $677.10 Automatic Execution
 14:30:42 - 11-Dec-25
Buy* 13 $677.19 Automatic Execution
 14:30:35 - 11-Dec-25
Buy* 11 $677.16 Automatic Execution
 14:30:35 - 11-Dec-25
Sell* 1 $676.99 Automatic Execution
 14:30:29 - 11-Dec-25
Sell* 5 $676.98 Automatic Execution
 14:30:29 - 11-Dec-25
Sell* 40 $676.98 Automatic Execution
 14:30:29 - 11-Dec-25
Buy* 5 $677.13 Automatic Execution
 14:30:29 - 11-Dec-25
Sell* 100 $676.99 Automatic Execution
 14:30:29 - 11-Dec-25
Sell* 40 $677.01 Automatic Execution
 14:30:29 - 11-Dec-25
Buy* 40 $677.13 Automatic Execution
 14:30:24 - 11-Dec-25
Buy* 5 $677.14 Automatic Execution
 14:30:24 - 11-Dec-25
Buy* 13 $677.13 Automatic Execution
 14:30:21 - 11-Dec-25
Buy* 1 $676.99 Automatic Execution
 14:30:14 - 11-Dec-25
Buy* 30 $677.035 Automatic Execution
 14:30:13 - 11-Dec-25
Buy* 2 $676.99 Automatic Execution
 14:30:13 - 11-Dec-25
Sell* 30 $676.84 Automatic Execution
 14:30:10 - 11-Dec-25
Buy* 6 $676.81 Automatic Execution
 14:30:02 - 11-Dec-25
Buy* 4 $676.81 Automatic Execution
 14:30:02 - 11-Dec-25
Buy* 4 $676.80 Automatic Execution
 14:30:02 - 11-Dec-25
Buy* 1 $676.63 Automatic Execution
 14:29:53 - 11-Dec-25
Buy* 40 $676.54 Automatic Execution
 14:29:23 - 11-Dec-25
Sell* 10 $676.40 Automatic Execution
 14:29:20 - 11-Dec-25
Sell* 3 $676.43 Automatic Execution
 14:29:20 - 11-Dec-25
Sell* 20 $676.49 Automatic Execution
 14:29:18 - 11-Dec-25
Sell* 20 $676.49 Automatic Execution
 14:29:18 - 11-Dec-25
Sell* 5 $676.50 Automatic Execution
 14:29:18 - 11-Dec-25
Sell* 26 $676.33 Automatic Execution
 14:29:15 - 11-Dec-25
Buy* 15 $676.43 Automatic Execution
 14:28:38 - 11-Dec-25
Buy* 52 $676.43 Automatic Execution
 14:28:38 - 11-Dec-25
Buy* 9 $676.40 Automatic Execution
 14:28:38 - 11-Dec-25
Buy* 1 $676.31 Automatic Execution
 14:27:07 - 11-Dec-25
Buy* 1 $676.31 Automatic Execution
 14:27:07 - 11-Dec-25
Buy* 1 $676.31 Automatic Execution
 14:27:07 - 11-Dec-25
Sell* 30 $676.30 Automatic Execution
 14:27:07 - 11-Dec-25
Sell* 10 $676.30 Automatic Execution
 14:27:07 - 11-Dec-25
Sell* 88 $676.45 Automatic Execution
 14:27:01 - 11-Dec-25
Buy* 80 $676.455 Automatic Execution
 14:27:01 - 11-Dec-25
Sell* 40 $676.31 Automatic Execution
 14:27:01 - 11-Dec-25
Sell* 2 $676.31 Automatic Execution
 14:27:01 - 11-Dec-25
Sell* 38 $676.31 Automatic Execution
 14:27:01 - 11-Dec-25
Buy* 40 $676.455 Automatic Execution
 14:27:01 - 11-Dec-25
Buy* 10 $676.53 Automatic Execution
 14:26:49 - 11-Dec-25
Buy* 11 $676.53 Automatic Execution
 14:26:49 - 11-Dec-25
Buy* 20 $676.53 Automatic Execution
 14:26:48 - 11-Dec-25
Buy* 6 $676.53 Automatic Execution
 14:26:48 - 11-Dec-25
Buy* 5 $676.53 Automatic Execution
 14:26:48 - 11-Dec-25
Buy* 17 $676.52 Automatic Execution
 14:26:48 - 11-Dec-25
Buy* 5 $676.52 Automatic Execution
 14:26:48 - 11-Dec-25
Buy* 10 $676.52 Automatic Execution
 14:26:48 - 11-Dec-25
Buy* 16 $676.52 Automatic Execution
 14:26:48 - 11-Dec-25
Buy* 1 $676.51 Automatic Execution
 14:26:48 - 11-Dec-25
Buy* 1 $676.51 Automatic Execution
 14:26:37 - 11-Dec-25
Buy* 14 $676.59 Automatic Execution
 14:25:38 - 11-Dec-25
Buy* 1 $676.47 Automatic Execution
 14:24:45 - 11-Dec-25
Buy* 12 $676.47 Automatic Execution
 14:24:45 - 11-Dec-25
Buy* 6 $676.47 Automatic Execution
 14:24:45 - 11-Dec-25
Buy* 80 $676.48 Automatic Execution
 14:24:45 - 11-Dec-25
Buy* 6 $676.47 Automatic Execution
 14:24:45 - 11-Dec-25
Buy* 6 $676.46 Automatic Execution
 14:24:45 - 11-Dec-25
Buy* 6 $676.44 Automatic Execution
 14:24:45 - 11-Dec-25
Sell* 32 $676.41 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 8 $676.41 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 26 $676.48 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 5 $676.48 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 7 $676.50 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 31 $676.50 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 31 $676.50 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 40 $676.50 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 1 $676.48 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 32 $676.50 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 32 $676.50 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 32 $676.50 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 32 $676.50 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 32 $676.50 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 32 $676.50 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 32 $676.50 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 32 $676.50 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 32 $676.50 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 32 $676.50 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 67 $676.50 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 6 $676.48 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 38 $676.50 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 38 $676.50 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 38 $676.50 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 43 $676.50 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 9 $676.50 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 2 $676.48 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 33 $676.50 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 25 $676.50 Automatic Execution
 14:24:42 - 11-Dec-25
Buy* 15 $676.595 Automatic Execution
 14:24:41 - 11-Dec-25
Buy* 45 $676.60 Automatic Execution
 14:24:41 - 11-Dec-25
Buy* 1 $676.595 Automatic Execution
 14:24:41 - 11-Dec-25
Buy* 2 $676.595 Automatic Execution
 14:24:41 - 11-Dec-25
Sell* 35 $676.55 Automatic Execution
 14:24:40 - 11-Dec-25
Sell* 5 $676.55 Automatic Execution
 14:24:40 - 11-Dec-25
Sell* 1 $676.605 Automatic Execution
 14:24:30 - 11-Dec-25
Sell* 2 $676.67 Automatic Execution
 14:24:05 - 11-Dec-25
Sell* 1 $676.60 Automatic Execution
 14:23:54 - 11-Dec-25
Sell* 10 $676.68 Automatic Execution
 14:23:22 - 11-Dec-25
Sell* 13 $676.72 Automatic Execution
 14:23:22 - 11-Dec-25
Sell* 10 $676.72 Automatic Execution
 14:23:22 - 11-Dec-25
Buy* 15 $676.74 Automatic Execution
 14:23:19 - 11-Dec-25
Sell* 30 $676.75 Automatic Execution
 14:23:19 - 11-Dec-25
Sell* 10 $676.75 Automatic Execution
 14:23:19 - 11-Dec-25
Sell* 10 $676.77 Automatic Execution
 14:23:19 - 11-Dec-25
Sell* 10 $676.78 Automatic Execution
 14:23:14 - 11-Dec-25
Sell* 10 $676.85 Automatic Execution
 14:22:33 - 11-Dec-25
Buy* 1 $676.825 Automatic Execution
 14:22:33 - 11-Dec-25
Buy* 2 $676.86 Automatic Execution
 14:22:33 - 11-Dec-25
Buy* 40 $676.80 Automatic Execution
 14:22:33 - 11-Dec-25
Buy* 7 $676.70 Automatic Execution
 14:22:33 - 11-Dec-25
Buy* 6 $676.70 Automatic Execution
 14:22:33 - 11-Dec-25
Sell* 14 $676.49 Automatic Execution
 14:22:33 - 11-Dec-25
Sell* 7 $676.49 Automatic Execution
 14:22:33 - 11-Dec-25
Sell* 7 $676.49 Automatic Execution
 14:22:33 - 11-Dec-25
Sell* 7 $676.49 Automatic Execution
 14:22:33 - 11-Dec-25
Sell* 42 $676.49 Automatic Execution
 14:22:33 - 11-Dec-25
Sell* 120 $676.49 Automatic Execution
 14:22:33 - 11-Dec-25
Buy* 100 $676.675 Automatic Execution
 14:22:28 - 11-Dec-25
Sell* 40 $676.64 Automatic Execution
 14:22:10 - 11-Dec-25
Sell* 5 $676.68 Automatic Execution
 14:22:10 - 11-Dec-25
Sell* 40 $676.69 Automatic Execution
 14:22:10 - 11-Dec-25
Sell* 12 $676.69 Automatic Execution
 14:22:10 - 11-Dec-25
Sell* 28 $676.69 Automatic Execution
 14:22:10 - 11-Dec-25
Sell* 40 $676.69 Automatic Execution
 14:22:10 - 11-Dec-25
Sell* 21 $676.69 Automatic Execution
 14:22:10 - 11-Dec-25
Sell* 5 $676.70 Automatic Execution
 14:22:10 - 11-Dec-25
Sell* 1 $676.70 Automatic Execution
 14:22:10 - 11-Dec-25
Sell* 21 $676.70 Automatic Execution
 14:22:10 - 11-Dec-25
Sell* 18 $676.70 Automatic Execution
 14:22:10 - 11-Dec-25
Sell* 19 $676.85 Automatic Execution
 14:22:10 - 11-Dec-25
Buy* 17 $677.07 Automatic Execution
 14:21:29 - 11-Dec-25
Buy* 1 $677.04 Automatic Execution
 14:21:29 - 11-Dec-25
Buy* 3 $677.05 Automatic Execution
 14:20:46 - 11-Dec-25
Buy* 40 $676.91 Automatic Execution
 14:19:47 - 11-Dec-25
Buy* 40 $676.89 Automatic Execution
 14:19:47 - 11-Dec-25
Buy* 18 $676.87 Automatic Execution
 14:19:43 - 11-Dec-25
Buy* 1 $676.76 Automatic Execution
 14:19:34 - 11-Dec-25
Sell* 40 $676.78 Automatic Execution
 14:19:29 - 11-Dec-25
Sell* 1 $676.78 Automatic Execution
 14:19:29 - 11-Dec-25
Sell* 35 $676.78 Automatic Execution
 14:19:29 - 11-Dec-25
Sell* 5 $676.79 Automatic Execution
 14:19:29 - 11-Dec-25
Sell* 4 $676.78 Automatic Execution
 14:19:29 - 11-Dec-25
Sell* 36 $676.79 Automatic Execution
 14:19:29 - 11-Dec-25
Sell* 40 $676.79 Automatic Execution
 14:19:29 - 11-Dec-25
Buy* 11 $676.97 Automatic Execution
 14:19:10 - 11-Dec-25
Sell* 7 $676.91 Automatic Execution
 14:19:02 - 11-Dec-25
Sell* 13 $676.91 Automatic Execution
 14:19:02 - 11-Dec-25
Sell* 23 $676.85 Automatic Execution
 14:19:01 - 11-Dec-25
Sell* 29 $676.85 Automatic Execution
 14:19:01 - 11-Dec-25
Sell* 40 $676.91 Automatic Execution
 14:19:01 - 11-Dec-25
Sell* 11 $676.85 Automatic Execution
 14:19:01 - 11-Dec-25
Sell* 1 $676.79 Automatic Execution
 14:18:24 - 11-Dec-25
Sell* 1 $676.80 Automatic Execution
 14:18:16 - 11-Dec-25
Buy* 13 $677.18 Automatic Execution
 14:17:45 - 11-Dec-25
Buy* 15 $677.18 Automatic Execution
 14:17:45 - 11-Dec-25
Buy* 5 $677.19 Automatic Execution
 14:17:45 - 11-Dec-25
Buy* 40 $677.08 Automatic Execution
 14:17:37 - 11-Dec-25
Buy* 4 $677.05 Automatic Execution
 14:17:37 - 11-Dec-25
Buy* 12 $677.08 Automatic Execution
 14:17:37 - 11-Dec-25
Buy* 2 $677.06 Automatic Execution
 14:17:37 - 11-Dec-25
Buy* 1 $677.05 Automatic Execution
 14:17:37 - 11-Dec-25
Sell* 5 $676.82 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 5 $676.83 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 5 $676.83 Automatic Execution
 14:17:08 - 11-Dec-25
Unknown* 40 $676.955 Automatic Execution
 14:17:08 - 11-Dec-25
Buy* 40 $677.03 Automatic Execution
 14:16:30 - 11-Dec-25
Buy* 27 $676.955 Automatic Execution
 14:16:30 - 11-Dec-25
Buy* 40 $677.06 Automatic Execution
 14:16:30 - 11-Dec-25
Buy* 4 $677.06 Automatic Execution
 14:16:30 - 11-Dec-25
Buy* 5 $677.06 Automatic Execution
 14:16:30 - 11-Dec-25
Buy* 40 $677.03 Automatic Execution
 14:16:30 - 11-Dec-25
Buy* 6 $677.03 Automatic Execution
 14:16:30 - 11-Dec-25
Buy* 6 $677.03 Automatic Execution
 14:16:30 - 11-Dec-25
Buy* 33 $677.03 Automatic Execution
 14:16:30 - 11-Dec-25
Buy* 7 $677.00 Automatic Execution
 14:16:30 - 11-Dec-25
Buy* 35 $677.03 Automatic Execution
 14:16:30 - 11-Dec-25
Buy* 2 $676.87 Automatic Execution
 14:16:30 - 11-Dec-25
Sell* 5 $676.80 Automatic Execution
 14:16:30 - 11-Dec-25
Sell* 35 $676.80 Automatic Execution
 14:16:30 - 11-Dec-25
Sell* 5 $676.81 Automatic Execution
 14:16:30 - 11-Dec-25
Sell* 40 $676.82 Automatic Execution
 14:16:30 - 11-Dec-25
Buy* 40 $676.925 Automatic Execution
 14:16:30 - 11-Dec-25
Sell* 1 $676.80 Automatic Execution
 14:16:30 - 11-Dec-25
Sell* 8 $676.80 Automatic Execution
 14:16:30 - 11-Dec-25
Sell* 8 $676.80 Automatic Execution
 14:16:30 - 11-Dec-25
Sell* 8 $676.80 Automatic Execution
 14:16:30 - 11-Dec-25
Sell* 32 $676.80 Automatic Execution
 14:16:30 - 11-Dec-25
Sell* 8 $676.81 Automatic Execution
 14:16:30 - 11-Dec-25
Sell* 40 $676.82 Automatic Execution
 14:16:30 - 11-Dec-25
Sell* 4 $676.98 Automatic Execution
 14:16:30 - 11-Dec-25
Sell* 2 $676.98 Automatic Execution
 14:16:30 - 11-Dec-25
Sell* 8 $676.98 Automatic Execution
 14:16:30 - 11-Dec-25
Buy* 10 $677.04 Automatic Execution
 14:15:48 - 11-Dec-25
Buy* 10 $677.03 Automatic Execution
 14:15:48 - 11-Dec-25
Buy* 30 $677.03 Automatic Execution
 14:15:48 - 11-Dec-25
Buy* 40 $677.03 Automatic Execution
 14:15:48 - 11-Dec-25
Buy* 6 $677.01 Automatic Execution
 14:15:48 - 11-Dec-25
Buy* 6 $676.98 Automatic Execution
 14:15:48 - 11-Dec-25
Sell* 4 $676.81 Automatic Execution
 14:15:45 - 11-Dec-25
Sell* 6 $676.81 Automatic Execution
 14:15:45 - 11-Dec-25
Sell* 7 $676.81 Automatic Execution
 14:15:45 - 11-Dec-25
Buy* 197 $675.00 Automatic Execution
 13:58:08 - 11-Dec-25
Buy* 10 $675.19 Automatic Execution
 13:58:06 - 11-Dec-25
Buy* 10 $674.92 Automatic Execution
 13:58:00 - 11-Dec-25
Buy* 5 $674.96 Automatic Execution
 13:57:54 - 11-Dec-25
Sell* 15 $674.87 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 1 $674.55 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 6 $674.54 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 20 $674.68 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 20 $674.68 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 42 $674.83 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 40 $674.83 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 1 $674.83 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 40 $674.84 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 1 $675.08 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 88 $675.08 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 41 $675.08 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 41 $675.08 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 41 $675.08 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 41 $675.08 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 88 $675.08 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 41 $675.08 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 41 $675.08 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 88 $675.08 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 41 $675.08 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 7 $674.96 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 88 $675.08 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 5 $675.225 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 18 $675.10 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 18 $675.12 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 88 $675.225 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 18 $675.12 Automatic Execution
 13:56:58 - 11-Dec-25
Buy* 56 $675.30 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 15 $675.225 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 30 $675.23 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 99 $675.23 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 50 $675.26 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 100 $675.225 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 47 $675.225 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 15 $675.225 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 45 $675.23 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 100 $675.23 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 40 $675.24 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 3 $675.25 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 222 $675.225 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 28 $675.23 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 2 $675.23 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 100 $675.23 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 3 $675.27 Automatic Execution
 13:56:58 - 11-Dec-25
Buy* 15 $675.31 Automatic Execution
 13:56:58 - 11-Dec-25
Buy* 100 $675.31 Automatic Execution
 13:56:58 - 11-Dec-25
Buy* 30 $675.34 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 1 $675.23 Automatic Execution
 13:56:53 - 11-Dec-25
Buy* 8 $675.55 Automatic Execution
 13:56:51 - 11-Dec-25
Sell* 8 $675.47 Automatic Execution
 13:56:50 - 11-Dec-25
Buy* 5 $675.53 Automatic Execution
 13:56:48 - 11-Dec-25
Buy* 16 $675.53 Automatic Execution
 13:56:48 - 11-Dec-25
Buy* 24 $675.53 Automatic Execution
 13:56:48 - 11-Dec-25
Buy* 8 $675.49 Automatic Execution
 13:56:43 - 11-Dec-25
Buy* 75 $675.45 Automatic Execution
 13:56:28 - 11-Dec-25
Buy* 6 $675.42 Automatic Execution
 13:56:19 - 11-Dec-25
Buy* 61 $675.42 Automatic Execution
 13:56:19 - 11-Dec-25
Buy* 19 $675.42 Automatic Execution
 13:56:19 - 11-Dec-25
Buy* 5 $675.42 Automatic Execution
 13:56:19 - 11-Dec-25
Buy* 20 $675.42 Automatic Execution
 13:56:19 - 11-Dec-25
Buy* 15 $675.42 Automatic Execution
 13:56:19 - 11-Dec-25
Buy* 1 $675.23 Automatic Execution
 13:55:43 - 11-Dec-25
Buy* 10 $675.29 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 6 $675.30 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 40 $675.24 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 40 $675.25 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 4 $675.24 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 6 $675.24 Automatic Execution
 13:55:41 - 11-Dec-25
Buy* 6 $675.22 Automatic Execution
 13:55:41 - 11-Dec-25
Sell* 10 $675.16 Automatic Execution
 13:55:21 - 11-Dec-25
Sell* 1 $675.37 Automatic Execution
 13:55:18 - 11-Dec-25
Sell* 1 $675.38 Automatic Execution
 13:55:12 - 11-Dec-25
Sell* 1 $675.38 Automatic Execution
 13:55:12 - 11-Dec-25
Sell* 40 $675.46 Automatic Execution
 13:55:01 - 11-Dec-25
Sell* 40 $675.47 Automatic Execution
 13:55:01 - 11-Dec-25
Sell* 40 $675.47 Automatic Execution
 13:55:01 - 11-Dec-25
Sell* 20 $675.57 Automatic Execution
 13:54:53 - 11-Dec-25
Sell* 40 $675.57 Automatic Execution
 13:54:53 - 11-Dec-25
Sell* 74 $675.57 Automatic Execution
 13:54:53 - 11-Dec-25
Sell* 5 $675.57 Automatic Execution
 13:54:53 - 11-Dec-25
Sell* 20 $675.57 Automatic Execution
 13:54:53 - 11-Dec-25
Sell* 1 $675.57 Automatic Execution
 13:54:53 - 11-Dec-25
Sell* 18 $675.77 Automatic Execution
 13:54:42 - 11-Dec-25
Sell* 11 $675.77 Automatic Execution
 13:54:42 - 11-Dec-25
Sell* 40 $675.77 Automatic Execution
 13:54:42 - 11-Dec-25
Sell* 4 $675.77 Automatic Execution
 13:54:42 - 11-Dec-25
Sell* 78 $675.79 Automatic Execution
 13:54:08 - 11-Dec-25
Sell* 30 $675.80 Automatic Execution
 13:54:08 - 11-Dec-25
Sell* 252 $675.91 Automatic Execution
 13:54:08 - 11-Dec-25
Sell* 40 $675.93 Automatic Execution
 13:54:08 - 11-Dec-25
Sell* 40 $675.91 Automatic Execution
 13:54:07 - 11-Dec-25
Buy* 40 $675.91 Automatic Execution
 13:54:06 - 11-Dec-25
Buy* 40 $675.91 Automatic Execution
 13:54:06 - 11-Dec-25
Buy* 100 $675.91 Automatic Execution
 13:54:06 - 11-Dec-25
Sell* 20 $675.91 Automatic Execution
 13:54:06 - 11-Dec-25
Sell* 20 $675.91 Automatic Execution
 13:54:06 - 11-Dec-25
Sell* 8 $675.91 Automatic Execution
 13:54:06 - 11-Dec-25
Sell* 40 $675.91 Automatic Execution
 13:54:06 - 11-Dec-25
Sell* 40 $675.91 Automatic Execution
 13:54:06 - 11-Dec-25
Sell* 40 $675.91 Automatic Execution
 13:54:06 - 11-Dec-25
Sell* 40 $676.00 Automatic Execution
 13:54:06 - 11-Dec-25
Buy* 39 $676.16 Automatic Execution
 13:54:06 - 11-Dec-25
Buy* 88 $676.16 Automatic Execution
 13:54:06 - 11-Dec-25
Buy* 30 $676.16 Automatic Execution
 13:53:53 - 11-Dec-25
Buy* 100 $676.16 Automatic Execution
 13:53:53 - 11-Dec-25
Buy* 100 $676.16 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 40 $675.94 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 1 $675.98 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 35 $675.98 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 88 $676.16 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 100 $676.16 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 15 $676.16 Automatic Execution
 13:53:29 - 11-Dec-25
Sell* 15 $676.16 Automatic Execution
 13:53:29 - 11-Dec-25
Sell* 40 $676.16 Automatic Execution
 13:53:29 - 11-Dec-25
Sell* 15 $676.16 Automatic Execution
 13:53:29 - 11-Dec-25
Sell* 40 $676.16 Automatic Execution
 13:53:29 - 11-Dec-25
Sell* 10 $676.16 Automatic Execution
 13:53:29 - 11-Dec-25
Sell* 80 $676.14 Automatic Execution
 13:53:29 - 11-Dec-25
Sell* 28 $676.46 Automatic Execution
 13:53:18 - 11-Dec-25
Sell* 12 $676.46 Automatic Execution
 13:53:18 - 11-Dec-25
Sell* 40 $676.46 Automatic Execution
 13:53:18 - 11-Dec-25
Buy* 40 $676.46 Automatic Execution
 13:53:15 - 11-Dec-25
Sell* 8 $676.39 Automatic Execution
 13:53:05 - 11-Dec-25
Buy* 2 $676.60 Automatic Execution
 13:52:51 - 11-Dec-25
Sell* 1 $676.47 Automatic Execution
 13:52:43 - 11-Dec-25
Unknown* 6 $676.48 Automatic Execution
 13:52:37 - 11-Dec-25
Unknown* 6 $676.48 Automatic Execution
 13:52:37 - 11-Dec-25
Buy* 35 $676.51 Automatic Execution
 13:52:36 - 11-Dec-25
Buy* 40 $676.49 Automatic Execution
 13:52:36 - 11-Dec-25
Buy* 40 $676.51 Automatic Execution
 13:52:36 - 11-Dec-25
Buy* 1 $676.50 Automatic Execution
 13:52:36 - 11-Dec-25
Buy* 1 $676.50 Automatic Execution
 13:52:36 - 11-Dec-25
Buy* 1 $676.50 Automatic Execution
 13:52:36 - 11-Dec-25
Buy* 2 $676.49 Automatic Execution
 13:52:36 - 11-Dec-25
Sell* 8 $676.40 Automatic Execution
 13:52:34 - 11-Dec-25
Buy* 19 $676.41 Automatic Execution
 13:52:30 - 11-Dec-25
Buy* 21 $676.41 Automatic Execution
 13:52:30 - 11-Dec-25
Buy* 2 $676.34 Automatic Execution
 13:52:30 - 11-Dec-25
Buy* 10 $676.33 Automatic Execution
 13:52:30 - 11-Dec-25
Buy* 18 $676.31 Automatic Execution
 13:52:30 - 11-Dec-25
Sell* 8 $676.19 Automatic Execution
 13:52:25 - 11-Dec-25
Sell* 1 $676.09 Automatic Execution
 13:52:23 - 11-Dec-25
Sell* 30 $676.18 Automatic Execution
 13:52:23 - 11-Dec-25
Sell* 8 $676.19 Automatic Execution
 13:52:22 - 11-Dec-25
Sell* 8 $676.21 Automatic Execution
 13:52:22 - 11-Dec-25
Buy* 6 $676.18 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 15 $676.14 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 18 $676.12 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 6 $676.12 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 6 $676.12 Automatic Execution
 13:52:20 - 11-Dec-25
Sell* 40 $676.00 Automatic Execution
 13:52:20 - 11-Dec-25
Sell* 90 $675.99 Automatic Execution
 13:52:20 - 11-Dec-25
Sell* 30 $676.04 Automatic Execution
 13:52:20 - 11-Dec-25
Sell* 30 $676.08 Automatic Execution
 13:52:20 - 11-Dec-25
Sell* 75 $676.00 Automatic Execution
 13:52:20 - 11-Dec-25
Sell* 45 $676.08 Automatic Execution
 13:52:20 - 11-Dec-25
Sell* 1 $676.00 Automatic Execution
 13:52:20 - 11-Dec-25
Sell* 1 $676.00 Automatic Execution
 13:52:20 - 11-Dec-25
Sell* 24 $676.00 Automatic Execution
 13:52:20 - 11-Dec-25
Sell* 30 $676.00 Automatic Execution
 13:52:20 - 11-Dec-25
Sell* 1 $675.97 Automatic Execution
 13:52:20 - 11-Dec-25
Sell* 1 $675.97 Automatic Execution
 13:52:20 - 11-Dec-25
Sell* 30 $676.02 Automatic Execution
 13:52:20 - 11-Dec-25
Sell* 72 $676.08 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 5 $676.11 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 17 $676.11 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 30 $676.04 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 40 $676.08 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 88 $676.08 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 4 $676.38 Automatic Execution
 13:51:23 - 11-Dec-25
Buy* 3 $676.37 Automatic Execution
 13:51:23 - 11-Dec-25
Buy* 19 $676.36 Automatic Execution
 13:51:23 - 11-Dec-25
Sell* 12 $676.27 Automatic Execution
 13:51:10 - 11-Dec-25
Sell* 2 $676.28 Automatic Execution
 13:51:10 - 11-Dec-25
Buy* 5 $676.47 Automatic Execution
 13:51:04 - 11-Dec-25
Buy* 4 $676.46 Automatic Execution
 13:51:04 - 11-Dec-25
Buy* 6 $676.46 Automatic Execution
 13:51:04 - 11-Dec-25
Buy* 10 $676.46 Automatic Execution
 13:51:04 - 11-Dec-25
Buy* 20 $676.29 Automatic Execution
 13:50:54 - 11-Dec-25
Buy* 6 $676.31 Automatic Execution
 13:50:39 - 11-Dec-25
Buy* 8 $676.46 Automatic Execution
 13:49:11 - 11-Dec-25
Buy* 6 $676.46 Automatic Execution
 13:49:11 - 11-Dec-25
Buy* 1 $676.44 Automatic Execution
 13:49:11 - 11-Dec-25
Buy* 9 $676.35 Automatic Execution
 13:49:11 - 11-Dec-25
Buy* 16 $676.26 Automatic Execution
 13:49:11 - 11-Dec-25
Sell* 20 $676.23 Automatic Execution
 13:49:11 - 11-Dec-25
Sell* 8 $676.26 Automatic Execution
 13:49:11 - 11-Dec-25
Buy* 11 $676.17 Automatic Execution
 13:49:07 - 11-Dec-25
Buy* 18 $676.17 Automatic Execution
 13:49:07 - 11-Dec-25
Sell* 6 $676.09 Automatic Execution
 13:49:04 - 11-Dec-25
Sell* 5 $676.09 Automatic Execution
 13:49:04 - 11-Dec-25
Buy* 10 $676.24 Automatic Execution
 13:49:04 - 11-Dec-25
Buy* 6 $676.17 Automatic Execution
 13:49:04 - 11-Dec-25
Buy* 1 $676.00 Automatic Execution
 13:49:02 - 11-Dec-25
Sell* 29 $675.76 Automatic Execution
 13:48:37 - 11-Dec-25
Unknown* 10 $675.80 Automatic Execution
 13:48:37 - 11-Dec-25
Sell* 40 $676.15 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 1 $676.18 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 1 $676.19 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 20 $676.22 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 7 $676.55 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 4 $676.55 Automatic Execution
 13:47:09 - 11-Dec-25
Buy* 2 $676.58 Automatic Execution
 13:47:09 - 11-Dec-25
Buy* 3 $676.65 Automatic Execution
 13:47:09 - 11-Dec-25
Buy* 2 $676.58 Automatic Execution
 13:47:09 - 11-Dec-25
Buy* 40 $676.58 Automatic Execution
 13:47:09 - 11-Dec-25
Sell* 20 $676.50 Automatic Execution
 13:46:44 - 11-Dec-25
Buy* 100 $676.59 Automatic Execution
 13:46:44 - 11-Dec-25
Buy* 100 $676.59 Automatic Execution
 13:46:44 - 11-Dec-25
Sell* 4 $676.39 Automatic Execution
 13:46:44 - 11-Dec-25
Sell* 40 $676.40 Automatic Execution
 13:46:44 - 11-Dec-25
Sell* 40 $676.40 Automatic Execution
 13:46:44 - 11-Dec-25
Sell* 24 $676.40 Automatic Execution
 13:46:44 - 11-Dec-25
Sell* 32 $676.40 Automatic Execution
 13:46:44 - 11-Dec-25
Sell* 24 $676.50 Automatic Execution
 13:46:44 - 11-Dec-25
Sell* 56 $676.50 Automatic Execution
 13:46:44 - 11-Dec-25
Sell* 24 $676.40 Automatic Execution
 13:46:44 - 11-Dec-25
Sell* 1 $676.41 Automatic Execution
 13:46:44 - 11-Dec-25
Sell* 40 $676.50 Automatic Execution
 13:46:41 - 11-Dec-25
Sell* 40 $676.41 Automatic Execution
 13:46:08 - 11-Dec-25
Buy* 40 $676.50 Automatic Execution
 13:46:08 - 11-Dec-25
Buy* 80 $676.50 Automatic Execution
 13:46:08 - 11-Dec-25
Sell* 35 $676.41 Automatic Execution
 13:46:04 - 11-Dec-25
Sell* 45 $676.42 Automatic Execution
 13:46:04 - 11-Dec-25
Sell* 36 $676.40 Automatic Execution
 13:46:04 - 11-Dec-25
Sell* 80 $676.41 Automatic Execution
 13:46:04 - 11-Dec-25
Sell* 81 $676.41 Automatic Execution
 13:46:04 - 11-Dec-25
Sell* 20 $676.41 Automatic Execution
 13:46:04 - 11-Dec-25
Sell* 48 $676.41 Automatic Execution
 13:46:04 - 11-Dec-25
Sell* 15 $676.41 Automatic Execution
 13:46:04 - 11-Dec-25
Sell* 100 $676.49 Automatic Execution
 13:46:04 - 11-Dec-25
Sell* 84 $676.41 Automatic Execution
 13:46:04 - 11-Dec-25
Sell* 4 $676.40 Automatic Execution
 13:46:04 - 11-Dec-25
Sell* 80 $676.50 Automatic Execution
 13:46:04 - 11-Dec-25
Sell* 4 $676.40 Automatic Execution
 13:46:04 - 11-Dec-25
Unknown* 100 $676.605 Automatic Execution
 13:46:04 - 11-Dec-25
Buy* 1 $676.70 Automatic Execution
 13:45:55 - 11-Dec-25
Sell* 10 $676.09 Automatic Execution
 13:27:24 - 11-Dec-25
Buy* 30 $676.18 Automatic Execution
 13:27:24 - 11-Dec-25
Buy* 100 $676.18 Automatic Execution
 13:27:24 - 11-Dec-25
Buy* 100 $676.18 Automatic Execution
 13:27:24 - 11-Dec-25
Sell* 3 $676.01 Automatic Execution
 13:27:24 - 11-Dec-25
Sell* 5 $676.15 Automatic Execution
 13:27:24 - 11-Dec-25
Sell* 35 $676.15 Automatic Execution
 13:27:24 - 11-Dec-25
Sell* 5 $676.16 Automatic Execution
 13:27:24 - 11-Dec-25
Sell* 10 $676.18 Automatic Execution
 13:27:24 - 11-Dec-25
Sell* 4 $676.17 Automatic Execution
 13:27:24 - 11-Dec-25
Buy* 13 $676.49 Automatic Execution
 13:27:11 - 11-Dec-25
Buy* 1 $676.49 Automatic Execution
 13:27:11 - 11-Dec-25
Buy* 19 $676.49 Automatic Execution
 13:27:11 - 11-Dec-25
Sell* 4 $676.32 Automatic Execution
 13:27:11 - 11-Dec-25
Sell* 25 $676.16 Automatic Execution
 13:27:00 - 11-Dec-25
Sell* 40 $676.22 Automatic Execution
 13:26:56 - 11-Dec-25
Sell* 3 $676.22 Automatic Execution
 13:26:56 - 11-Dec-25
Sell* 40 $676.22 Automatic Execution
 13:26:56 - 11-Dec-25
Sell* 17 $676.22 Automatic Execution
 13:26:56 - 11-Dec-25
Sell* 3 $676.29 Automatic Execution
 13:26:56 - 11-Dec-25
Sell* 22 $676.45 Automatic Execution
 13:26:23 - 11-Dec-25
Sell* 5 $676.43 Automatic Execution
 13:26:23 - 11-Dec-25
Sell* 5 $676.33 Automatic Execution
 13:26:23 - 11-Dec-25
Buy* 12 $676.35 Automatic Execution
 13:26:23 - 11-Dec-25
Sell* 28 $676.35 Automatic Execution
 13:26:23 - 11-Dec-25
Sell* 120 $676.34 Automatic Execution
 13:26:23 - 11-Dec-25
Sell* 40 $676.34 Automatic Execution
 13:26:23 - 11-Dec-25
Sell* 40 $676.40 Automatic Execution
 13:26:23 - 11-Dec-25
Buy* 80 $676.665 Automatic Execution
 13:26:08 - 11-Dec-25
Buy* 80 $676.665 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 8 $676.60 Automatic Execution
 13:26:08 - 11-Dec-25
Buy* 14 $676.94 Automatic Execution
 13:25:50 - 11-Dec-25
Buy* 4 $676.84 Automatic Execution
 13:25:41 - 11-Dec-25
Buy* 1 $676.84 Automatic Execution
 13:25:41 - 11-Dec-25
Buy* 25 $676.87 Automatic Execution
 13:25:25 - 11-Dec-25
Buy* 3 $676.71 Automatic Execution
 13:24:44 - 11-Dec-25
Buy* 1 $676.71 Automatic Execution
 13:24:44 - 11-Dec-25
Buy* 40 $676.54 Automatic Execution
 13:24:31 - 11-Dec-25
Buy* 40 $676.54 Automatic Execution
 13:24:31 - 11-Dec-25
Sell* 8 $676.50 Automatic Execution
 13:24:31 - 11-Dec-25
Buy* 40 $676.50 Automatic Execution
 13:24:25 - 11-Dec-25
Buy* 40 $676.50 Automatic Execution
 13:24:25 - 11-Dec-25
Sell* 7 $676.19 Automatic Execution
 13:24:05 - 11-Dec-25
Sell* 1 $676.19 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 4 $676.22 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 1 $676.22 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 40 $676.20 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 3 $676.20 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 1 $676.19 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 19 $675.97 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 1 $676.07 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 30 $676.00 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 9 $676.01 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 2 $676.01 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 10 $675.97 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 10 $675.96 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 3 $675.96 Automatic Execution
 13:24:04 - 11-Dec-25
Unknown* 24 $675.765 Automatic Execution
 13:23:24 - 11-Dec-25
Unknown* 71 $675.765 Automatic Execution
 13:23:24 - 11-Dec-25
Sell* 15 $675.62 Automatic Execution
 13:23:18 - 11-Dec-25
Unknown* 72 $675.765 Automatic Execution
 13:23:18 - 11-Dec-25
Unknown* 88 $675.765 Automatic Execution
 13:23:18 - 11-Dec-25
Sell* 4 $675.67 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 40 $675.60 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 1 $675.67 Automatic Execution
 13:23:17 - 11-Dec-25
Unknown* 120 $675.765 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 1 $675.82 Automatic Execution
 13:23:04 - 11-Dec-25
Buy* 12 $675.96 Automatic Execution
 13:22:56 - 11-Dec-25
Sell* 12 $675.83 Automatic Execution
 13:22:15 - 11-Dec-25
Sell* 90 $675.81 Automatic Execution
 13:22:15 - 11-Dec-25
Sell* 30 $675.84 Automatic Execution
 13:22:15 - 11-Dec-25
Buy* 6 $675.98 Automatic Execution
 13:22:15 - 11-Dec-25
Buy* 1 $675.96 Automatic Execution
 13:21:42 - 11-Dec-25
Buy* 5 $675.71 Automatic Execution
 13:21:07 - 11-Dec-25
Buy* 15 $675.71 Automatic Execution
 13:21:07 - 11-Dec-25
Buy* 24 $675.71 Automatic Execution
 13:21:07 - 11-Dec-25
Buy* 7 $675.63 Automatic Execution
 13:20:47 - 11-Dec-25
Sell* 28 $675.59 Automatic Execution
 13:20:35 - 11-Dec-25
Sell* 12 $675.59 Automatic Execution
 13:20:35 - 11-Dec-25
Buy* 3 $675.50 Automatic Execution
 13:20:33 - 11-Dec-25
Buy* 10 $675.50 Automatic Execution
 13:20:33 - 11-Dec-25
Buy* 16 $675.33 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 20 $675.33 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 4 $675.33 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 40 $675.33 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 4 $675.32 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 6 $675.32 Automatic Execution
 13:20:24 - 11-Dec-25
Sell* 4 $675.06 Automatic Execution
 13:20:02 - 11-Dec-25
Sell* 10 $675.04 Automatic Execution
 13:20:02 - 11-Dec-25
Sell* 30 $675.06 Automatic Execution
 13:20:02 - 11-Dec-25
Buy* 10 $675.25 Automatic Execution
 13:19:57 - 11-Dec-25
Sell* 15 $675.13 Automatic Execution
 13:19:15 - 11-Dec-25
Sell* 8 $675.13 Automatic Execution
 13:19:15 - 11-Dec-25
Sell* 25 $675.13 Automatic Execution
 13:19:15 - 11-Dec-25
Sell* 14 $675.14 Automatic Execution
 13:19:15 - 11-Dec-25
Sell* 9 $675.14 Automatic Execution
 13:19:15 - 11-Dec-25
Sell* 10 $675.14 Automatic Execution
 13:19:15 - 11-Dec-25
Sell* 15 $675.18 Automatic Execution
 13:19:15 - 11-Dec-25
Buy* 9 $675.32 Automatic Execution
 13:19:02 - 11-Dec-25
Buy* 15 $675.28 Automatic Execution
 13:19:02 - 11-Dec-25
Buy* 25 $675.18 Automatic Execution
 13:18:24 - 11-Dec-25
Unknown* 29 $675.135 Automatic Execution
 13:18:08 - 11-Dec-25
Unknown* 1 $675.135 Automatic Execution
 13:18:08 - 11-Dec-25
Sell* 30 $675.14 Automatic Execution
 13:18:02 - 11-Dec-25
Buy* 40 $675.055 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 40 $675.055 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 40 $675.055 Automatic Execution
 13:18:00 - 11-Dec-25
Sell* 29 $675.14 Automatic Execution
 13:18:00 - 11-Dec-25
Sell* 5 $675.14 Automatic Execution
 13:18:00 - 11-Dec-25
Sell* 6 $675.14 Automatic Execution
 13:18:00 - 11-Dec-25
Sell* 40 $675.14 Automatic Execution
 13:18:00 - 11-Dec-25
Sell* 10 $675.15 Automatic Execution
 13:18:00 - 11-Dec-25
Sell* 24 $675.15 Automatic Execution
 13:18:00 - 11-Dec-25
Sell* 28 $675.15 Automatic Execution
 13:18:00 - 11-Dec-25
Sell* 52 $675.15 Automatic Execution
 13:18:00 - 11-Dec-25
Sell* 10 $675.14 Automatic Execution
 13:18:00 - 11-Dec-25
Sell* 40 $675.14 Automatic Execution
 13:18:00 - 11-Dec-25
Sell* 40 $675.42 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 40 $675.42 Automatic Execution
 13:17:58 - 11-Dec-25
Buy* 42 $675.64 Automatic Execution
 13:17:34 - 11-Dec-25
Sell* 80 $675.36 Automatic Execution
 13:16:53 - 11-Dec-25
Sell* 100 $675.36 Automatic Execution
 13:16:53 - 11-Dec-25
Sell* 20 $675.32 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 9 $674.00 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 16 $674.00 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 40 $674.20 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 34 $674.21 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 6 $674.21 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 4 $674.23 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 36 $674.23 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 5 $674.39 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 15 $674.42 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 3 $674.50 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 3 $674.50 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 11 $674.50 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 6 $674.54 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 17 $674.54 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 17 $674.54 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 2 $674.43 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 40 $674.43 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 80 $674.715 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 80 $674.725 Automatic Execution
 12:57:22 - 11-Dec-25
Sell* 40 $674.795 Automatic Execution
 12:57:16 - 11-Dec-25
Sell* 40 $674.795 Automatic Execution
 12:57:16 - 11-Dec-25
Buy* 1 $674.98 Automatic Execution
 12:54:18 - 11-Dec-25
Buy* 6 $674.97 Automatic Execution
 12:54:18 - 11-Dec-25
Buy* 1 $674.86 Automatic Execution
 12:54:16 - 11-Dec-25
Sell* 1 $674.73 Automatic Execution
 12:54:16 - 11-Dec-25
Buy* 4 $674.73 Automatic Execution
 12:54:16 - 11-Dec-25
Buy* 1 $674.76 Automatic Execution
 12:54:16 - 11-Dec-25
Buy* 1 $674.77 Automatic Execution
 12:54:16 - 11-Dec-25
Buy* 15 $674.77 Automatic Execution
 12:54:16 - 11-Dec-25
Sell* 1 $674.30 Automatic Execution
 12:53:55 - 11-Dec-25
Sell* 1 $674.32 Automatic Execution
 12:53:49 - 11-Dec-25
Sell* 40 $674.42 Automatic Execution
 12:53:49 - 11-Dec-25
Sell* 19 $674.59 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 21 $674.59 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 1 $674.60 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 40 $674.69 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 4 $674.70 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 80 $674.71 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 2 $674.77 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 5 $674.77 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 9 $674.77 Automatic Execution
 12:53:21 - 11-Dec-25
Sell* 40 $674.81 Automatic Execution
 12:53:21 - 11-Dec-25
Buy* 12 $675.09 Automatic Execution
 12:53:21 - 11-Dec-25
Sell* 38 $675.09 Automatic Execution
 12:53:21 - 11-Dec-25
Sell* 2 $675.09 Automatic Execution
 12:53:21 - 11-Dec-25
Buy* 3 $675.12 Automatic Execution
 12:52:19 - 11-Dec-25
Sell* 3 $674.98 Automatic Execution
 12:52:00 - 11-Dec-25
Buy* 6 $675.07 Automatic Execution
 12:51:27 - 11-Dec-25
Buy* 10 $675.07 Automatic Execution
 12:51:27 - 11-Dec-25
Buy* 1 $675.07 Automatic Execution
 12:51:27 - 11-Dec-25
Buy* 1 $675.07 Automatic Execution
 12:51:27 - 11-Dec-25
Buy* 8 $675.07 Automatic Execution
 12:51:27 - 11-Dec-25
Buy* 1 $675.04 Automatic Execution
 12:51:27 - 11-Dec-25
Sell* 1 $674.89 Automatic Execution
 12:51:27 - 11-Dec-25
Sell* 40 $674.88 Automatic Execution
 12:51:27 - 11-Dec-25
Buy* 20 $674.87 Automatic Execution
 12:51:27 - 11-Dec-25
Buy* 10 $674.87 Automatic Execution
 12:51:27 - 11-Dec-25
Buy* 7 $674.87 Automatic Execution
 12:51:27 - 11-Dec-25
Buy* 10 $674.87 Automatic Execution
 12:51:27 - 11-Dec-25
Buy* 10 $674.86 Automatic Execution
 12:51:27 - 11-Dec-25
Buy* 18 $674.87 Automatic Execution
 12:51:27 - 11-Dec-25
Sell* 2 $674.70 Automatic Execution
 12:50:18 - 11-Dec-25
Sell* 2 $674.71 Automatic Execution
 12:50:18 - 11-Dec-25
Sell* 2 $674.71 Automatic Execution
 12:50:18 - 11-Dec-25
Sell* 2 $674.71 Automatic Execution
 12:50:18 - 11-Dec-25
Sell* 12 $674.81 Automatic Execution
 12:50:18 - 11-Dec-25
Sell* 2 $674.71 Automatic Execution
 12:50:18 - 11-Dec-25
Sell* 2 $674.75 Automatic Execution
 12:50:18 - 11-Dec-25
Sell* 2 $674.71 Automatic Execution
 12:50:17 - 11-Dec-25
Sell* 4 $674.80 Automatic Execution
 12:50:17 - 11-Dec-25
Sell* 4 $674.82 Automatic Execution
 12:50:05 - 11-Dec-25
Sell* 1 $674.91 Automatic Execution
 12:50:01 - 11-Dec-25
Buy* 10 $675.09 Automatic Execution
 12:49:34 - 11-Dec-25
Buy* 15 $674.99 Automatic Execution
 12:49:34 - 11-Dec-25
Buy* 100 $675.00 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 4 $674.89 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 4 $674.94 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 1 $674.98 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 3 $675.01 Automatic Execution
 12:49:34 - 11-Dec-25
Buy* 10 $675.10 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 120 $674.98 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 30 $675.02 Automatic Execution
 12:49:34 - 11-Dec-25
Buy* 5 $675.05 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 5 $674.89 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 2 $674.89 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 5 $674.93 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 32 $674.93 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 14 $674.93 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 120 $674.97 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 45 $674.96 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 49 $674.93 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 2 $674.89 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 40 $674.89 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 40 $674.89 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 60 $674.90 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 1 $674.90 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 9 $675.00 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 120 $675.00 Automatic Execution
 12:49:34 - 11-Dec-25
Sell* 151 $675.00 Automatic Execution
 12:49:34 - 11-Dec-25
Buy* 40 $675.145 Automatic Execution
 12:49:03 - 11-Dec-25
Buy* 40 $675.145 Automatic Execution
 12:49:03 - 11-Dec-25
Buy* 12 $675.12 Automatic Execution
 12:49:03 - 11-Dec-25
Buy* 88 $675.12 Automatic Execution
 12:49:03 - 11-Dec-25
Buy* 100 $675.12 Automatic Execution
 12:49:03 - 11-Dec-25
Buy* 100 $675.145 Automatic Execution
 12:48:58 - 11-Dec-25
Buy* 100 $675.14 Automatic Execution
 12:48:58 - 11-Dec-25
Buy* 12 $675.145 Automatic Execution
 12:48:58 - 11-Dec-25
Buy* 88 $675.145 Automatic Execution
 12:48:58 - 11-Dec-25
Buy* 100 $675.14 Automatic Execution
 12:48:58 - 11-Dec-25
Sell* 3 $675.08 Automatic Execution
 12:48:57 - 11-Dec-25
Sell* 40 $675.08 Automatic Execution
 12:48:57 - 11-Dec-25
Sell* 4 $675.08 Automatic Execution
 12:48:57 - 11-Dec-25
Buy* 40 $675.29 Automatic Execution
 12:48:44 - 11-Dec-25
Buy* 40 $675.27 Automatic Execution
 12:48:44 - 11-Dec-25
Buy* 1 $675.08 Automatic Execution
 12:48:43 - 11-Dec-25
Buy* 6 $675.08 Automatic Execution
 12:48:43 - 11-Dec-25
Buy* 2 $675.08 Automatic Execution
 12:48:43 - 11-Dec-25
Buy* 1 $675.07 Automatic Execution
 12:48:43 - 11-Dec-25
Buy* 10 $675.12 Automatic Execution
 12:48:43 - 11-Dec-25
Buy* 4 $675.08 Automatic Execution
 12:48:43 - 11-Dec-25
Buy* 10 $675.08 Automatic Execution
 12:48:43 - 11-Dec-25
Buy* 10 $675.08 Automatic Execution
 12:48:43 - 11-Dec-25
Buy* 40 $675.08 Automatic Execution
 12:48:43 - 11-Dec-25
Buy* 5 $675.08 Automatic Execution
 12:48:43 - 11-Dec-25
Buy* 35 $675.08 Automatic Execution
 12:48:43 - 11-Dec-25
Buy* 6 $675.07 Automatic Execution
 12:48:43 - 11-Dec-25
Buy* 10 $675.07 Automatic Execution
 12:48:43 - 11-Dec-25
Buy* 10 $674.86 Automatic Execution
 12:48:15 - 11-Dec-25
Buy* 16 $674.86 Automatic Execution
 12:48:15 - 11-Dec-25
Buy* 2 $674.86 Automatic Execution
 12:48:15 - 11-Dec-25
Buy* 1 $674.86 Automatic Execution
 12:48:15 - 11-Dec-25
Sell* 19 $674.51 Automatic Execution
 12:47:45 - 11-Dec-25
Sell* 6 $674.51 Automatic Execution
 12:47:45 - 11-Dec-25
Sell* 15 $674.51 Automatic Execution
 12:47:45 - 11-Dec-25
Sell* 45 $674.52 Automatic Execution
 12:47:45 - 11-Dec-25
Sell* 60 $674.52 Automatic Execution
 12:47:45 - 11-Dec-25
Sell* 20 $674.59 Automatic Execution
 12:47:45 - 11-Dec-25
Sell* 3 $674.61 Automatic Execution
 12:47:45 - 11-Dec-25
Sell* 100 $674.61 Automatic Execution
 12:47:45 - 11-Dec-25
Sell* 317 $674.70 Automatic Execution
 12:47:45 - 11-Dec-25
Sell* 40 $674.70 Automatic Execution
 12:47:45 - 11-Dec-25
Sell* 20 $674.70 Automatic Execution
 12:47:42 - 11-Dec-25
Sell* 23 $674.70 Automatic Execution
 12:47:41 - 11-Dec-25
Sell* 20 $674.70 Automatic Execution
 12:47:41 - 11-Dec-25
Sell* 20 $674.70 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 20 $674.70 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 20 $674.70 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 20 $674.70 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 20 $674.70 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 20 $674.79 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 4 $674.70 Automatic Execution
 12:47:38 - 11-Dec-25
Buy* 10 $674.88 Automatic Execution
 12:47:17 - 11-Dec-25
Sell* 33 $674.79 Automatic Execution
 12:47:17 - 11-Dec-25
Sell* 33 $674.81 Automatic Execution
 12:47:17 - 11-Dec-25
Buy* 80 $675.23 Automatic Execution
 12:47:00 - 11-Dec-25
Sell* 33 $674.83 Automatic Execution
 12:47:00 - 11-Dec-25
Sell* 34 $674.83 Automatic Execution
 12:47:00 - 11-Dec-25
Sell* 1 $674.79 Automatic Execution
 12:47:00 - 11-Dec-25
Sell* 34 $674.83 Automatic Execution
 12:47:00 - 11-Dec-25
Sell* 6 $674.79 Automatic Execution
 12:47:00 - 11-Dec-25
Sell* 40 $674.83 Automatic Execution
 12:47:00 - 11-Dec-25
Sell* 12 $674.83 Automatic Execution
 12:47:00 - 11-Dec-25
Sell* 10 $674.88 Automatic Execution
 12:47:00 - 11-Dec-25
Sell* 20 $674.89 Automatic Execution
 12:47:00 - 11-Dec-25
Sell* 40 $674.89 Automatic Execution
 12:47:00 - 11-Dec-25
Unknown* 10 $675.23 Automatic Execution
 12:46:02 - 11-Dec-25
Sell* 1 $675.22 Automatic Execution
 12:46:02 - 11-Dec-25
Sell* 10 $675.21 Automatic Execution
 12:46:02 - 11-Dec-25
Buy* 40 $675.17 Automatic Execution
 12:46:02 - 11-Dec-25
Buy* 40 $675.26 Automatic Execution
 12:46:02 - 11-Dec-25
Buy* 40 $675.17 Automatic Execution
 12:46:02 - 11-Dec-25
Buy* 2 $675.16 Automatic Execution
 12:45:47 - 11-Dec-25
Buy* 11 $675.16 Automatic Execution
 12:45:47 - 11-Dec-25
Buy* 10 $675.16 Automatic Execution
 12:45:47 - 11-Dec-25
Buy* 10 $675.16 Automatic Execution
 12:45:47 - 11-Dec-25
Sell* 51 $675.47 Automatic Execution
 12:27:14 - 11-Dec-25
Sell* 49 $675.47 Automatic Execution
 12:27:14 - 11-Dec-25
Sell* 51 $675.48 Automatic Execution
 12:27:14 - 11-Dec-25
Sell* 49 $675.48 Automatic Execution
 12:27:14 - 11-Dec-25
Sell* 51 $675.61 Automatic Execution
 12:27:14 - 11-Dec-25
Buy* 100 $675.61 Automatic Execution
 12:27:14 - 11-Dec-25
Buy* 13 $675.61 Automatic Execution
 12:27:14 - 11-Dec-25
Sell* 1 $675.49 Automatic Execution
 12:27:14 - 11-Dec-25
Buy* 88 $675.61 Automatic Execution
 12:27:09 - 11-Dec-25
Buy* 100 $675.61 Automatic Execution
 12:27:09 - 11-Dec-25
Buy* 88 $675.61 Automatic Execution
 12:27:09 - 11-Dec-25
Sell* 40 $675.67 Automatic Execution
 12:26:28 - 11-Dec-25
Buy* 40 $675.87 Automatic Execution
 12:26:03 - 11-Dec-25
Sell* 5 $675.85 Automatic Execution
 12:26:03 - 11-Dec-25
Sell* 5 $675.91 Automatic Execution
 12:26:03 - 11-Dec-25
Sell* 40 $675.89 Automatic Execution
 12:26:03 - 11-Dec-25
Sell* 40 $676.29 Automatic Execution
 12:25:42 - 11-Dec-25
Sell* 30 $676.24 Automatic Execution
 12:25:42 - 11-Dec-25
Sell* 120 $676.24 Automatic Execution
 12:25:42 - 11-Dec-25
Buy* 72 $676.39 Automatic Execution
 12:25:41 - 11-Dec-25
Buy* 88 $676.39 Automatic Execution
 12:25:41 - 11-Dec-25
Buy* 80 $676.39 Automatic Execution
 12:25:41 - 11-Dec-25
Buy* 80 $676.395 Automatic Execution
 12:25:41 - 11-Dec-25
Sell* 8 $676.37 Automatic Execution
 12:25:39 - 11-Dec-25
Buy* 40 $676.54 Automatic Execution
 12:25:36 - 11-Dec-25
Buy* 80 $676.43 Automatic Execution
 12:25:36 - 11-Dec-25
Sell* 15 $676.37 Automatic Execution
 12:25:36 - 11-Dec-25
Sell* 25 $676.37 Automatic Execution
 12:25:36 - 11-Dec-25
Buy* 40 $676.635 Automatic Execution
 12:25:36 - 11-Dec-25
Sell* 1 $676.35 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $676.50 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $676.47 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 2 $676.34 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $676.34 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $676.35 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $676.35 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 200 $676.20 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 5 $676.13 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 10 $676.13 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $676.13 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 3 $676.05 Automatic Execution
 12:25:15 - 11-Dec-25
Buy* 7 $676.04 Automatic Execution
 12:25:15 - 11-Dec-25
Sell* 8 $675.86 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 22 $675.83 Automatic Execution
 12:25:07 - 11-Dec-25
Buy* 24 $676.12 Automatic Execution
 12:25:05 - 11-Dec-25
Buy* 5 $676.12 Automatic Execution
 12:25:05 - 11-Dec-25
Buy* 5 $676.12 Automatic Execution
 12:25:05 - 11-Dec-25
Buy* 25 $676.13 Automatic Execution
 12:24:26 - 11-Dec-25
Buy* 12 $676.13 Automatic Execution
 12:24:26 - 11-Dec-25
Buy* 1 $675.97 Automatic Execution
 12:24:18 - 11-Dec-25
Buy* 40 $676.00 Automatic Execution
 12:24:14 - 11-Dec-25
Buy* 1 $676.00 Automatic Execution
 12:24:14 - 11-Dec-25
Buy* 6 $676.00 Automatic Execution
 12:24:14 - 11-Dec-25
Buy* 75 $676.00 Automatic Execution
 12:24:14 - 11-Dec-25
Buy* 2 $675.97 Automatic Execution
 12:24:14 - 11-Dec-25
Buy* 2 $675.96 Automatic Execution
 12:24:14 - 11-Dec-25
Buy* 1 $675.74 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 1 $675.76 Automatic Execution
 12:24:08 - 11-Dec-25
Buy* 2 $675.63 Automatic Execution
 12:24:08 - 11-Dec-25
Buy* 25 $675.52 Automatic Execution
 12:23:32 - 11-Dec-25
Buy* 1 $675.46 Automatic Execution
 12:23:22 - 11-Dec-25
Buy* 1 $675.50 Automatic Execution
 12:23:18 - 11-Dec-25
Buy* 1 $675.46 Automatic Execution
 12:23:18 - 11-Dec-25
Buy* 1 $675.46 Automatic Execution
 12:23:18 - 11-Dec-25
Sell* 1 $675.46 Automatic Execution
 12:23:18 - 11-Dec-25
Buy* 21 $675.49 Automatic Execution
 12:23:17 - 11-Dec-25
Buy* 19 $675.49 Automatic Execution
 12:23:17 - 11-Dec-25
Buy* 40 $675.45 Automatic Execution
 12:23:17 - 11-Dec-25
Unknown* 2 $675.36 Automatic Execution
 12:23:17 - 11-Dec-25
Buy* 14 $675.28 Automatic Execution
 12:23:17 - 11-Dec-25
Buy* 7 $675.28 Automatic Execution
 12:23:17 - 11-Dec-25
Buy* 88 $675.28 Automatic Execution
 12:23:17 - 11-Dec-25
Buy* 10 $675.28 Automatic Execution
 12:23:17 - 11-Dec-25
Buy* 1 $675.28 Automatic Execution
 12:23:17 - 11-Dec-25
Buy* 40 $675.27 Automatic Execution
 12:23:17 - 11-Dec-25
Buy* 40 $675.23 Automatic Execution
 12:23:17 - 11-Dec-25
Buy* 1 $675.14 Automatic Execution
 12:23:16 - 11-Dec-25
Buy* 10 $675.20 Automatic Execution
 12:23:04 - 11-Dec-25
Buy* 19 $675.19 Automatic Execution
 12:23:04 - 11-Dec-25
Buy* 40 $674.82 Automatic Execution
 12:22:24 - 11-Dec-25
Sell* 40 $674.82 Automatic Execution
 12:22:24 - 11-Dec-25
Sell* 40 $674.82 Automatic Execution
 12:22:24 - 11-Dec-25
Sell* 6 $674.86 Automatic Execution
 12:22:24 - 11-Dec-25
Sell* 11 $675.08 Automatic Execution
 12:22:12 - 11-Dec-25
Sell* 6 $675.08 Automatic Execution
 12:22:12 - 11-Dec-25
Sell* 16 $675.05 Automatic Execution
 12:22:12 - 11-Dec-25
Buy* 18 $675.26 Automatic Execution
 12:22:03 - 11-Dec-25
Sell* 10 $675.11 Automatic Execution
 12:21:43 - 11-Dec-25
Sell* 7 $675.14 Automatic Execution
 12:21:43 - 11-Dec-25
Sell* 2 $675.12 Automatic Execution
 12:21:41 - 11-Dec-25
Sell* 8 $675.08 Automatic Execution
 12:21:41 - 11-Dec-25
Sell* 10 $675.17 Automatic Execution
 12:21:41 - 11-Dec-25
Buy* 10 $675.17 Automatic Execution
 12:21:41 - 11-Dec-25
Sell* 25 $675.08 Automatic Execution
 12:21:41 - 11-Dec-25
Sell* 15 $675.08 Automatic Execution
 12:21:41 - 11-Dec-25
Sell* 1 $675.08 Automatic Execution
 12:21:41 - 11-Dec-25
Sell* 40 $675.08 Automatic Execution
 12:21:41 - 11-Dec-25
Sell* 40 $675.08 Automatic Execution
 12:21:41 - 11-Dec-25
Sell* 1 $675.08 Automatic Execution
 12:21:41 - 11-Dec-25
Buy* 40 $675.19 Automatic Execution
 12:21:41 - 11-Dec-25
Unknown* 64 $675.27 Automatic Execution
 12:21:41 - 11-Dec-25
Unknown* 40 $675.27 Automatic Execution
 12:21:41 - 11-Dec-25
Unknown* 88 $675.27 Automatic Execution
 12:21:41 - 11-Dec-25
Buy* 40 $675.28 Automatic Execution
 12:21:41 - 11-Dec-25
Unknown* 88 $675.27 Automatic Execution
 12:21:41 - 11-Dec-25
Sell* 4 $675.28 Automatic Execution
 12:21:41 - 11-Dec-25
Sell* 40 $675.28 Automatic Execution
 12:21:41 - 11-Dec-25
Sell* 40 $675.28 Automatic Execution
 12:21:41 - 11-Dec-25
Sell* 40 $675.28 Automatic Execution
 12:21:41 - 11-Dec-25
Sell* 40 $675.28 Automatic Execution
 12:21:41 - 11-Dec-25
Sell* 40 $675.28 Automatic Execution
 12:21:41 - 11-Dec-25
Sell* 40 $675.28 Automatic Execution
 12:21:41 - 11-Dec-25
Sell* 40 $675.28 Automatic Execution
 12:21:41 - 11-Dec-25
Sell* 40 $675.28 Automatic Execution
 12:21:41 - 11-Dec-25
Sell* 40 $675.28 Automatic Execution
 12:21:41 - 11-Dec-25
Sell* 40 $675.28 Automatic Execution
 12:21:41 - 11-Dec-25
Sell* 4 $675.41 Automatic Execution
 12:21:41 - 11-Dec-25
Sell* 40 $675.39 Automatic Execution
 12:21:41 - 11-Dec-25
Sell* 2 $675.51 Automatic Execution
 12:21:41 - 11-Dec-25
Sell* 40 $675.39 Automatic Execution
 12:21:41 - 11-Dec-25
Buy* 1 $675.69 Automatic Execution
 12:21:40 - 11-Dec-25
Buy* 2 $675.63 Automatic Execution
 12:21:35 - 11-Dec-25
Sell* 4 $675.51 Automatic Execution
 12:21:29 - 11-Dec-25
Buy* 15 $675.72 Automatic Execution
 12:21:25 - 11-Dec-25
Buy* 15 $675.70 Automatic Execution
 12:21:25 - 11-Dec-25
Buy* 4 $675.63 Automatic Execution
 12:21:17 - 11-Dec-25
Buy* 80 $675.515 Automatic Execution
 12:21:04 - 11-Dec-25
Sell* 40 $675.51 Automatic Execution
 12:21:03 - 11-Dec-25
Sell* 4 $675.51 Automatic Execution
 12:21:03 - 11-Dec-25
Sell* 4 $675.51 Automatic Execution
 12:21:03 - 11-Dec-25
Sell* 4 $675.51 Automatic Execution
 12:21:03 - 11-Dec-25
Sell* 4 $675.51 Automatic Execution
 12:21:03 - 11-Dec-25
Sell* 4 $675.51 Automatic Execution
 12:21:03 - 11-Dec-25
Sell* 4 $675.51 Automatic Execution
 12:21:03 - 11-Dec-25
Sell* 4 $675.51 Automatic Execution
 12:21:03 - 11-Dec-25
Sell* 4 $675.51 Automatic Execution
 12:21:03 - 11-Dec-25
Sell* 4 $675.54 Automatic Execution
 12:21:03 - 11-Dec-25
Sell* 40 $675.49 Automatic Execution
 12:20:59 - 11-Dec-25
Buy* 1 $675.73 Automatic Execution
 12:20:58 - 11-Dec-25
Buy* 3 $675.75 Automatic Execution
 12:20:12 - 11-Dec-25
Buy* 1 $675.75 Automatic Execution
 12:20:12 - 11-Dec-25
Buy* 30 $675.75 Automatic Execution
 12:20:12 - 11-Dec-25
Buy* 3 $675.73 Automatic Execution
 12:20:12 - 11-Dec-25
Buy* 30 $675.75 Automatic Execution
 12:19:58 - 11-Dec-25
Sell* 2 $675.43 Automatic Execution
 12:19:45 - 11-Dec-25
Buy* 8 $675.75 Automatic Execution
 12:19:41 - 11-Dec-25
Sell* 4 $675.42 Automatic Execution
 12:19:23 - 11-Dec-25
Buy* 15 $675.15 Automatic Execution
 12:19:23 - 11-Dec-25
Buy* 31 $675.12 Automatic Execution
 12:19:05 - 11-Dec-25
Buy* 5 $675.08 Automatic Execution
 12:19:05 - 11-Dec-25
Buy* 10 $675.04 Automatic Execution
 12:19:05 - 11-Dec-25
Buy* 12 $675.09 Automatic Execution
 12:19:02 - 11-Dec-25
Buy* 3 $675.09 Automatic Execution
 12:19:02 - 11-Dec-25
Buy* 1 $675.04 Automatic Execution
 12:18:56 - 11-Dec-25
Buy* 1 $674.925 Automatic Execution
 12:18:52 - 11-Dec-25
Buy* 1 $674.98 Automatic Execution
 12:18:51 - 11-Dec-25
Sell* 40 $674.99 Automatic Execution
 12:18:39 - 11-Dec-25
Sell* 12 $674.99 Automatic Execution
 12:18:39 - 11-Dec-25
Sell* 5 $674.99 Automatic Execution
 12:18:39 - 11-Dec-25
Sell* 4 $674.99 Automatic Execution
 12:18:39 - 11-Dec-25
Buy* 1 $675.09 Automatic Execution
 12:18:38 - 11-Dec-25
Buy* 40 $675.09 Automatic Execution
 12:18:38 - 11-Dec-25
Buy* 40 $675.09 Automatic Execution
 12:18:38 - 11-Dec-25
Buy* 80 $675.09 Automatic Execution
 12:18:38 - 11-Dec-25
Sell* 100 $675.00 Automatic Execution
 12:18:38 - 11-Dec-25
Buy* 2 $675.00 Automatic Execution
 12:18:38 - 11-Dec-25
Buy* 1 $675.00 Automatic Execution
 12:18:38 - 11-Dec-25
Buy* 10 $675.00 Automatic Execution
 12:18:38 - 11-Dec-25
Buy* 7 $675.00 Automatic Execution
 12:18:38 - 11-Dec-25
Buy* 4 $675.00 Automatic Execution
 12:18:38 - 11-Dec-25
Buy* 22 $675.00 Automatic Execution
 12:18:38 - 11-Dec-25
Buy* 7 $675.00 Automatic Execution
 12:18:38 - 11-Dec-25
Buy* 33 $675.00 Automatic Execution
 12:18:38 - 11-Dec-25
Buy* 1 $675.00 Automatic Execution
 12:18:38 - 11-Dec-25
Buy* 28 $675.00 Automatic Execution
 12:18:38 - 11-Dec-25
Buy* 130 $675.00 Automatic Execution
 12:18:38 - 11-Dec-25
Buy* 82 $675.00 Automatic Execution
 12:18:38 - 11-Dec-25
Buy* 20 $675.00 Automatic Execution
 12:18:38 - 11-Dec-25
Buy* 1 $675.00 Automatic Execution
 12:18:38 - 11-Dec-25
Buy* 3 $674.99 Automatic Execution
 12:18:38 - 11-Dec-25
Buy* 7 $674.99 Automatic Execution
 12:18:38 - 11-Dec-25
Buy* 20 $674.90 Automatic Execution
 12:18:13 - 11-Dec-25
Buy* 6 $674.91 Automatic Execution
 12:18:02 - 11-Dec-25
Buy* 6 $674.80 Automatic Execution
 12:18:00 - 11-Dec-25
Buy* 20 $674.81 Automatic Execution
 12:18:00 - 11-Dec-25
Buy* 5 $674.70 Automatic Execution
 12:17:54 - 11-Dec-25
Buy* 1 $674.70 Automatic Execution
 12:17:37 - 11-Dec-25
Buy* 80 $674.565 Automatic Execution
 12:17:27 - 11-Dec-25
Buy* 80 $674.565 Automatic Execution
 12:17:27 - 11-Dec-25
Buy* 4 $674.63 Automatic Execution
 12:17:23 - 11-Dec-25
Buy* 40 $674.57 Automatic Execution
 12:17:23 - 11-Dec-25
Buy* 40 $674.50 Automatic Execution
 12:17:23 - 11-Dec-25
Buy* 55 $674.51 Automatic Execution
 12:17:23 - 11-Dec-25
Buy* 45 $674.51 Automatic Execution
 12:17:23 - 11-Dec-25
Sell* 60 $674.51 Automatic Execution
 12:17:23 - 11-Dec-25
Sell* 76 $674.53 Automatic Execution
 12:17:23 - 11-Dec-25
Sell* 24 $674.53 Automatic Execution
 12:17:23 - 11-Dec-25
Sell* 10 $674.50 Automatic Execution
 12:17:23 - 11-Dec-25
Sell* 259 $674.50 Automatic Execution
 12:17:23 - 11-Dec-25
Sell* 111 $674.50 Automatic Execution
 12:17:23 - 11-Dec-25
Sell* 8 $674.50 Automatic Execution
 12:17:23 - 11-Dec-25
Sell* 37 $674.55 Automatic Execution
 12:17:23 - 11-Dec-25
Buy* 40 $674.655 Automatic Execution
 12:17:23 - 11-Dec-25
Sell* 8 $674.55 Automatic Execution
 12:17:19 - 11-Dec-25
Buy* 5 $674.77 Automatic Execution
 12:17:16 - 11-Dec-25
Buy* 50 $674.72 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 40 $674.65 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 2 $674.62 Automatic Execution
 12:17:14 - 11-Dec-25
Buy* 1 $674.60 Automatic Execution
 12:17:12 - 11-Dec-25
Buy* 24 $674.52 Automatic Execution
 12:17:00 - 11-Dec-25
Buy* 2 $674.54 Automatic Execution
 12:17:00 - 11-Dec-25
Buy* 3 $674.54 Automatic Execution
 12:17:00 - 11-Dec-25
Buy* 3 $674.54 Automatic Execution
 12:17:00 - 11-Dec-25
Sell* 3 $674.45 Automatic Execution
 12:17:00 - 11-Dec-25
Sell* 2 $674.45 Automatic Execution
 12:17:00 - 11-Dec-25
Buy* 3 $674.54 Automatic Execution
 12:17:00 - 11-Dec-25
Buy* 3 $674.39 Automatic Execution
 12:17:00 - 11-Dec-25
Buy* 3 $674.10 Automatic Execution
 12:16:46 - 11-Dec-25
Buy* 2 $674.10 Automatic Execution
 12:16:46 - 11-Dec-25
Buy* 33 $673.99 Automatic Execution
 12:16:46 - 11-Dec-25
Buy* 2 $674.00 Automatic Execution
 12:16:46 - 11-Dec-25
Buy* 1 $674.00 Automatic Execution
 12:16:46 - 11-Dec-25
Buy* 1 $673.79 Automatic Execution
 12:16:23 - 11-Dec-25
Buy* 40 $673.87 Automatic Execution
 12:16:23 - 11-Dec-25
Buy* 40 $673.86 Automatic Execution
 12:16:23 - 11-Dec-25
Buy* 1 $673.73 Automatic Execution
 12:16:23 - 11-Dec-25
Buy* 15 $673.72 Automatic Execution
 12:16:23 - 11-Dec-25
Sell* 4 $673.60 Automatic Execution
 12:16:13 - 11-Dec-25
Sell* 4 $673.60 Automatic Execution
 12:16:13 - 11-Dec-25
Sell* 4 $673.60 Automatic Execution
 12:16:13 - 11-Dec-25
Sell* 1 $673.58 Automatic Execution
 12:16:13 - 11-Dec-25
Sell* 3 $673.59 Automatic Execution
 12:16:13 - 11-Dec-25
Buy* 10 $673.73 Automatic Execution
 12:16:07 - 11-Dec-25
Buy* 10 $673.72 Automatic Execution
 12:16:07 - 11-Dec-25
Buy* 10 $673.73 Automatic Execution
 12:16:07 - 11-Dec-25
Buy* 17 $673.73 Automatic Execution
 12:16:07 - 11-Dec-25
Buy* 2 $673.72 Automatic Execution
 12:16:07 - 11-Dec-25
Buy* 2 $673.72 Automatic Execution
 12:16:07 - 11-Dec-25
Buy* 1 $673.72 Automatic Execution
 12:16:07 - 11-Dec-25
Buy* 18 $673.72 Automatic Execution
 12:16:07 - 11-Dec-25
Sell* 88 $673.43 Automatic Execution
 12:15:37 - 11-Dec-25
Sell* 80 $673.42 Automatic Execution
 12:15:29 - 11-Dec-25
Buy* 17 $671.70 Automatic Execution
 11:53:26 - 11-Dec-25
Sell* 40 $671.71 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 40 $671.71 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 40 $671.71 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 40 $671.71 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 39 $671.74 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 8 $671.76 Automatic Execution
 11:53:23 - 11-Dec-25
Buy* 40 $671.90 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 7 $671.76 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 1 $671.74 Automatic Execution
 11:53:23 - 11-Dec-25
Buy* 40 $671.90 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 1 $671.91 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 2 $671.91 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 1 $671.99 Automatic Execution
 11:53:21 - 11-Dec-25
Sell* 4 $671.91 Automatic Execution
 11:53:21 - 11-Dec-25
Sell* 4 $671.91 Automatic Execution
 11:53:21 - 11-Dec-25
Sell* 3 $671.91 Automatic Execution
 11:53:21 - 11-Dec-25
Sell* 1 $671.91 Automatic Execution
 11:53:21 - 11-Dec-25
Sell* 1 $671.91 Automatic Execution
 11:53:21 - 11-Dec-25
Buy* 1 $672.06 Automatic Execution
 11:53:21 - 11-Dec-25
Buy* 4 $672.06 Automatic Execution
 11:53:21 - 11-Dec-25
Buy* 1 $672.06 Automatic Execution
 11:53:21 - 11-Dec-25
Sell* 1 $671.91 Automatic Execution
 11:53:21 - 11-Dec-25
Sell* 45 $671.91 Automatic Execution
 11:53:21 - 11-Dec-25
Buy* 45 $672.08 Automatic Execution
 11:53:21 - 11-Dec-25
Buy* 30 $672.08 Automatic Execution
 11:53:21 - 11-Dec-25
Sell* 2 $672.10 Automatic Execution
 11:53:21 - 11-Dec-25
Sell* 40 $672.28 Automatic Execution
 11:53:21 - 11-Dec-25
Buy* 25 $672.53 Automatic Execution
 11:52:56 - 11-Dec-25
Buy* 3 $672.67 Automatic Execution
 11:52:25 - 11-Dec-25
Buy* 40 $672.65 Automatic Execution
 11:52:06 - 11-Dec-25
Buy* 77 $672.94 Automatic Execution
 11:52:01 - 11-Dec-25
Buy* 3 $672.83 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 40 $672.78 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 40 $672.81 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 40 $672.81 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 40 $672.87 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 4 $673.01 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 4 $673.07 Automatic Execution
 11:51:46 - 11-Dec-25
Buy* 8 $673.32 Automatic Execution
 11:51:38 - 11-Dec-25
Buy* 7 $673.22 Automatic Execution
 11:51:38 - 11-Dec-25
Buy* 8 $673.30 Automatic Execution
 11:51:38 - 11-Dec-25
Buy* 3 $673.32 Automatic Execution
 11:51:38 - 11-Dec-25
Buy* 3 $673.24 Automatic Execution
 11:51:38 - 11-Dec-25
Sell* 38 $673.21 Automatic Execution
 11:51:38 - 11-Dec-25
Sell* 1 $673.21 Automatic Execution
 11:51:38 - 11-Dec-25
Sell* 1 $673.21 Automatic Execution
 11:51:38 - 11-Dec-25
Sell* 39 $673.27 Automatic Execution
 11:51:38 - 11-Dec-25
Sell* 1 $673.27 Automatic Execution
 11:51:38 - 11-Dec-25
Sell* 4 $673.54 Automatic Execution
 11:51:38 - 11-Dec-25
Sell* 1 $673.57 Automatic Execution
 11:51:38 - 11-Dec-25
Sell* 3 $673.58 Automatic Execution
 11:51:38 - 11-Dec-25
Sell* 40 $673.695 Automatic Execution
 11:51:38 - 11-Dec-25
Sell* 40 $673.695 Automatic Execution
 11:51:38 - 11-Dec-25
Buy* 3 $673.91 Automatic Execution
 11:51:26 - 11-Dec-25
Buy* 3 $673.83 Automatic Execution
 11:51:26 - 11-Dec-25
Buy* 1 $673.68 Automatic Execution
 11:51:25 - 11-Dec-25
Buy* 5 $673.82 Automatic Execution
 11:51:22 - 11-Dec-25
Buy* 5 $673.80 Automatic Execution
 11:51:22 - 11-Dec-25
Sell* 10 $673.65 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 40 $673.73 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 2 $673.73 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 1 $673.47 Automatic Execution
 11:51:12 - 11-Dec-25
Buy* 40 $673.51 Automatic Execution
 11:51:09 - 11-Dec-25
Buy* 1 $673.43 Automatic Execution
 11:51:09 - 11-Dec-25
Buy* 40 $673.43 Automatic Execution
 11:51:09 - 11-Dec-25
Sell* 5 $673.16 Automatic Execution
 11:50:27 - 11-Dec-25
Buy* 5 $673.28 Automatic Execution
 11:50:09 - 11-Dec-25
Buy* 88 $673.25 Automatic Execution
 11:50:09 - 11-Dec-25
Buy* 7 $673.20 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 40 $673.16 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 20 $673.16 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 20 $673.16 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 20 $673.19 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 40 $673.19 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 40 $673.19 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 40 $673.33 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 4 $673.33 Automatic Execution
 11:50:08 - 11-Dec-25
Sell* 4 $673.35 Automatic Execution
 11:50:08 - 11-Dec-25
Sell* 80 $673.36 Automatic Execution
 11:49:59 - 11-Dec-25
Sell* 4 $673.35 Automatic Execution
 11:49:59 - 11-Dec-25
Sell* 4 $673.34 Automatic Execution
 11:49:52 - 11-Dec-25
Sell* 11 $673.53 Automatic Execution
 11:49:38 - 11-Dec-25
Sell* 29 $673.53 Automatic Execution
 11:49:38 - 11-Dec-25
Buy* 1 $673.53 Automatic Execution
 11:49:35 - 11-Dec-25
Buy* 1 $673.51 Automatic Execution
 11:49:35 - 11-Dec-25
Buy* 4 $673.50 Automatic Execution
 11:49:33 - 11-Dec-25
Buy* 4 $673.31 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 40 $673.30 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 40 $673.32 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 40 $673.32 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 10 $673.30 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 15 $673.29 Automatic Execution
 11:49:28 - 11-Dec-25
Unknown* 100 $673.065 Automatic Execution
 11:48:48 - 11-Dec-25
Buy* 1 $673.24 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 76 $673.02 Automatic Execution
 11:48:12 - 11-Dec-25
Unknown* 12 $673.065 Automatic Execution
 11:48:12 - 11-Dec-25
Unknown* 55 $673.065 Automatic Execution
 11:48:12 - 11-Dec-25
Unknown* 45 $673.065 Automatic Execution
 11:48:12 - 11-Dec-25
Unknown* 88 $673.065 Automatic Execution
 11:48:12 - 11-Dec-25
Buy* 1 $673.13 Automatic Execution
 11:48:06 - 11-Dec-25
Buy* 1 $673.19 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 8 $673.19 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 30 $673.19 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 7 $673.15 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 7 $673.15 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 45 $673.19 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 1 $673.20 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 2 $673.20 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 40 $673.05 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 88 $673.125 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 40 $673.05 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 41 $673.125 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 40 $673.125 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 19 $673.125 Automatic Execution
 11:47:56 - 11-Dec-25
Buy* 3 $673.22 Automatic Execution
 11:47:56 - 11-Dec-25
Buy* 40 $673.22 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 7 $673.22 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 4 $673.25 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 4 $673.37 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 1 $673.22 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 33 $673.22 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 6 $673.23 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 1 $673.23 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 10 $673.36 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 30 $673.42 Automatic Execution
 11:47:56 - 11-Dec-25
Buy* 4 $673.74 Automatic Execution
 11:47:44 - 11-Dec-25
Sell* 5 $673.56 Automatic Execution
 11:47:29 - 11-Dec-25
Buy* 15 $673.82 Automatic Execution
 11:47:29 - 11-Dec-25
Buy* 1 $673.82 Automatic Execution
 11:47:13 - 11-Dec-25
Buy* 19 $673.80 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 18 $673.80 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 15 $673.62 Automatic Execution
 11:45:56 - 11-Dec-25
Buy* 1 $673.80 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 3 $673.77 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 3 $673.72 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 15 $673.72 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 1 $673.52 Automatic Execution
 11:45:42 - 11-Dec-25
Buy* 6 $673.60 Automatic Execution
 11:45:34 - 11-Dec-25
Buy* 1 $673.60 Automatic Execution
 11:45:34 - 11-Dec-25
Buy* 3 $673.62 Automatic Execution
 11:45:32 - 11-Dec-25
Buy* 8 $673.76 Automatic Execution
 11:45:26 - 11-Dec-25
Sell* 88 $670.53 Automatic Execution
 11:23:57 - 11-Dec-25
Sell* 40 $670.48 Automatic Execution
 11:23:57 - 11-Dec-25
Sell* 56 $670.62 Automatic Execution
 11:23:57 - 11-Dec-25
Sell* 88 $670.62 Automatic Execution
 11:23:57 - 11-Dec-25
Sell* 88 $670.62 Automatic Execution
 11:23:57 - 11-Dec-25
Sell* 88 $670.62 Automatic Execution
 11:23:57 - 11-Dec-25
Sell* 3 $670.79 Automatic Execution
 11:23:57 - 11-Dec-25
Sell* 3 $670.82 Automatic Execution
 11:23:57 - 11-Dec-25
Sell* 7 $671.57 Automatic Execution
 11:22:35 - 11-Dec-25
Sell* 27 $671.57 Automatic Execution
 11:22:35 - 11-Dec-25
Sell* 6 $671.57 Automatic Execution
 11:22:35 - 11-Dec-25
Sell* 15 $671.58 Automatic Execution
 11:22:35 - 11-Dec-25
Sell* 9 $671.58 Automatic Execution
 11:22:35 - 11-Dec-25
Sell* 10 $671.58 Automatic Execution
 11:22:35 - 11-Dec-25
Sell* 4 $671.57 Automatic Execution
 11:22:35 - 11-Dec-25
Sell* 28 $671.59 Automatic Execution
 11:22:05 - 11-Dec-25
Sell* 12 $671.59 Automatic Execution
 11:22:05 - 11-Dec-25
Sell* 3 $671.59 Automatic Execution
 11:22:05 - 11-Dec-25
Sell* 37 $671.59 Automatic Execution
 11:22:05 - 11-Dec-25
Sell* 20 $671.59 Automatic Execution
 11:22:05 - 11-Dec-25
Sell* 20 $671.59 Automatic Execution
 11:22:05 - 11-Dec-25
Sell* 40 $671.59 Automatic Execution
 11:22:05 - 11-Dec-25
Sell* 100 $671.61 Automatic Execution
 11:22:05 - 11-Dec-25
Sell* 12 $671.96 Automatic Execution
 11:22:04 - 11-Dec-25
Sell* 2 $671.96 Automatic Execution
 11:22:04 - 11-Dec-25
Sell* 26 $671.96 Automatic Execution
 11:22:04 - 11-Dec-25
Sell* 14 $671.97 Automatic Execution
 11:22:04 - 11-Dec-25
Sell* 40 $672.16 Automatic Execution
 11:21:14 - 11-Dec-25
Sell* 1 $671.98 Automatic Execution
 11:21:05 - 11-Dec-25
Buy* 40 $671.80 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $671.80 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 6 $671.80 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $671.68 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 4 $671.60 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 9 $671.57 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $671.59 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 24 $671.39 Automatic Execution
 11:20:24 - 11-Dec-25
Sell* 16 $671.15 Automatic Execution
 11:20:23 - 11-Dec-25
Sell* 24 $671.15 Automatic Execution
 11:20:23 - 11-Dec-25
Sell* 9 $671.16 Automatic Execution
 11:20:23 - 11-Dec-25
Sell* 7 $671.16 Automatic Execution
 11:20:23 - 11-Dec-25
Sell* 4 $671.33 Automatic Execution
 11:20:23 - 11-Dec-25
Sell* 4 $671.43 Automatic Execution
 11:20:23 - 11-Dec-25
Sell* 10 $671.49 Automatic Execution
 11:20:23 - 11-Dec-25
Sell* 9 $671.49 Automatic Execution
 11:20:23 - 11-Dec-25
Sell* 4 $671.49 Automatic Execution
 11:20:23 - 11-Dec-25
Sell* 4 $671.49 Automatic Execution
 11:20:23 - 11-Dec-25
Sell* 4 $671.51 Automatic Execution
 11:20:14 - 11-Dec-25
Sell* 4 $671.45 Automatic Execution
 11:20:09 - 11-Dec-25
Sell* 4 $671.45 Automatic Execution
 11:20:09 - 11-Dec-25
Sell* 4 $671.45 Automatic Execution
 11:20:09 - 11-Dec-25
Sell* 4 $671.45 Automatic Execution
 11:20:09 - 11-Dec-25
Sell* 4 $671.45 Automatic Execution
 11:20:09 - 11-Dec-25
Sell* 4 $671.45 Automatic Execution
 11:20:09 - 11-Dec-25
Sell* 4 $671.45 Automatic Execution
 11:20:09 - 11-Dec-25
Sell* 4 $671.45 Automatic Execution
 11:20:09 - 11-Dec-25
Sell* 40 $671.36 Automatic Execution
 11:20:09 - 11-Dec-25
Sell* 10 $671.76 Automatic Execution
 11:19:45 - 11-Dec-25
Buy* 10 $671.80 Automatic Execution
 11:19:42 - 11-Dec-25
Sell* 4 $671.46 Automatic Execution
 11:19:32 - 11-Dec-25
Buy* 100 $671.65 Automatic Execution
 11:19:32 - 11-Dec-25
Sell* 10 $671.65 Automatic Execution
 11:19:32 - 11-Dec-25
Sell* 1 $671.67 Automatic Execution
 11:19:23 - 11-Dec-25
Buy* 1 $671.80 Automatic Execution
 11:19:23 - 11-Dec-25
Buy* 24 $671.80 Automatic Execution
 11:19:23 - 11-Dec-25
Buy* 16 $671.80 Automatic Execution
 11:19:21 - 11-Dec-25
Sell* 6 $671.57 Automatic Execution
 11:19:20 - 11-Dec-25
Sell* 40 $671.63 Automatic Execution
 11:19:20 - 11-Dec-25
Buy* 19 $671.61 Automatic Execution
 11:19:20 - 11-Dec-25
Sell* 4 $671.44 Automatic Execution
 11:19:16 - 11-Dec-25
Sell* 5 $671.44 Automatic Execution
 11:19:15 - 11-Dec-25
Sell* 6 $671.43 Automatic Execution
 11:19:13 - 11-Dec-25
Buy* 9 $671.61 Automatic Execution
 11:19:12 - 11-Dec-25
Buy* 1 $671.59 Automatic Execution
 11:19:12 - 11-Dec-25
Buy* 1 $671.54 Automatic Execution
 11:19:09 - 11-Dec-25
Buy* 19 $671.34 Automatic Execution
 11:19:06 - 11-Dec-25
Buy* 8 $671.26 Automatic Execution
 11:19:00 - 11-Dec-25
Buy* 4 $671.25 Automatic Execution
 11:18:57 - 11-Dec-25
Buy* 100 $670.92 Automatic Execution
 11:18:38 - 11-Dec-25
Buy* 16 $670.92 Automatic Execution
 11:18:38 - 11-Dec-25
Buy* 22 $670.98 Automatic Execution
 11:18:37 - 11-Dec-25
Buy* 10 $671.06 Automatic Execution
 11:18:02 - 11-Dec-25
Buy* 3 $671.03 Automatic Execution
 11:18:02 - 11-Dec-25
Buy* 7 $670.87 Automatic Execution
 11:18:02 - 11-Dec-25
Sell* 6 $670.68 Automatic Execution
 11:18:01 - 11-Dec-25
Sell* 74 $670.68 Automatic Execution
 11:18:01 - 11-Dec-25
Sell* 14 $670.68 Automatic Execution
 11:18:01 - 11-Dec-25
Sell* 2 $670.69 Automatic Execution
 11:18:01 - 11-Dec-25
Sell* 4 $670.85 Automatic Execution
 11:18:01 - 11-Dec-25
Sell* 4 $670.68 Automatic Execution
 11:18:01 - 11-Dec-25
Sell* 1 $670.84 Automatic Execution
 11:17:25 - 11-Dec-25
Sell* 4 $670.79 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 80 $670.88 Automatic Execution
 11:17:03 - 11-Dec-25
Sell* 40 $670.88 Automatic Execution
 11:17:03 - 11-Dec-25
Sell* 24 $670.88 Automatic Execution
 11:17:03 - 11-Dec-25
Sell* 16 $670.88 Automatic Execution
 11:17:03 - 11-Dec-25
Sell* 40 $670.88 Automatic Execution
 11:17:03 - 11-Dec-25
Sell* 7 $670.94 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 5 $671.06 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 80 $671.07 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 1 $671.07 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 80 $671.07 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 32 $671.07 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 8 $671.07 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 2 $671.08 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 4 $671.08 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 24 $671.08 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 5 $671.08 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 7 $671.08 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 40 $671.08 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 1 $673.17 Automatic Execution
 10:22:11 - 11-Dec-25
Sell* 30 $672.45 Automatic Execution
 10:21:22 - 11-Dec-25
Sell* 12 $672.51 Automatic Execution
 10:21:22 - 11-Dec-25
Sell* 2 $672.54 Automatic Execution
 10:21:22 - 11-Dec-25
Sell* 20 $672.54 Automatic Execution
 10:21:22 - 11-Dec-25
Sell* 17 $672.54 Automatic Execution
 10:21:22 - 11-Dec-25
Sell* 38 $672.68 Automatic Execution
 10:21:22 - 11-Dec-25
Sell* 38 $672.81 Automatic Execution
 10:21:07 - 11-Dec-25
Sell* 10 $673.00 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 1 $673.40 Automatic Execution
 10:20:24 - 11-Dec-25
Buy* 40 $673.32 Automatic Execution
 10:20:24 - 11-Dec-25
Sell* 30 $673.13 Automatic Execution
 10:20:05 - 11-Dec-25
Sell* 40 $673.06 Automatic Execution
 10:20:05 - 11-Dec-25
Sell* 1 $673.06 Automatic Execution
 10:20:05 - 11-Dec-25
Unknown* 6 $673.52 Automatic Execution
 10:19:51 - 11-Dec-25
Sell* 39 $673.37 Automatic Execution
 10:19:51 - 11-Dec-25
Sell* 8 $673.38 Automatic Execution
 10:19:51 - 11-Dec-25
Sell* 6 $673.43 Automatic Execution
 10:19:51 - 11-Dec-25
Sell* 4 $673.43 Automatic Execution
 10:19:51 - 11-Dec-25
Sell* 21 $673.47 Automatic Execution
 10:19:51 - 11-Dec-25
Sell* 20 $673.90 Automatic Execution
 10:19:35 - 11-Dec-25
Buy* 40 $673.90 Automatic Execution
 10:19:35 - 11-Dec-25
Buy* 19 $673.68 Automatic Execution
 10:19:35 - 11-Dec-25
Buy* 1 $673.82 Automatic Execution
 10:19:35 - 11-Dec-25
Buy* 10 $673.70 Automatic Execution
 10:19:25 - 11-Dec-25
Sell* 1 $673.455 Automatic Execution
 10:19:24 - 11-Dec-25
Sell* 1 $673.46 Automatic Execution
 10:19:24 - 11-Dec-25
Sell* 11 $673.41 Automatic Execution
 10:19:23 - 11-Dec-25
Sell* 29 $673.41 Automatic Execution
 10:19:23 - 11-Dec-25
Sell* 11 $673.44 Automatic Execution
 10:19:23 - 11-Dec-25
Sell* 34 $673.44 Automatic Execution
 10:19:23 - 11-Dec-25
Sell* 1 $673.52 Automatic Execution
 10:19:23 - 11-Dec-25
Sell* 5 $673.41 Automatic Execution
 10:19:23 - 11-Dec-25
Sell* 35 $673.41 Automatic Execution
 10:19:23 - 11-Dec-25
Sell* 6 $673.61 Automatic Execution
 10:19:20 - 11-Dec-25
Sell* 33 $673.61 Automatic Execution
 10:19:20 - 11-Dec-25
Sell* 35 $673.61 Automatic Execution
 10:19:20 - 11-Dec-25
Sell* 6 $673.70 Automatic Execution
 10:19:20 - 11-Dec-25
Sell* 40 $673.61 Automatic Execution
 10:19:20 - 11-Dec-25
Sell* 6 $673.62 Automatic Execution
 10:19:20 - 11-Dec-25
Sell* 34 $673.62 Automatic Execution
 10:19:20 - 11-Dec-25
Sell* 6 $673.67 Automatic Execution
 10:19:20 - 11-Dec-25
Sell* 40 $673.98 Automatic Execution
 10:19:17 - 11-Dec-25
Sell* 6 $673.86 Automatic Execution
 10:18:02 - 11-Dec-25
Sell* 12 $673.86 Automatic Execution
 10:18:02 - 11-Dec-25
Buy* 11 $673.95 Automatic Execution
 10:18:02 - 11-Dec-25
Buy* 12 $673.95 Automatic Execution
 10:18:02 - 11-Dec-25
Buy* 5 $673.77 Automatic Execution
 10:18:02 - 11-Dec-25
Buy* 12 $673.95 Automatic Execution
 10:18:02 - 11-Dec-25
Buy* 1 $673.94 Automatic Execution
 10:18:02 - 11-Dec-25
Sell* 1 $673.42 Automatic Execution
 10:17:56 - 11-Dec-25
Sell* 12 $673.48 Automatic Execution
 10:17:56 - 11-Dec-25
Sell* 5 $673.15 Automatic Execution
 10:17:56 - 11-Dec-25
Buy* 1 $673.37 Automatic Execution
 10:17:56 - 11-Dec-25
Buy* 1 $673.35 Automatic Execution
 10:17:56 - 11-Dec-25
Buy* 7 $673.15 Automatic Execution
 10:17:56 - 11-Dec-25
Buy* 10 $673.15 Automatic Execution
 10:17:56 - 11-Dec-25
Sell* 4 $670.83 Automatic Execution
 10:52:13 - 11-Dec-25
Buy* 10 $673.15 Automatic Execution
 10:17:56 - 11-Dec-25
Sell* 36 $670.83 Automatic Execution
 10:52:13 - 11-Dec-25
Buy* 1 $672.94 Automatic Execution
 10:17:54 - 11-Dec-25
Sell* 10 $670.65 Automatic Execution
 10:51:45 - 11-Dec-25
Buy* 2 $672.94 Automatic Execution
 10:17:48 - 11-Dec-25
Buy* 5 $670.75 Automatic Execution
 10:51:37 - 11-Dec-25
Sell* 2 $672.87 Automatic Execution
 10:17:45 - 11-Dec-25
Buy* 18 $670.87 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 40 $673.26 Automatic Execution
 10:17:24 - 11-Dec-25
Buy* 40 $670.74 Automatic Execution
 10:51:27 - 11-Dec-25
Buy* 9 $673.88 Automatic Execution
 10:17:12 - 11-Dec-25
Buy* 40 $670.86 Automatic Execution
 10:51:27 - 11-Dec-25
Buy* 9 $673.87 Automatic Execution
 10:17:12 - 11-Dec-25
Sell* 23 $670.56 Automatic Execution
 10:51:27 - 11-Dec-25
Buy* 18 $673.87 Automatic Execution
 10:17:09 - 11-Dec-25
Sell* 31 $670.56 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 40 $673.66 Automatic Execution
 10:16:38 - 11-Dec-25
Sell* 31 $670.56 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 2 $673.78 Automatic Execution
 10:16:38 - 11-Dec-25
Sell* 15 $670.56 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 10 $673.78 Automatic Execution
 10:16:38 - 11-Dec-25
Sell* 4 $670.56 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 3 $673.80 Automatic Execution
 10:16:38 - 11-Dec-25
Sell* 11 $670.56 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 18 $673.82 Automatic Execution
 10:16:38 - 11-Dec-25
Sell* 3 $670.56 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 2 $673.82 Automatic Execution
 10:16:38 - 11-Dec-25
Sell* 15 $670.61 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 21 $673.82 Automatic Execution
 10:16:38 - 11-Dec-25
Sell* 15 $670.63 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 40 $673.86 Automatic Execution
 10:16:38 - 11-Dec-25
Sell* 3 $670.63 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 6 $673.97 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 40 $670.955 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 15 $674.03 Automatic Execution
 10:16:32 - 11-Dec-25
Sell* 1 $670.91 Automatic Execution
 10:50:35 - 11-Dec-25
Sell* 6 $674.00 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 2 $671.18 Automatic Execution
 10:50:32 - 11-Dec-25
Sell* 15 $674.01 Automatic Execution
 10:16:32 - 11-Dec-25
Buy* 3 $671.18 Automatic Execution
 10:50:32 - 11-Dec-25
Buy* 30 $674.22 Automatic Execution
 10:16:31 - 11-Dec-25
Buy* 10 $671.18 Automatic Execution
 10:50:32 - 11-Dec-25
Buy* 1 $674.45 Automatic Execution
 10:16:21 - 11-Dec-25
Sell* 40 $670.92 Automatic Execution
 10:50:31 - 11-Dec-25
Sell* 5 $674.19 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 20 $670.92 Automatic Execution
 10:50:31 - 11-Dec-25
Sell* 35 $674.19 Automatic Execution
 10:16:12 - 11-Dec-25
Buy* 1 $670.98 Automatic Execution
 10:50:31 - 11-Dec-25
Sell* 5 $674.21 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 21 $670.69 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 40 $674.21 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 19 $670.69 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 40 $674.40 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 21 $670.70 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 40 $674.19 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 40 $670.70 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 17 $674.28 Automatic Execution
 10:16:07 - 11-Dec-25
Sell* 27 $670.70 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 40 $674.28 Automatic Execution
 10:16:07 - 11-Dec-25
Sell* 12 $670.70 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 16 $674.21 Automatic Execution
 10:16:07 - 11-Dec-25
Sell* 28 $670.75 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 18 $674.21 Automatic Execution
 10:16:07 - 11-Dec-25
Sell* 17 $670.75 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 6 $674.21 Automatic Execution
 10:16:07 - 11-Dec-25
Sell* 12 $670.89 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 40 $674.29 Automatic Execution
 10:16:07 - 11-Dec-25
Sell* 7 $670.89 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 26 $674.40 Automatic Execution
 10:16:05 - 11-Dec-25
Sell* 21 $670.89 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 2 $674.01 Automatic Execution
 10:15:41 - 11-Dec-25
Sell* 19 $670.90 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 6 $674.12 Automatic Execution
 10:15:41 - 11-Dec-25
Sell* 1 $670.90 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 5 $674.09 Automatic Execution
 10:15:41 - 11-Dec-25
Sell* 40 $670.90 Automatic Execution
 10:50:20 - 11-Dec-25
Buy* 10 $674.47 Automatic Execution
 10:15:31 - 11-Dec-25
Sell* 40 $670.90 Automatic Execution
 10:50:20 - 11-Dec-25
Buy* 10 $674.39 Automatic Execution
 10:15:31 - 11-Dec-25
Buy* 40 $670.91 Automatic Execution
 10:49:00 - 11-Dec-25
Buy* 40 $674.42 Automatic Execution
 10:15:29 - 11-Dec-25
Sell* 1 $671.14 Automatic Execution
 10:48:27 - 11-Dec-25
Buy* 10 $674.42 Automatic Execution
 10:15:29 - 11-Dec-25
Buy* 2 $671.11 Automatic Execution
 10:48:27 - 11-Dec-25
Buy* 4 $674.36 Automatic Execution
 10:15:27 - 11-Dec-25
Buy* 12 $671.11 Automatic Execution
 10:48:27 - 11-Dec-25
Buy* 6 $674.30 Automatic Execution
 10:15:27 - 11-Dec-25
Sell* 3 $671.11 Automatic Execution
 10:48:27 - 11-Dec-25
Sell* 2 $674.19 Automatic Execution
 10:15:25 - 11-Dec-25
Sell* 3 $671.11 Automatic Execution
 10:48:27 - 11-Dec-25
Sell* 4 $674.25 Automatic Execution
 10:15:25 - 11-Dec-25
Buy* 7 $671.14 Automatic Execution
 10:48:27 - 11-Dec-25
Sell* 2 $674.25 Automatic Execution
 10:15:25 - 11-Dec-25
Buy* 100 $671.19 Automatic Execution
 10:48:27 - 11-Dec-25
Sell* 2 $674.25 Automatic Execution
 10:15:25 - 11-Dec-25
Buy* 1 $670.83 Automatic Execution
 10:48:19 - 11-Dec-25
Sell* 3 $674.19 Automatic Execution
 10:15:25 - 11-Dec-25
Buy* 29 $671.24 Automatic Execution
 10:47:39 - 11-Dec-25
Sell* 3 $674.22 Automatic Execution
 10:15:25 - 11-Dec-25
Buy* 5 $671.00 Automatic Execution
 10:47:39 - 11-Dec-25
Sell* 26 $674.22 Automatic Execution
 10:15:25 - 11-Dec-25
Sell* 1 $671.01 Automatic Execution
 10:47:11 - 11-Dec-25
Sell* 12 $674.25 Automatic Execution
 10:15:25 - 11-Dec-25
Sell* 1 $671.02 Automatic Execution
 10:47:11 - 11-Dec-25
Sell* 3 $674.25 Automatic Execution
 10:15:25 - 11-Dec-25
Sell* 23 $671.05 Automatic Execution
 10:47:08 - 11-Dec-25
Buy* 2 $674.25 Automatic Execution
 10:15:25 - 11-Dec-25
Sell* 45 $671.12 Automatic Execution
 10:47:08 - 11-Dec-25
Sell* 2 $674.21 Automatic Execution
 10:15:25 - 11-Dec-25
Unknown* 7 $671.14 Automatic Execution
 10:47:08 - 11-Dec-25
Buy* 10 $674.43 Automatic Execution
 10:15:25 - 11-Dec-25
Sell* 1 $671.08 Automatic Execution
 10:47:08 - 11-Dec-25
Buy* 6 $674.25 Automatic Execution
 10:15:25 - 11-Dec-25
Sell* 10 $671.08 Automatic Execution
 10:47:03 - 11-Dec-25
Buy* 3 $674.14 Automatic Execution
 10:15:25 - 11-Dec-25
Sell* 6 $671.08 Automatic Execution
 10:47:03 - 11-Dec-25
Buy* 2 $674.14 Automatic Execution
 10:15:25 - 11-Dec-25
Sell* 10 $671.19 Automatic Execution
 10:47:03 - 11-Dec-25
Buy* 1 $674.03 Automatic Execution
 10:15:25 - 11-Dec-25
Sell* 40 $671.23 Automatic Execution
 10:47:03 - 11-Dec-25
Sell* 30 $674.07 Automatic Execution
 10:15:25 - 11-Dec-25
Sell* 31 $671.23 Automatic Execution
 10:47:03 - 11-Dec-25
Buy* 10 $674.03 Automatic Execution
 10:15:25 - 11-Dec-25
Sell* 9 $671.23 Automatic Execution
 10:47:03 - 11-Dec-25
Buy* 45 $674.07 Automatic Execution
 10:15:25 - 11-Dec-25
Sell* 40 $671.46 Automatic Execution
 10:46:45 - 11-Dec-25
Buy* 40 $674.17 Automatic Execution
 10:15:25 - 11-Dec-25
Sell* 1 $671.47 Automatic Execution
 10:46:41 - 11-Dec-25
Buy* 30 $674.07 Automatic Execution
 10:15:25 - 11-Dec-25
Sell* 4 $671.23 Automatic Execution
 10:46:39 - 11-Dec-25
Buy* 10 $674.10 Automatic Execution
 10:15:25 - 11-Dec-25
Sell* 40 $671.24 Automatic Execution
 10:46:39 - 11-Dec-25
Buy* 10 $674.14 Automatic Execution
 10:15:25 - 11-Dec-25
Buy* 20 $671.60 Automatic Execution
 10:45:47 - 11-Dec-25
Buy* 7 $670.79 Automatic Execution
 09:51:53 - 11-Dec-25
Buy* 7 $670.70 Automatic Execution
 09:51:53 - 11-Dec-25
Buy* 1 $670.78 Automatic Execution
 09:51:52 - 11-Dec-25
Sell* 40 $669.82 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 17 $669.82 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 8 $669.82 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 15 $669.82 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 25 $669.83 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 40 $669.83 Automatic Execution
 09:51:09 - 11-Dec-25
Buy* 31 $669.85 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 9 $669.85 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 40 $669.86 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 42 $669.86 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 9 $669.86 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 40 $669.89 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 31 $669.85 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 9 $669.87 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 31 $669.87 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 26 $669.92 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 4 $670.01 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 30 $670.02 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 40 $670.02 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 5 $670.02 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 7 $670.02 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 45 $670.04 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 45 $670.13 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 1 $670.41 Automatic Execution
 09:50:03 - 11-Dec-25
Buy* 40 $670.66 Automatic Execution
 09:49:54 - 11-Dec-25
Sell* 7 $670.63 Automatic Execution
 09:49:54 - 11-Dec-25
Buy* 3 $670.51 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 10 $670.97 Automatic Execution
 09:48:49 - 11-Dec-25
Buy* 1 $670.97 Automatic Execution
 09:48:49 - 11-Dec-25
Sell* 40 $669.98 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 1 $669.99 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 80 $670.08 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 40 $670.08 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 40 $670.43 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 4 $670.85 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 23 $670.84 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 15 $670.88 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 11 $670.74 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 21 $670.85 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 15 $670.89 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 4 $670.82 Automatic Execution
 09:48:03 - 11-Dec-25
Buy* 2 $670.73 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 10 $670.50 Automatic Execution
 09:47:14 - 11-Dec-25
Sell* 98 $670.49 Automatic Execution
 09:47:14 - 11-Dec-25
Buy* 15 $670.41 Automatic Execution
 09:47:14 - 11-Dec-25
Buy* 7 $670.18 Automatic Execution
 09:47:09 - 11-Dec-25
Buy* 7 $670.12 Automatic Execution
 09:47:08 - 11-Dec-25
Buy* 15 $670.41 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 7 $670.25 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 12 $669.78 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 26 $669.78 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 40 $670.63 Automatic Execution
 09:45:51 - 11-Dec-25
Sell* 40 $670.63 Automatic Execution
 09:45:51 - 11-Dec-25
Sell* 18 $670.80 Automatic Execution
 09:45:51 - 11-Dec-25
Sell* 26 $670.83 Automatic Execution
 09:45:51 - 11-Dec-25
Sell* 27 $670.83 Automatic Execution
 09:45:51 - 11-Dec-25
Sell* 40 $670.83 Automatic Execution
 09:45:51 - 11-Dec-25
Sell* 38 $671.03 Automatic Execution
 09:45:49 - 11-Dec-25
Sell* 2 $671.03 Automatic Execution
 09:45:49 - 11-Dec-25
Sell* 12 $671.23 Automatic Execution
 09:45:49 - 11-Dec-25
Sell* 15 $671.23 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 13 $671.34 Automatic Execution
 09:45:45 - 11-Dec-25
Buy* 7 $671.34 Automatic Execution
 09:45:45 - 11-Dec-25
Buy* 6 $671.28 Automatic Execution
 09:45:45 - 11-Dec-25
Buy* 15 $671.28 Automatic Execution
 09:45:45 - 11-Dec-25
Sell* 10 $671.06 Automatic Execution
 09:45:45 - 11-Dec-25
Sell* 24 $671.06 Automatic Execution
 09:45:45 - 11-Dec-25
Sell* 29 $671.06 Automatic Execution
 09:45:45 - 11-Dec-25
Sell* 40 $671.07 Automatic Execution
 09:45:45 - 11-Dec-25
Buy* 3 $662.14 Automatic Execution
 09:33:00 - 11-Dec-25
Buy* 23 $662.15 Automatic Execution
 09:33:00 - 11-Dec-25
Buy* 6 $662.15 Automatic Execution
 09:33:00 - 11-Dec-25
Buy* 15 $662.14 Automatic Execution
 09:33:00 - 11-Dec-25
Buy* 1 $662.17 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 1 $662.13 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 24 $662.11 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 22 $662.11 Automatic Execution
 09:32:45 - 11-Dec-25
Buy* 17 $662.18 Automatic Execution
 09:32:39 - 11-Dec-25
Buy* 18 $661.77 Automatic Execution
 09:32:28 - 11-Dec-25
Sell* 1 $661.04 Automatic Execution
 09:32:26 - 11-Dec-25
Buy* 17 $662.13 Automatic Execution
 09:32:17 - 11-Dec-25
Sell* 37 $660.64 Automatic Execution
 09:31:25 - 11-Dec-25
Sell* 3 $660.64 Automatic Execution
 09:31:25 - 11-Dec-25
Sell* 5 $661.16 Automatic Execution
 09:31:13 - 11-Dec-25
Sell* 2 $661.06 Automatic Execution
 09:31:13 - 11-Dec-25
Sell* 1 $660.58 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 42 $661.20 Automatic Execution
 09:31:13 - 11-Dec-25
Sell* 1 $660.54 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 40 $660.45 Automatic Execution
 09:31:09 - 11-Dec-25
Sell* 1 $660.96 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 1 $660.96 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 2 $660.96 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 40 $661.05 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 4 $661.57 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 4 $661.59 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 4 $661.66 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 80 $661.31 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 1 $661.36 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 1 $661.47 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.20 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 1 $661.92 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.09 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.09 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.09 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.09 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.02 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.09 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 1 $661.96 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 2 $661.96 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 1 $661.96 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 2 $662.02 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 3 $661.96 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 2 $662.09 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.09 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.09 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 17 $662.09 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.10 Automatic Execution
 09:31:07 - 11-Dec-25
Unknown* 1 $661.96 Automatic Execution
 09:31:07 - 11-Dec-25
Unknown* 1 $661.96 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.09 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.10 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.09 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 1 $661.96 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 1 $661.96 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.10 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 2 $661.94 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 1 $661.94 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 2 $661.94 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 2 $661.94 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 1 $661.94 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 1 $661.94 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 4 $661.96 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.21 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 2 $662.21 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 2 $662.21 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 4 $661.94 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 1 $661.94 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $661.94 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 1 $661.87 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 1 $661.81 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $661.94 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 1 $661.87 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 1 $661.81 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 1 $661.81 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 4 $661.94 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $661.94 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 2 $661.81 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 4 $661.69 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 2 $661.94 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 2 $661.69 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 3 $661.65 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 1 $661.68 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 2 $661.69 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $661.94 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.00 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.00 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 4 $662.00 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 4 $662.00 Automatic Execution
 09:31:07 - 11-Dec-25
Unknown* 1 $662.00 Automatic Execution
 09:31:07 - 11-Dec-25
Unknown* 2 $662.00 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 1 $661.75 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $661.98 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.05 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 3 $662.05 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.05 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.05 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.05 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.05 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 2 $662.05 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.05 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 3 $662.05 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 1 $662.05 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.05 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 9 $662.08 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.05 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.08 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 14 $662.05 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.08 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.05 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 4 $662.08 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.08 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.05 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $661.97 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.08 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 2 $662.08 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 2 $662.08 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 17 $662.08 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 3 $662.08 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.05 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.08 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 2 $662.02 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 2 $661.97 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.08 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.08 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 2 $660.53 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.08 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 4 $662.10 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.10 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 3 $662.08 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 4 $661.94 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 2 $661.73 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 15 $661.73 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 2 $661.73 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $661.94 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $662.10 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $661.94 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 22 $661.56 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 18 $661.56 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $661.56 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 1 $661.56 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 80 $661.51 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 10 $661.51 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 36 $661.51 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 42 $661.51 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 2 $661.56 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 40 $661.56 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 9 $661.51 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 8 $661.51 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 13 $661.51 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 42 $661.51 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 9 $661.51 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 2 $660.73 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 2 $660.34 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 2 $660.34 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 1 $660.00 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 4 $660.78 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 6 $660.00 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 1 $660.00 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 6 $660.08 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 4 $660.78 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 1 $660.08 Automatic Execution
 09:31:02 - 11-Dec-25
Sell* 3 $660.01 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 1 $660.10 Automatic Execution
 09:30:12 - 11-Dec-25
Buy* 4 $658.96 Automatic Execution
 09:30:09 - 11-Dec-25
Sell* 1 $660.31 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 3 $660.31 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 1 $660.65 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 4 $660.01 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 36 $660.75 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 2 $660.15 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 3 $660.17 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 1 $661.83 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 10 $662.00 Ordinary
 09:27:40 - 11-Dec-25
Buy* 10 $662.00 Ordinary
 09:27:40 - 11-Dec-25
Buy* 1 $662.43 Ordinary
 09:25:00 - 11-Dec-25
Buy* 1 $662.43 Ordinary
 09:25:00 - 11-Dec-25
Buy* 12 $657.55 Ordinary
 07:02:48 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63