Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuit (INTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 197 $687.92 Ordinary
 17:02:48 - 19-Sep-25
Buy* 3 $687.92 Ordinary
 17:02:48 - 19-Sep-25
Buy* 22 $687.92 Ordinary
 17:02:48 - 19-Sep-25
Buy* 20 $687.92 Ordinary
 17:02:48 - 19-Sep-25
Buy* 36 $687.92 Ordinary
 17:02:48 - 19-Sep-25
Buy* 6 $687.92 Ordinary
 17:02:48 - 19-Sep-25
Buy* 20 $687.92 Ordinary
 17:02:48 - 19-Sep-25
Buy* 80 $687.92 Ordinary
 17:02:48 - 19-Sep-25
Buy* 16 $687.92 Ordinary
 17:02:48 - 19-Sep-25
Sell* 10 $687.30 Ordinary
 16:53:40 - 19-Sep-25
Buy* 40 $687.30 Ordinary
 16:44:46 - 19-Sep-25
Sell* 50 $687.00 Ordinary
 16:42:11 - 19-Sep-25
Buy* 1 $687.00 Ordinary
 16:33:28 - 19-Sep-25
Buy* 23 $686.99 Ordinary
 16:32:14 - 19-Sep-25
Buy* 5 $686.99 Ordinary
 16:32:14 - 19-Sep-25
Sell* 20 $686.40 Ordinary
 16:15:44 - 19-Sep-25
Sell* 20 $686.40 Ordinary
 16:15:44 - 19-Sep-25
Buy* 3 $686.48 Ordinary
 16:15:44 - 19-Sep-25
Buy* 3 $686.48 Ordinary
 16:15:44 - 19-Sep-25
Buy* 1 $687.68 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 9 $687.37 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 7 $687.37 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 15 $687.32 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $686.98 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $686.98 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $686.98 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $686.98 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $687.01 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $687.01 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $687.01 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $687.01 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $686.89 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $686.89 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $687.14 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 12 $687.12 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $687.05 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $686.97 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 3 $686.97 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 7 $686.95 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $686.90 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $686.90 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 9 $686.90 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 3 $686.88 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 12 $686.71 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 13 $686.78 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 5 $686.78 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 3 $686.77 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 32 $686.76 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 20 $686.76 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 2 $686.63 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 119 $686.65 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 10 $686.61 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 70 $686.65 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 3 $686.77 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 200 $686.65 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 89 $686.65 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 22 $686.65 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 95 $686.67 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 2 $686.67 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $686.67 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 2 $686.67 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $686.77 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 2 $686.64 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 2 $686.64 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 127 $686.635 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 16 $686.77 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $686.65 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 125 $686.635 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 2 $686.64 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $686.64 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 2 $686.63 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 122 $686.62 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 171 $686.62 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 25 $686.62 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 10 $686.62 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $686.62 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 22 $686.62 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 49 $686.62 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 3 $686.62 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 125 $686.36 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 54 $686.36 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 84 $686.35 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 5 $686.21 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 48 $686.26 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 5 $686.27 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 3 $686.32 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 95 $686.32 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 7 $686.42 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 37 $686.38 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 45 $686.41 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 18 $686.45 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 1 $686.47 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 21 $686.31 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 21 $686.31 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 6 $686.27 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 15 $686.23 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 27 $686.18 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 48 $686.18 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 1 $686.18 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 29 $686.18 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 10 $686.18 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 78 $686.18 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 258 $686.18 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 15 $686.20 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 10 $686.19 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 10 $686.20 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 15 $686.23 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 7 $686.38 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 41 $686.425 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 9 $686.425 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 27 $686.425 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 1 $686.425 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 1 $686.425 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 1 $686.425 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 1 $686.425 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 24 $686.425 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 15 $686.53 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 59 $686.425 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 27 $686.23 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 10 $686.23 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $686.27 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 45 $686.38 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 18 $686.40 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 22 $686.18 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $686.22 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 63 $686.22 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 250 $686.30 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 22 $686.47 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 22 $686.43 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 21 $686.47 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 14 $686.41 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $686.39 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 42 $686.18 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 378 $686.18 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 39 $686.18 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 10 $686.19 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $686.24 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 3 $686.27 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 9 $686.27 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 7 $686.18 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 5 $686.18 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 69 $686.18 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 59 $686.19 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 1 $686.19 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 47 $686.22 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 1 $686.22 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 52 $686.22 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 300 $686.23 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 9 $686.25 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 3 $686.25 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 18 $686.33 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 39 $686.29 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 77 $686.27 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 7 $686.42 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 90 $686.59 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 2 $686.82 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 10 $686.78 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 10 $686.75 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 2 $686.54 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 3 $686.63 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 7 $686.51 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 77 $686.59 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 4 $686.595 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 4 $686.58 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 4 $686.52 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 8 $686.79 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 8 $686.79 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 45 $686.66 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 6 $686.65 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 87 $686.65 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 72 $686.65 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 9 $686.65 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 7 $686.84 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 11 $686.84 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 11 $686.84 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 26 $686.66 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 11 $686.84 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 48 $686.66 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 4 $686.66 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 7 $686.66 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 1 $686.66 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 1 $687.12 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $687.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $687.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $687.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $687.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 16 $687.00 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 4 $687.17 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 22 $687.25 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $687.26 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 5 $687.58 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 26 $687.50 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 5 $687.59 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 21 $687.29 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 7 $687.25 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 15 $687.27 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 13 $687.25 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 2 $686.89 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 1 $687.31 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 57 $687.75 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 44 $687.605 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 1 $687.50 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 20 $687.75 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 7 $687.72 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 12 $687.71 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 22 $687.71 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 3 $687.65 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 15 $687.63 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 13 $687.63 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 22 $687.62 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 22 $687.62 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 1 $687.71 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 13 $687.71 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 1 $687.59 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 7 $687.59 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 93 $687.59 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 23 $687.59 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 82 $687.62 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 18 $687.67 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 1 $687.62 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 22 $687.83 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 22 $687.83 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 3 $687.85 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 6 $688.06 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 4 $688.06 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 15 $688.13 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 22 $688.06 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 78 $688.06 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 22 $688.09 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 100 $688.21 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 9 $688.11 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 14 $688.07 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 15 $688.12 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 16 $688.07 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 1 $688.06 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 4 $688.40 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 13 $688.40 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 1 $688.31 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 28 $688.31 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 72 $688.31 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 22 $688.37 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 7 $688.37 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 85 $688.49 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 15 $688.49 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 3 $688.58 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 2 $688.56 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 2 $688.54 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 2 $688.55 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 2 $688.53 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 10 $688.71 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 45 $688.96 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 7 $688.87 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 30 $689.07 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 30 $689.07 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 30 $689.07 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 60 $689.19 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 16 $689.32 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 17 $689.33 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 83 $689.30 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 17 $689.30 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 83 $689.28 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 17 $689.28 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 16 $689.26 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 200 $689.23 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 1 $689.35 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 4 $689.71 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 69 $689.75 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 31 $689.75 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 16 $689.98 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 10 $689.87 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 12 $689.93 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 12 $689.87 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 1 $689.93 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 5 $689.87 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 63 $689.88 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 5 $689.88 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 5 $689.88 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 2 $689.88 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 5 $689.88 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 5 $689.88 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 5 $689.88 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 5 $689.88 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 5 $689.88 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 9 $689.96 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 8 $689.98 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 5 $689.91 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 10 $689.91 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 1 $690.02 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 1 $690.06 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 10 $690.29 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 2 $690.29 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 6 $690.33 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $690.29 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $690.27 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 35 $690.26 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $690.22 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 77 $690.15 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 7 $690.12 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 21 $690.11 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 15 $690.08 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 15 $690.07 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 1 $690.26 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 1 $690.26 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 1 $690.06 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 1 $690.06 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 35 $690.09 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 20 $690.02 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 45 $690.02 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 1 $690.19 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $690.19 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 7 $690.30 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 50 $690.29 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 7 $690.27 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 22 $690.27 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 9 $690.24 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 5 $690.20 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 10 $690.06 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $690.03 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 89 $689.79 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $689.815 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 85 $689.73 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 15 $689.73 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 8 $689.59 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 1 $689.62 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 5 $689.64 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 95 $689.64 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 5 $689.64 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $689.65 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $689.77 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 30 $689.82 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 30 $689.82 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 30 $689.82 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 1 $689.82 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 5 $689.82 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 5 $689.82 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 1 $689.82 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 30 $689.84 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 22 $689.82 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 30 $689.84 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 23 $690.11 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 44 $690.11 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 1 $690.05 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 1 $690.05 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 1 $690.05 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 1 $690.05 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 7 $689.96 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 89 $690.08 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 42 $689.99 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 42 $690.01 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 44 $690.27 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 15 $690.21 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 1 $690.09 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 100 $690.25 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 10 $690.06 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 5 $690.24 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 52 $690.05 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 6 $690.24 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 12 $690.23 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $690.05 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 2 $690.08 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 6 $690.04 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 2 $690.02 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 5 $690.02 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 10 $690.02 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 10 $689.13 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 110 $688.985 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 10 $688.70 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 17 $688.70 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 11 $688.70 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 20 $688.70 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 20 $688.70 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 17 $688.75 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 15 $688.79 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 15 $688.80 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 5 $688.66 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 1 $688.75 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 15 $688.79 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 15 $688.79 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 54 $688.81 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 5 $688.81 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 5 $688.81 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 44 $688.81 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 2 $688.83 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 54 $688.83 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 54 $688.90 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 39 $689.05 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 15 $689.05 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 36 $689.28 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 33 $688.97 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $688.99 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 9 $689.05 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 15 $689.01 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 18 $688.95 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 44 $688.93 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $688.62 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $688.62 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 44 $688.77 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 1 $688.81 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 44 $688.73 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 1 $688.81 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 5 $688.86 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 5 $688.86 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 1 $688.86 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 1 $688.86 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 4 $688.86 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 4 $688.70 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 44 $688.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 3 $689.04 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 19 $689.04 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 19 $689.04 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 19 $689.11 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2 $688.73 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $688.73 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 4 $688.60 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 4 $688.71 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 2 $688.71 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 44 $688.73 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 15 $688.77 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 62 $688.76 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 45 $688.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $688.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $688.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $689.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $689.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $688.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $688.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 31 $688.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $688.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $688.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $688.78 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $688.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $688.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 82 $688.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $688.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 92 $688.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $688.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $688.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $688.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $688.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $688.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $688.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $688.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $688.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $688.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $688.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $688.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $688.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $688.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $688.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $688.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $688.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $688.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $688.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $688.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $688.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $688.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $688.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $688.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $688.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $688.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $688.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $688.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $688.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $688.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $688.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $688.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $688.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $688.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $688.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $688.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $688.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $688.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $688.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $688.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $688.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $688.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $688.27 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $688.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $688.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $688.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $687.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $688.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $688.27 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $689.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $689.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $688.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $688.00 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 5 $688.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 43 $688.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $689.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $688.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $688.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $688.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 19 $688.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $688.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $688.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $688.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $688.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $688.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $687.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $688.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $688.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $688.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $688.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $688.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $688.27 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $689.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $688.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $688.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $688.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $688.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $687.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $688.36 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $689.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $688.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $688.36 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $688.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $688.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $688.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $688.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $688.36 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $689.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $689.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 74 $688.89 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 74 $687.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 26 $687.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $687.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $689.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $687.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $688.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 91 $688.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $688.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $688.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $687.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $687.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $686.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 22 $686.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 47 $686.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $686.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $686.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $686.65 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 1 $686.47 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 1 $686.43 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 1 $686.43 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 1 $686.43 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 4 $686.21 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 20 $686.19 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 20 $686.19 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 20 $686.19 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 20 $686.19 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 5 $686.19 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 15 $686.21 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 6 $686.26 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 15 $686.27 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 22 $686.31 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 15 $686.32 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 70 $686.43 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 15 $686.43 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 15 $686.39 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 4 $686.33 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 2 $686.35 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 2 $686.32 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 4 $686.30 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 31 $686.18 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 5 $686.24 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 42 $686.18 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 14 $686.19 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 47 $686.18 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 10 $686.21 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 100 $686.23 Automatic Execution
 15:49:11 - 19-Sep-25
Unknown* 5 $686.30 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $686.38 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 9 $686.31 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 5 $686.25 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 5 $686.29 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 8 $686.40 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 4 $686.47 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 100 $686.43 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 40 $686.36 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 6 $686.36 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 4 $686.37 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 23 $686.36 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 63 $686.33 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 4 $686.33 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 4 $686.36 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 63 $686.35 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 2 $686.34 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 42 $686.01 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 1 $686.01 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 33 $685.94 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 10 $685.94 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 3 $685.68 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 3 $685.68 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 3 $685.67 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 15 $685.65 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 1 $685.54 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 1 $685.53 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 1 $685.53 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 1 $685.53 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 1 $685.53 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 1 $685.53 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 1 $685.53 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 1 $685.53 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 1 $685.53 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 1 $685.53 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 1 $685.53 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 1 $685.53 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 1 $685.53 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 1 $685.53 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 1 $685.53 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 2 $685.52 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 10 $685.39 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 100 $685.33 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 8 $685.34 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 3 $685.34 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 89 $685.34 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 97 $685.34 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 3 $685.34 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 8 $685.36 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $685.33 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 1 $685.26 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 8 $685.33 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 5 $685.24 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 5 $685.23 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 8 $685.20 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 1 $685.13 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 97 $685.17 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 200 $685.17 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 11 $685.09 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 1 $685.06 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 1 $685.06 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 8 $685.06 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 93 $685.06 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 4 $685.06 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 103 $685.06 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 5 $685.05 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 58 $684.97 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 30 $684.90 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 15 $684.88 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 1 $684.72 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 4 $684.72 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 6 $684.72 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 20 $684.58 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 16 $684.57 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 1 $684.36 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 1 $684.35 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 1 $684.35 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 1 $684.43 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 10 $684.45 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 10 $684.45 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 22 $684.48 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 7 $684.45 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 140 $684.45 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 100 $684.45 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 60 $684.45 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 7 $684.48 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 8 $684.48 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 7 $684.41 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 15 $684.41 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 78 $684.41 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $684.46 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 1 $684.40 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 51 $684.40 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 22 $684.40 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 10 $684.22 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 6 $684.17 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 10 $684.16 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 33 $684.20 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 10 $684.16 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 13 $684.16 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 90 $684.16 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 10 $684.15 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 3 $683.89 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 6 $683.92 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 1 $683.82 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 1 $683.825 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 9 $683.73 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 29 $683.75 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 31 $683.67 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 9 $683.70 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 2 $683.83 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 5 $683.825 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 5 $683.77 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 4 $683.905 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 10 $683.63 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 20 $683.71 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 12 $683.73 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 100 $683.73 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 9 $683.73 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 2 $683.73 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 100 $683.73 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 12 $683.74 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 10 $683.78 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 33 $683.11 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 267 $683.11 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 186 $683.11 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 50 $683.11 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 20 $683.11 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 150 $683.11 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 48 $683.11 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 44 $683.11 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 100 $683.11 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 212 $683.11 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 141 $683.11 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 100 $683.11 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 23 $683.11 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 36 $683.11 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 50 $683.11 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 200 $683.11 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 200 $683.11 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 200 $683.11 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 1 $683.11 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 33 $683.14 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 30 $683.15 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 89 $683.17 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 288 $683.11 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 10 $683.12 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 100 $683.13 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 2 $683.15 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 29 $683.15 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 30 $683.16 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 15 $683.18 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 89 $683.18 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 44 $683.19 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 10 $683.18 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 44 $683.19 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 15 $683.17 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 2 $683.17 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 44 $683.21 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 44 $683.29 Automatic Execution
 15:32:03 - 19-Sep-25
Sell* 20 $683.32 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 20 $683.33 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 6 $683.33 Automatic Execution
 15:31:53 - 19-Sep-25
Buy* 72 $683.55 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 22 $683.55 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 1 $683.55 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 1 $683.55 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 92 $683.55 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 10 $683.54 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 90 $683.54 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 12 $683.54 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 11 $683.54 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 77 $683.54 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 25 $683.47 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 2 $683.44 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 5 $683.44 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 5 $683.27 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 5 $683.40 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 5 $683.35 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 1 $683.35 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 5 $683.43 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 11 $683.43 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 89 $683.42 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 11 $683.43 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 89 $683.39 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 3 $683.33 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 25 $683.33 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 1 $683.33 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 100 $683.18 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 3 $683.25 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 25 $683.25 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 19 $683.17 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 28 $683.17 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 25 $683.17 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 28 $683.17 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 7 $683.24 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 26 $683.19 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 100 $683.19 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 100 $683.19 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 100 $683.19 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 25 $683.20 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 3 $683.23 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 10 $683.23 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 24 $683.20 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 25 $683.20 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 24 $683.20 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 11 $683.23 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 24 $683.20 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 24 $683.20 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 24 $683.20 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 123 $683.20 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 77 $683.17 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 23 $683.17 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 200 $683.17 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 4 $683.22 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 2 $683.22 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 2 $683.22 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 4 $683.16 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 78 $683.15 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 10 $683.15 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 1 $683.07 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 6 $683.07 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 1 $683.07 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 6 $683.07 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 5 $683.07 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 5 $683.03 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 27 $683.09 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 5 $683.08 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 5 $683.14 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 12 $683.14 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 9 $683.15 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 9 $683.14 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 2 $683.16 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 100 $683.16 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 12 $683.15 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 76 $683.15 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 24 $683.15 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 11 $683.15 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 43 $683.16 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 49 $683.21 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 2 $683.33 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 2 $683.315 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 2 $683.315 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 11 $683.38 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 1 $683.38 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 14 $683.38 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 40 $683.38 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 10 $683.38 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 4 $683.38 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 4 $683.38 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 1 $683.38 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 15 $683.31 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 9 $683.29 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 100 $683.29 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 6 $683.29 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 40 $683.16 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 45 $683.17 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 15 $683.25 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 11 $683.23 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 34 $683.22 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 15 $683.23 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 14 $683.25 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 1 $683.38 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 3 $683.34 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 15 $683.33 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 49 $683.27 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 15 $683.16 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 1 $683.21 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 28 $683.22 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 14 $683.34 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 39 $683.34 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 8 $683.34 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 6 $683.34 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 14 $683.34 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 25 $683.34 Automatic Execution
 15:30:13 - 19-Sep-25
Unknown* 1 $683.34 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 1 $683.34 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 1 $683.25 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 2 $683.41 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 3 $683.41 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 1 $683.41 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 7 $683.41 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 49 $683.41 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 37 $683.41 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 86 $683.43 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 2 $683.46 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 2 $683.50 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 1 $683.46 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 20 $683.57 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 12 $683.57 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 5 $683.58 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 15 $683.58 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 12 $683.61 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 18 $683.64 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 1 $683.68 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 1 $683.66 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 4 $683.55 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 1 $683.55 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 16 $683.41 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 45 $683.41 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 12 $683.42 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 10 $683.42 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 10 $683.45 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 30 $683.60 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 1 $683.67 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 1 $683.67 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 11 $683.67 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 1 $683.66 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 10 $683.87 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 8 $683.86 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 1 $683.82 Automatic Execution
 15:29:17 - 19-Sep-25
Sell* 39 $683.76 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 5 $683.76 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 10 $683.76 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 7 $683.76 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 3 $683.76 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 10 $683.76 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 14 $683.91 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 26 $683.91 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 45 $683.91 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 1 $683.91 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 10 $683.91 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 5 $683.97 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 5 $683.97 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 5 $683.97 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 5 $683.97 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 5 $683.97 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 5 $683.97 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 5 $683.91 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 5 $683.91 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 2 $683.91 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 1 $683.91 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 56 $683.79 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 26 $683.79 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 30 $683.80 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 70 $683.99 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 30 $683.95 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 9 $683.87 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 10 $684.00 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 2 $683.91 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 1 $683.91 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 2 $683.91 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 5 $683.91 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 1 $683.83 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 5 $683.83 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 2 $683.77 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 9 $683.77 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 2 $683.77 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 13 $683.77 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 1 $683.70 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 15 $683.74 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 11 $683.74 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 15 $683.76 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 11 $683.76 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 15 $683.76 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 2 $683.76 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 9 $683.75 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 2 $683.75 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 5 $683.75 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 1 $683.75 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 2 $683.75 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 9 $683.74 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 9 $683.74 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 6 $683.74 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 9 $683.74 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 2 $683.74 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 9 $683.74 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 9 $683.74 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 4 $683.75 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 33 $683.75 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 4 $683.75 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 47 $683.73 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 2 $683.73 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 51 $683.73 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 11 $683.74 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 9 $683.74 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 151 $683.59 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 49 $683.59 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 2 $683.74 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 5 $683.71 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 2 $683.71 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 100 $683.59 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 2 $683.74 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 1 $683.74 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 98 $683.55 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 2 $683.56 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 2 $683.56 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 2 $683.56 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 99 $683.55 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 4 $683.55 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 24 $683.55 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 14 $683.55 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 1 $683.54 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 2 $683.54 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 12 $683.54 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 1 $683.54 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 88 $683.52 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 12 $683.52 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 12 $683.52 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 25 $683.52 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 12 $683.53 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 32 $683.53 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 12 $683.52 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 44 $683.52 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 9 $683.54 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 4 $683.54 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 4 $683.54 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 53 $683.54 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 5 $683.54 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 10 $683.54 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 15 $683.54 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 30 $683.54 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 10 $683.54 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 17 $683.52 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 14 $683.52 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 29 $683.52 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 35 $683.52 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 5 $683.52 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 6 $683.52 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 23 $683.52 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 6 $683.52 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 9 $683.52 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 12 $683.52 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 44 $683.52 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 1 $683.23 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 1 $683.17 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 1 $683.25 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 1 $683.29 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 15 $683.29 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 15 $683.31 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 1 $683.11 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 1 $683.10 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 1 $683.13 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 2 $683.165 Automatic Execution
 15:27:16 - 19-Sep-25
Sell* 1 $682.95 Automatic Execution
 15:27:12 - 19-Sep-25
Sell* 1 $683.00 Automatic Execution
 15:27:12 - 19-Sep-25
Sell* 1 $683.03 Automatic Execution
 15:27:12 - 19-Sep-25
Sell* 1 $682.94 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 1 $682.97 Automatic Execution
 15:27:06 - 19-Sep-25
Unknown* 1 $682.96 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 1 $683.00 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 1 $683.01 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 1 $683.03 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 1 $683.04 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 1 $683.06 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 1 $683.08 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 2 $683.165 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 1 $683.23 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 1 $683.06 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $683.01 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $682.99 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 1 $682.91 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 1 $682.93 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 1 $682.89 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 1 $682.94 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 1 $683.09 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 1 $683.09 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 100 $683.375 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 1 $683.30 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 1 $683.31 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 1 $683.37 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 44 $683.57 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 15 $683.57 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 100 $683.45 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 100 $683.45 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 45 $683.50 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 100 $683.52 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 20 $683.60 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 5 $683.65 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 1 $683.53 Automatic Execution
 15:26:35 - 19-Sep-25
Sell* 1 $683.51 Automatic Execution
 15:26:35 - 19-Sep-25
Sell* 1 $683.51 Automatic Execution
 15:26:35 - 19-Sep-25
Sell* 46 $683.70 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 1 $683.70 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 1 $683.72 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 15 $683.99 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 1 $684.00 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 414 $684.00 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 586 $684.00 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 25 $684.01 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 10 $684.01 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 1 $684.00 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 5 $684.00 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 10 $684.09 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 15 $684.09 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 10 $684.09 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 70 $684.32 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 30 $684.33 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 67 $684.38 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 1 $684.20 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 1 $684.205 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 26 $684.31 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $684.31 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $684.31 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $684.31 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $684.33 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 1 $684.50 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 25 $684.49 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 2 $684.48 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 30 $684.46 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 70 $684.46 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 30 $684.44 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 12 $684.41 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 8 $684.41 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 7 $684.35 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 20 $684.35 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 20 $684.35 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 53 $684.35 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 147 $684.34 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 50 $684.34 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 100 $684.34 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 14 $684.41 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 100 $684.34 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 34 $684.34 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 2 $684.38 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 69 $684.34 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 70 $684.34 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 6 $684.36 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 2 $684.31 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 2 $684.31 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 1 $684.30 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 1 $684.28 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 5 $684.30 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 55 $684.30 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 5 $684.27 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 5 $684.27 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 5 $684.27 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 10 $684.27 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 2 $684.27 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 13 $684.27 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 15 $684.27 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 16 $684.27 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 8 $684.24 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 59 $684.22 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 21 $684.22 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 5 $684.23 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 10 $684.15 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 8 $684.22 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 8 $684.22 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 20 $684.22 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 3 $684.17 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 3 $684.16 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 5 $684.10 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 3 $684.10 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 2 $684.10 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 100 $684.10 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 1 $684.08 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 50 $684.06 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 50 $684.03 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 100 $684.00 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 125 $684.06 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 30 $684.03 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 125 $684.07 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 6 $684.09 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 1 $684.09 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 32 $684.08 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 30 $684.05 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 10 $683.98 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 10 $683.99 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 100 $684.00 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 9 $684.23 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $684.49 Automatic Execution
 15:23:15 - 19-Sep-25
Buy* 100 $684.60 Automatic Execution
 15:23:12 - 19-Sep-25
Buy* 55 $684.65 Automatic Execution
 15:23:12 - 19-Sep-25
Buy* 45 $684.64 Automatic Execution
 15:23:12 - 19-Sep-25
Buy* 100 $684.64 Automatic Execution
 15:23:12 - 19-Sep-25
Buy* 100 $684.64 Automatic Execution
 15:23:12 - 19-Sep-25
Sell* 10 $684.78 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 30 $684.99 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 15 $684.98 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 15 $684.98 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 15 $684.95 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 30 $684.95 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 11 $685.00 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 17 $685.00 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 20 $685.00 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 1 $685.04 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 1 $685.12 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 10 $685.24 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 10 $685.20 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 10 $685.20 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 10 $685.20 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 10 $685.26 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 29 $685.26 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 81 $685.36 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 100 $685.36 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 10 $685.32 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 11 $685.54 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 89 $685.52 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 1 $685.52 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 1 $685.45 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 1 $685.45 Automatic Execution
 15:21:39 - 19-Sep-25
Sell* 2 $685.55 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 1 $685.57 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 1 $685.57 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 1 $685.56 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 49 $685.59 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 1 $685.59 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 6 $685.57 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 11 $685.56 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 30 $685.47 Automatic Execution
 15:20:45 - 19-Sep-25
Sell* 10 $685.51 Automatic Execution
 15:20:36 - 19-Sep-25
Buy* 79 $685.60 Automatic Execution
 15:19:48 - 19-Sep-25
Buy* 10 $685.60 Automatic Execution
 15:19:48 - 19-Sep-25
Sell* 2 $685.48 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 64 $685.63 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 36 $685.63 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 10 $685.70 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 10 $685.73 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 98 $685.71 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 1 $685.71 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 1 $685.71 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 68 $685.775 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 33 $685.775 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 4 $685.78 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 26 $685.70 Automatic Execution
 15:19:41 - 19-Sep-25
Sell* 9 $685.68 Automatic Execution
 15:19:41 - 19-Sep-25
Sell* 17 $685.67 Automatic Execution
 15:19:41 - 19-Sep-25
Sell* 83 $685.67 Automatic Execution
 15:19:41 - 19-Sep-25
Sell* 15 $685.68 Automatic Execution
 15:19:41 - 19-Sep-25
Sell* 15 $685.68 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 26 $685.68 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 1 $685.68 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 8 $685.68 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 10 $685.68 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 5 $685.68 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 10 $685.68 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 10 $685.68 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 10 $685.68 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 15 $685.68 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 5 $685.68 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 8 $685.68 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 3 $685.65 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 18 $685.63 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 26 $685.63 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 3 $685.62 Automatic Execution
 15:19:41 - 19-Sep-25
Sell* 9 $685.50 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 2 $685.46 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 50 $685.58 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 100 $685.53 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 3 $685.55 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 73 $685.53 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 1 $685.53 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 3 $685.53 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 3 $685.53 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 7 $685.53 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 1 $685.53 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 12 $685.53 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 1 $685.53 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 20 $685.53 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 30 $685.48 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 6 $685.53 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 30 $685.50 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 6 $685.37 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 20 $685.49 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 8 $685.45 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 46 $685.37 Automatic Execution
 15:18:44 - 19-Sep-25
Sell* 1 $685.37 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 1 $685.37 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 2 $685.37 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 2 $685.37 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 1 $685.37 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 53 $685.39 Automatic Execution
 15:18:34 - 19-Sep-25
Sell* 10 $685.37 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 5 $685.37 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 7 $685.37 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 1 $685.39 Automatic Execution
 15:18:10 - 19-Sep-25
Sell* 10 $685.38 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 10 $685.38 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 30 $685.50 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 1 $685.43 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 4 $685.43 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 64 $685.49 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 10 $685.49 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 20 $685.50 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 380 $685.50 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 20 $685.50 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 10 $685.50 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 90 $685.50 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 5 $685.50 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 5 $685.50 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 5 $685.50 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 5 $685.50 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 10 $685.51 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 174 $685.50 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 226 $685.50 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 174 $685.50 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 400 $685.50 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 75 $685.53 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 15 $685.54 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 30 $685.54 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 10 $685.51 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 32 $685.52 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 50 $685.54 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 15 $685.55 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 89 $685.55 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 30 $685.56 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 1 $685.62 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 2 $685.78 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 15 $685.77 Automatic Execution
 15:17:18 - 19-Sep-25
Sell* 8 $685.57 Automatic Execution
 15:17:13 - 19-Sep-25
Sell* 13 $685.64 Automatic Execution
 15:17:11 - 19-Sep-25
Unknown* 100 $685.96 Automatic Execution
 15:16:17 - 19-Sep-25
Unknown* 100 $685.96 Automatic Execution
 15:16:17 - 19-Sep-25
Unknown* 25 $685.96 Automatic Execution
 15:16:17 - 19-Sep-25
Unknown* 100 $685.96 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 5 $685.95 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 15 $685.95 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 1 $685.72 Automatic Execution
 15:16:08 - 19-Sep-25
Unknown* 1 $685.83 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 30 $685.83 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 92 $685.82 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 5 $685.82 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 3 $685.82 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 2 $685.82 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 5 $685.82 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 30 $685.83 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 10 $685.82 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 26 $685.82 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 17 $685.82 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 16 $685.84 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 14 $685.87 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 1 $685.975 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 1 $685.975 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 3 $686.09 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 6 $686.03 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 6 $685.99 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 5 $685.99 Automatic Execution
 15:15:24 - 19-Sep-25
Sell* 5 $686.00 Automatic Execution
 15:15:24 - 19-Sep-25
Sell* 2 $689.29 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 3 $689.30 Automatic Execution
 15:03:23 - 19-Sep-25
Buy* 50 $689.39 Automatic Execution
 15:03:21 - 19-Sep-25
Buy* 1 $689.27 Automatic Execution
 15:03:21 - 19-Sep-25
Buy* 1 $689.27 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 1 $689.22 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 1 $689.22 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 8 $689.22 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 20 $689.22 Automatic Execution
 15:03:21 - 19-Sep-25
Buy* 10 $689.25 Automatic Execution
 15:03:21 - 19-Sep-25
Buy* 30 $689.25 Automatic Execution
 15:03:21 - 19-Sep-25
Buy* 30 $689.25 Automatic Execution
 15:03:21 - 19-Sep-25
Buy* 30 $689.25 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 15 $689.24 Automatic Execution
 15:03:21 - 19-Sep-25
Buy* 13 $689.36 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 15 $689.34 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 50 $689.34 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 1 $689.26 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 47 $689.26 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 4 $689.26 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 48 $689.27 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 28 $689.26 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 8 $689.26 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 8 $689.26 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 22 $689.26 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 52 $689.27 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 3 $689.38 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 40 $689.40 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 6 $689.46 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 2 $689.46 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 30 $689.45 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 1 $689.46 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 10 $689.46 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 8 $689.49 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 30 $689.52 Automatic Execution
 15:02:23 - 19-Sep-25
Buy* 7 $689.80 Automatic Execution
 15:02:06 - 19-Sep-25
Buy* 7 $689.80 Automatic Execution
 15:02:06 - 19-Sep-25
Buy* 100 $689.76 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 4 $689.78 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 4 $689.77 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 1 $689.68 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 3 $689.79 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 4 $689.67 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 4 $689.68 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 3 $689.79 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 3 $689.68 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 8 $689.79 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 8 $689.71 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 7 $689.71 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 12 $689.68 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $689.77 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $689.67 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 3 $689.65 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 3 $689.60 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 10 $689.59 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 5 $689.59 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 5 $689.59 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 6 $689.55 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 6 $689.53 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 3 $689.53 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 7 $689.46 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 1 $689.46 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 14 $689.38 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 3 $689.52 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 32 $689.50 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 15 $689.47 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 5 $689.39 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 5 $689.39 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 3 $689.42 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 2 $689.42 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 8 $689.34 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 7 $689.24 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 4 $689.23 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 15 $689.26 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 15 $689.26 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 1 $689.29 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 4 $689.35 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 9 $689.34 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 1 $689.25 Automatic Execution
 14:59:41 - 19-Sep-25
Buy* 23 $689.30 Automatic Execution
 14:59:38 - 19-Sep-25
Sell* 1 $689.28 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 7 $689.31 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 6 $689.31 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 5 $689.31 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 64 $689.32 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 18 $689.32 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 100 $689.32 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 18 $689.32 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 2 $689.37 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 6 $689.48 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 1 $689.48 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 17 $689.48 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 1 $689.51 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 1 $689.52 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 1 $689.51 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 5 $689.51 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 7 $689.51 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 58 $689.51 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 42 $689.51 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 1 $689.52 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 5 $689.57 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 43 $689.57 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 44 $689.57 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 13 $689.57 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 1 $689.70 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 83 $689.71 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 18 $689.71 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 16 $689.58 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 1 $689.58 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 100 $689.58 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 160 $689.58 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 50 $689.63 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 340 $689.58 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 6 $689.58 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 10 $689.58 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 10 $689.59 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 100 $689.60 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 50 $689.61 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 45 $689.71 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 5 $689.71 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 1 $689.63 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 30 $689.69 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 5 $689.81 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 25 $689.69 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 50 $689.71 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 21 $689.82 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 25 $689.71 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 5 $689.81 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 9 $689.89 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 6 $689.93 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 6 $689.89 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 1 $689.90 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 3 $689.90 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 1 $689.90 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 4 $689.89 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 5 $689.89 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 5 $689.90 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 30 $689.86 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 43 $689.85 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 50 $689.85 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 1 $689.85 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 6 $689.85 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 50 $689.85 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 6 $689.85 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 6 $689.85 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 6 $689.85 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 6 $689.85 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 5 $689.90 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 9 $689.58 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 100 $689.61 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 50 $689.76 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 50 $689.76 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 29 $689.62 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 6 $689.61 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 10 $689.61 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 29 $689.62 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 16 $689.62 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 1 $689.71 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 20 $689.835 Automatic Execution
 14:57:17 - 19-Sep-25
Sell* 43 $689.83 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 57 $689.83 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 27 $689.93 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 21 $689.93 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 12 $689.85 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 14 $689.85 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 15 $690.00 Automatic Execution
 14:56:13 - 19-Sep-25
Buy* 5 $690.03 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 3 $690.00 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 5 $689.99 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 2 $689.99 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 5 $689.94 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 5 $689.98 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 5 $689.93 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 5 $689.89 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 100 $689.87 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 6 $689.78 Automatic Execution
 14:55:43 - 19-Sep-25
Buy* 8 $689.77 Automatic Execution
 14:55:43 - 19-Sep-25
Buy* 9 $689.83 Automatic Execution
 14:55:43 - 19-Sep-25
Buy* 13 $689.72 Automatic Execution
 14:55:32 - 19-Sep-25
Buy* 1 $689.66 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 2 $689.71 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 1 $689.71 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 19 $689.67 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 3 $689.67 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 2 $689.67 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 3 $689.67 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 3 $689.67 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 5 $689.67 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 15 $689.47 Automatic Execution
 14:55:02 - 19-Sep-25
Sell* 1 $689.47 Automatic Execution
 14:55:02 - 19-Sep-25
Sell* 4 $689.47 Automatic Execution
 14:55:02 - 19-Sep-25
Sell* 100 $689.47 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 100 $689.46 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 15 $689.46 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 80 $689.46 Automatic Execution
 14:55:02 - 19-Sep-25
Sell* 1 $689.33 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 1 $689.35 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 2 $689.42 Automatic Execution
 14:54:48 - 19-Sep-25
Buy* 5 $689.45 Automatic Execution
 14:54:23 - 19-Sep-25
Sell* 90 $689.35 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 12 $689.29 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 10 $689.28 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 2 $689.27 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 2 $689.27 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 2 $689.27 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 14 $689.27 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 5 $689.27 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 1 $689.21 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 1 $689.21 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 1 $689.21 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 30 $689.32 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 100 $689.28 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 6 $689.35 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 9 $689.35 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 5 $689.35 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 30 $689.35 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 8 $689.35 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 8 $689.35 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 5 $689.35 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 5 $689.35 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 21 $689.35 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 10 $689.43 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 10 $689.44 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 36 $689.48 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 1 $689.49 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 9 $689.49 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 55 $689.48 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 9 $689.49 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 10 $689.50 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 25 $689.61 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 22 $689.66 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 8 $689.65 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 11 $689.65 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 2 $689.64 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 23 $689.64 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 22 $689.64 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 3 $689.63 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 5 $689.59 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 22 $689.59 Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 1 $689.56 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 15 $689.58 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 12 $689.56 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 1 $689.60 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 12 $689.59 Automatic Execution
 14:52:33 - 19-Sep-25
Unknown* 18 $689.54 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 12 $689.54 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 1 $689.60 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 60 $689.52 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 1 $689.60 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 8 $689.41 Automatic Execution
 14:52:21 - 19-Sep-25
Buy* 5 $689.46 Automatic Execution
 14:52:21 - 19-Sep-25
Buy* 8 $689.38 Automatic Execution
 14:52:20 - 19-Sep-25
Buy* 5 $689.41 Automatic Execution
 14:52:20 - 19-Sep-25
Buy* 3 $689.40 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 1 $689.35 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 5 $689.35 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 37 $689.25 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 100 $689.26 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 5 $689.33 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 5 $689.24 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 25 $689.24 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 75 $689.24 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 10 $689.24 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 35 $689.24 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 30 $689.26 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 10 $689.29 Automatic Execution
 14:51:52 - 19-Sep-25
Buy* 30 $689.36 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 175 $689.34 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 125 $689.34 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 100 $689.34 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 6 $689.23 Automatic Execution
 14:51:45 - 19-Sep-25
Sell* 100 $689.30 Automatic Execution
 14:51:45 - 19-Sep-25
Sell* 80 $689.30 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $689.34 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $689.30 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 80 $689.30 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 9 $689.27 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 5 $689.25 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 1 $689.18 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 3 $689.15 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 43 $689.17 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 43 $689.17 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 5 $689.17 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 6 $689.12 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 1 $689.14 Automatic Execution
 14:50:44 - 19-Sep-25
Buy* 8 $689.13 Automatic Execution
 14:50:44 - 19-Sep-25
Buy* 9 $689.13 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $689.11 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 47 $689.03 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 47 $689.03 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 5 $689.19 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 1 $689.09 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 59 $688.90 Automatic Execution
 14:49:33 - 19-Sep-25
Buy* 5 $689.07 Automatic Execution
 14:49:33 - 19-Sep-25
Buy* 2 $689.06 Automatic Execution
 14:49:33 - 19-Sep-25
Buy* 30 $689.17 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 1 $689.19 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 2 $689.16 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 1 $689.15 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 2 $689.15 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 100 $688.97 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 5 $689.14 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 5 $689.14 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 100 $689.01 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 2 $689.00 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 100 $688.97 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 42 $688.93 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 100 $688.97 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 2 $688.93 Automatic Execution
 14:48:55 - 19-Sep-25
Sell* 18 $688.82 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 15 $688.82 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 80 $688.82 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 9 $688.82 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 5 $688.82 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 4 $688.82 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 1 $688.82 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 98 $688.83 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 2 $688.83 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 7 $689.04 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 41 $689.04 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 7 $689.05 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 48 $689.05 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 45 $689.05 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 4 $689.09 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 100 $689.10 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 3 $689.09 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 5 $689.11 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 4 $689.12 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 5 $689.10 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 18 $689.10 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 40 $689.19 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 30 $689.21 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 48 $689.24 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 30 $689.24 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 16 $689.24 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 5 $689.24 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 5 $689.24 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 5 $689.24 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 5 $689.24 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 30 $689.27 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 10 $689.24 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 1 $689.44 Automatic Execution
 14:47:22 - 19-Sep-25
Buy* 1 $689.44 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 30 $689.46 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 52 $689.86 Automatic Execution
 14:45:43 - 19-Sep-25
Buy* 50 $689.88 Automatic Execution
 14:45:43 - 19-Sep-25
Buy* 400 $689.82 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 51 $689.79 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 49 $689.79 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 1 $689.79 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 9 $689.79 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 100 $689.78 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 30 $689.72 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 44 $689.72 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 15 $689.72 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 100 $689.77 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 9 $689.76 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 32 $689.50 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 3 $689.60 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 14 $689.60 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 6 $689.58 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 3 $689.56 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 1 $689.51 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 73 $689.50 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 27 $689.50 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 5 $689.60 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 5 $689.59 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 4 $689.57 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 12 $689.48 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 51 $689.48 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 49 $689.48 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 1 $689.36 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 6 $689.36 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 1 $689.35 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 1 $689.42 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 9 $689.38 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 8 $689.38 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 7 $689.35 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 7 $689.35 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 5 $689.36 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 1 $689.25 Automatic Execution
 14:34:51 - 19-Sep-25
Buy* 85 $689.35 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 3 $689.16 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 13 $689.16 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 8 $689.39 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 12 $689.39 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 5 $689.37 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 3 $689.36 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 4 $689.36 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 7 $689.36 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 28 $689.36 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 5 $689.36 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 5 $689.35 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 2 $689.27 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 66 $689.35 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 30 $689.33 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 4 $689.33 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 85 $689.33 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 15 $689.30 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 2 $689.34 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 1 $689.34 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 2 $689.34 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 66 $689.34 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 30 $689.34 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 4 $689.33 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 85 $689.33 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 15 $689.31 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 5 $689.27 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 10 $689.29 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 15 $689.29 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 25 $689.29 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 75 $689.29 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 4 $689.23 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 2 $689.23 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 10 $689.18 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 16 $689.12 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 10 $689.12 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 3 $688.92 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 3 $688.92 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 3 $688.92 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 13 $688.92 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 3 $688.90 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 16 $688.90 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 16 $688.90 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 65 $688.90 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 33 $688.90 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 2 $688.90 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 65 $688.90 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 5 $688.82 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 5 $688.82 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 10 $688.82 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 1 $688.82 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 12 $688.73 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 1 $688.81 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 100 $688.62 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 10 $688.63 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 35 $688.63 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 38 $688.81 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 1 $688.82 Automatic Execution
 14:29:32 - 19-Sep-25
Sell* 49 $688.77 Automatic Execution
 14:29:26 - 19-Sep-25
Sell* 18 $688.64 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 44 $688.66 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 45 $688.66 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 73 $688.63 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 100 $688.63 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 50 $688.63 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 50 $688.63 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 3 $688.63 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 2 $688.63 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 70 $688.63 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 100 $688.63 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 100 $688.63 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 30 $688.63 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 1 $688.63 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 1 $688.63 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 30 $688.63 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 90 $688.63 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 100 $688.63 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 29 $688.68 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 12 $688.63 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 11 $688.63 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 5 $688.63 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 5 $688.63 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 34 $688.63 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 100 $688.63 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 38 $688.63 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 2 $688.69 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 85 $688.65 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 20 $688.71 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 30 $688.72 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 26 $688.74 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 8 $688.83 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 100 $688.74 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 4 $688.81 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 8 $688.82 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 3 $688.93 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 100 $688.93 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 12 $688.89 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 70 $688.78 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 30 $688.78 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 6 $688.79 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 100 $688.74 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 30 $688.56 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 10 $688.60 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 1 $688.60 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 1 $688.56 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 4 $688.56 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 1 $688.56 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 4 $688.54 Automatic Execution
 14:28:14 - 19-Sep-25
Buy* 100 $688.51 Automatic Execution
 14:28:14 - 19-Sep-25
Buy* 3 $688.41 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 30 $688.15 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 7 $688.18 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 85 $688.11 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $688.11 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $688.14 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $688.09 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $688.10 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $688.18 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 1 $688.14 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 10 $687.92 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 7 $688.09 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 7 $688.08 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 4 $688.08 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 30 $688.06 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 1 $687.92 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 65 $687.93 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 15 $688.02 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 9 $688.05 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 30 $688.08 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 1 $688.37 Automatic Execution
 14:24:44 - 19-Sep-25
Buy* 1 $688.37 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 8 $688.31 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 19 $688.31 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 4 $688.31 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 100 $688.30 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 15 $688.26 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 10 $688.08 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 100 $688.15 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 100 $688.16 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 100 $688.17 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 100 $688.15 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 9 $688.14 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 100 $688.03 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 1 $688.09 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 1 $688.07 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 15 $688.05 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 100 $688.00 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 30 $688.00 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 5 $688.02 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 10 $688.02 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 5 $688.01 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 5 $688.01 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 5 $688.00 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 5 $688.00 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 10 $687.99 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 100 $687.99 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 4 $687.95 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 1 $687.94 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 6 $687.93 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 17 $687.93 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 100 $687.81 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 2 $687.81 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 4 $687.81 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 1 $687.81 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 68 $687.80 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 5 $687.80 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 65 $687.59 Automatic Execution
 14:24:11 - 19-Sep-25
Sell* 33 $687.59 Automatic Execution
 14:24:11 - 19-Sep-25
Sell* 2 $687.59 Automatic Execution
 14:24:11 - 19-Sep-25
Sell* 28 $687.75 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 28 $687.77 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 1 $687.77 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 1 $687.75 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 1 $687.75 Automatic Execution
 14:24:01 - 19-Sep-25
Sell* 25 $687.77 Automatic Execution
 14:23:59 - 19-Sep-25
Sell* 27 $687.80 Automatic Execution
 14:23:55 - 19-Sep-25
Sell* 9 $687.80 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 15 $687.80 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 1 $687.80 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 5 $687.81 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 13 $687.81 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 16 $687.80 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 16 $687.80 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 16 $687.80 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 16 $687.80 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 5 $687.81 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 10 $687.76 Automatic Execution
 14:23:55 - 19-Sep-25
Sell* 1 $687.61 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 1 $687.445 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 1 $687.445 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 1 $687.445 Automatic Execution
 14:23:32 - 19-Sep-25
Sell* 1 $687.44 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 1 $687.45 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 1 $687.45 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 1 $687.45 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 1 $687.45 Automatic Execution
 14:23:11 - 19-Sep-25
Sell* 1 $687.45 Automatic Execution
 14:23:04 - 19-Sep-25
Sell* 1 $687.45 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 1 $687.45 Automatic Execution
 14:23:01 - 19-Sep-25
Sell* 1 $687.45 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 1 $687.45 Automatic Execution
 14:22:52 - 19-Sep-25
Sell* 1 $687.44 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 1 $687.44 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 1 $687.44 Automatic Execution
 14:22:41 - 19-Sep-25
Sell* 1 $687.44 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 2 $687.44 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 1 $687.435 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 1 $687.435 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 9 $687.435 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 1 $687.46 Automatic Execution
 14:22:12 - 19-Sep-25
Sell* 1 $687.49 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 75 $687.65 Automatic Execution
 14:22:05 - 19-Sep-25
Buy* 1 $687.65 Automatic Execution
 14:22:05 - 19-Sep-25
Buy* 9 $687.64 Automatic Execution
 14:22:05 - 19-Sep-25
Sell* 1 $687.56 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 1 $687.56 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 1 $687.49 Automatic Execution
 14:21:52 - 19-Sep-25
Sell* 1 $687.57 Automatic Execution
 14:21:51 - 19-Sep-25
Sell* 10 $687.44 Automatic Execution
 14:21:51 - 19-Sep-25
Sell* 1 $687.47 Automatic Execution
 14:21:51 - 19-Sep-25
Sell* 1 $687.51 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 62 $687.68 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 89 $687.67 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 89 $687.65 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 2 $687.82 Automatic Execution
 14:21:07 - 19-Sep-25
Buy* 18 $687.81 Automatic Execution
 14:21:07 - 19-Sep-25
Buy* 18 $687.81 Automatic Execution
 14:21:07 - 19-Sep-25
Buy* 50 $687.81 Automatic Execution
 14:21:07 - 19-Sep-25
Buy* 2 $687.61 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 3 $687.60 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 2 $687.60 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 5 $687.59 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 1 $687.59 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 1 $687.56 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 5 $687.56 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 2 $687.53 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 5 $687.55 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 34 $687.55 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 5 $687.53 Automatic Execution
 14:20:26 - 19-Sep-25
Sell* 4 $687.36 Automatic Execution
 14:20:26 - 19-Sep-25
Sell* 1 $687.36 Automatic Execution
 14:20:26 - 19-Sep-25
Unknown* 4 $687.36 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 11 $687.45 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 5 $687.51 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 5 $687.51 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 2 $687.36 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 15 $687.39 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 15 $687.34 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 2 $687.34 Automatic Execution
 14:20:26 - 19-Sep-25
Sell* 1 $687.15 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 2 $687.15 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 7 $687.15 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 37 $687.15 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 7 $687.15 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 4 $687.15 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 140 $687.16 Automatic Execution
 14:19:36 - 19-Sep-25
Buy* 30 $687.30 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 2 $687.25 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 70 $687.34 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 30 $687.34 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 100 $687.37 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 15 $687.35 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 10 $687.35 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 6 $687.35 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 11 $687.35 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 5 $687.35 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 5 $687.35 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 6 $687.37 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 19 $687.37 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 2 $687.37 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 30 $687.35 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 1 $687.35 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 2 $687.37 Automatic Execution
 14:18:54 - 19-Sep-25
Unknown* 28 $687.71 Automatic Execution
 14:18:14 - 19-Sep-25
Sell* 1 $687.71 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 1 $688.02 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 7 $687.97 Automatic Execution
 14:16:30 - 19-Sep-25
Unknown* 21 $687.81 Automatic Execution
 14:16:30 - 19-Sep-25
Unknown* 7 $687.81 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 4 $687.96 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 4 $687.96 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 4 $687.96 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 4 $687.96 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 4 $687.96 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 4 $687.96 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 4 $687.96 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 4 $687.96 Automatic Execution
 14:16:30 - 19-Sep-25
Sell* 92 $687.65 Automatic Execution
 14:16:30 - 19-Sep-25
Sell* 44 $687.69 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 4 $687.96 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 12 $687.97 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 10 $687.97 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 12 $687.96 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 22 $687.96 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 22 $687.96 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 22 $687.96 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 5 $687.97 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 5 $687.96 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 4 $687.96 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 22 $687.96 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 30 $687.72 Automatic Execution
 14:16:17 - 19-Sep-25
Buy* 100 $687.89 Automatic Execution
 14:16:17 - 19-Sep-25
Buy* 30 $687.75 Automatic Execution
 14:16:17 - 19-Sep-25
Unknown* 20 $687.405 Automatic Execution
 14:04:00 - 19-Sep-25
Sell* 5 $687.37 Automatic Execution
 14:03:46 - 19-Sep-25
Sell* 5 $687.42 Automatic Execution
 14:03:46 - 19-Sep-25
Sell* 5 $687.50 Automatic Execution
 14:03:46 - 19-Sep-25
Sell* 30 $687.63 Automatic Execution
 14:03:46 - 19-Sep-25
Sell* 18 $687.69 Automatic Execution
 14:03:46 - 19-Sep-25
Sell* 35 $687.85 Automatic Execution
 14:03:46 - 19-Sep-25
Sell* 30 $687.83 Automatic Execution
 14:03:46 - 19-Sep-25
Sell* 15 $687.85 Automatic Execution
 14:03:46 - 19-Sep-25
Sell* 100 $687.85 Automatic Execution
 14:03:46 - 19-Sep-25
Sell* 10 $687.85 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 20 $687.86 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 59 $687.86 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 50 $687.87 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 30 $687.92 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 13 $687.86 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 30 $687.90 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 1 $687.85 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 1 $687.90 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 1 $687.94 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 13 $687.98 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 100 $687.87 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 86 $687.86 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 12 $687.86 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 100 $687.86 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 36 $687.86 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 88 $687.86 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 12 $687.86 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 2 $687.86 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 92 $687.93 Automatic Execution
 14:02:46 - 19-Sep-25
Sell* 8 $687.93 Automatic Execution
 14:02:46 - 19-Sep-25
Sell* 8 $687.93 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 8 $688.01 Automatic Execution
 14:02:46 - 19-Sep-25
Sell* 8 $687.96 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 1 $688.04 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 11 $688.04 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 12 $688.03 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 12 $688.03 Automatic Execution
 14:02:37 - 19-Sep-25
Sell* 3 $687.78 Automatic Execution
 14:02:24 - 19-Sep-25
Sell* 3 $687.82 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 100 $687.865 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 5 $687.88 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 17 $687.68 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 7 $687.68 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 1 $687.68 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 1 $687.68 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 2 $687.68 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 2 $687.68 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 2 $687.68 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 6 $687.69 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 4 $687.69 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 5 $687.68 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 2 $687.75 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 1 $687.75 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 1 $687.75 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 5 $687.80 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 100 $687.68 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 5 $687.68 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 5 $687.68 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 5 $687.68 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 36 $687.68 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 2 $687.68 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 13 $687.68 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 21 $687.68 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 15 $687.71 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 25 $687.68 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 375 $687.68 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 10 $687.69 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 15 $687.71 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 100 $687.68 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 15 $687.70 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 3 $687.93 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 3 $687.93 Automatic Execution
 14:01:54 - 19-Sep-25
Buy* 5 $687.99 Automatic Execution
 14:01:54 - 19-Sep-25
Buy* 1 $687.99 Automatic Execution
 14:01:54 - 19-Sep-25
Buy* 1 $687.81 Automatic Execution
 14:01:52 - 19-Sep-25
Buy* 1 $687.82 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 8 $688.00 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 94 $688.00 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 3 $688.00 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 3 $688.00 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 8 $688.00 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 8 $688.00 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 8 $688.00 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 15 $688.00 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 2 $688.00 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 6 $687.98 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 3 $687.95 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 100 $688.00 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 9 $687.98 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 27 $687.98 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 89 $687.97 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 1 $687.795 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 1 $687.795 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 1 $687.795 Automatic Execution
 14:01:37 - 19-Sep-25
Sell* 1 $687.795 Automatic Execution
 14:01:32 - 19-Sep-25
Buy* 44 $687.92 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 1 $687.795 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 3 $687.70 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 100 $687.73 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 37 $687.58 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 3 $687.59 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 100 $687.59 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 100 $687.60 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 10 $687.60 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 100 $687.60 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 100 $687.66 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 100 $687.66 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 21 $687.64 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 100 $687.66 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 50 $687.66 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 15 $687.67 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 100 $687.73 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 50 $687.75 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 50 $687.72 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 100 $687.73 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 100 $687.79 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 20 $687.74 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 100 $687.78 Automatic Execution
 14:01:14 - 19-Sep-25
Buy* 100 $687.82 Automatic Execution
 14:01:14 - 19-Sep-25
Buy* 100 $687.82 Automatic Execution
 14:01:14 - 19-Sep-25
Buy* 52 $687.84 Automatic Execution
 14:01:14 - 19-Sep-25
Buy* 15 $687.88 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 2 $687.78 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 50 $687.79 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 30 $687.80 Automatic Execution
 14:01:14 - 19-Sep-25
Buy* 20 $687.82 Automatic Execution
 14:01:14 - 19-Sep-25
Buy* 100 $687.82 Automatic Execution
 14:01:14 - 19-Sep-25
Buy* 89 $687.83 Automatic Execution
 14:01:14 - 19-Sep-25
Buy* 30 $687.83 Automatic Execution
 14:01:14 - 19-Sep-25
Buy* 15 $687.87 Automatic Execution
 14:01:14 - 19-Sep-25
Buy* 56 $687.89 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 36 $687.76 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 25 $687.77 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 4 $687.80 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 5 $687.83 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 7 $687.83 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 2 $687.83 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 26 $687.83 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 13 $688.10 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 1 $687.96 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 15 $688.14 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 9 $688.12 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 14 $688.10 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 1 $688.18 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 1 $688.30 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 1 $688.33 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 1 $688.29 Automatic Execution
 14:00:12 - 19-Sep-25
Sell* 28 $688.30 Automatic Execution
 14:00:10 - 19-Sep-25
Sell* 1 $688.30 Automatic Execution
 14:00:10 - 19-Sep-25
Sell* 1 $688.33 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 20 $688.29 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 1 $688.24 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 100 $688.23 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 1 $688.22 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 1 $688.15 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 1 $688.17 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 5 $688.11 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 2 $688.11 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 4 $688.10 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 1 $688.10 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 10 $688.08 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 1 $688.00 Automatic Execution
 13:59:52 - 19-Sep-25
Buy* 1 $688.03 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 2 $688.02 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 44 $688.00 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 1 $688.00 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 15 $687.96 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 1 $687.96 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 44 $687.89 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 1 $687.78 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 1 $687.78 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 1 $687.78 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 1 $687.78 Automatic Execution
 13:59:32 - 19-Sep-25
Buy* 1 $687.81 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 1 $687.72 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 1 $687.73 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $687.72 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $687.72 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 18 $687.69 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $687.72 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $687.72 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $687.72 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 60 $687.72 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $687.72 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $687.72 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $687.72 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $687.73 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $687.69 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 60 $687.72 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $687.72 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 89 $687.69 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 1 $687.42 Automatic Execution
 13:58:37 - 19-Sep-25
Sell* 9 $687.46 Automatic Execution
 13:58:37 - 19-Sep-25
Sell* 5 $687.40 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 30 $687.59 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 18 $687.73 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 2 $687.73 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 5 $687.70 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 2 $687.55 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 2 $687.54 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 30 $687.65 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 2 $687.58 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 1 $687.55 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 1 $687.52 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 2 $687.54 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 3 $687.32 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 5 $687.32 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 1 $687.32 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 99 $687.38 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 1 $687.38 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 100 $687.38 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 200 $687.38 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 38 $687.35 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 3 $687.34 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 44 $687.24 Automatic Execution
 13:58:00 - 19-Sep-25
Unknown* 7 $687.095 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 15 $687.24 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 100 $687.19 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 1 $686.81 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 10 $686.81 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 1 $686.97 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 1 $686.96 Automatic Execution
 13:56:59 - 19-Sep-25
Buy* 16 $687.02 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 3 $687.00 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 2 $687.02 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 17 $687.04 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 100 $687.02 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 100 $687.02 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 100 $687.03 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 1 $687.06 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 70 $687.16 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 100 $687.21 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 1 $687.20 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 7 $687.21 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 100 $687.21 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 63 $687.65 Automatic Execution
 13:55:37 - 19-Sep-25
Buy* 44 $687.64 Automatic Execution
 13:55:37 - 19-Sep-25
Buy* 15 $687.60 Automatic Execution
 13:55:37 - 19-Sep-25
Buy* 30 $687.60 Automatic Execution
 13:55:37 - 19-Sep-25
Sell* 1 $687.34 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 71 $687.41 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 29 $687.41 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 10 $687.41 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 38 $687.41 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 10 $687.41 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 100 $687.41 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 62 $687.41 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 13 $687.41 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 72 $687.42 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 45 $687.43 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 4 $687.41 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 50 $687.41 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 19 $687.44 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 30 $687.48 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 15 $687.52 Automatic Execution
 13:55:32 - 19-Sep-25
Buy* 75 $687.80 Automatic Execution
 13:55:23 - 19-Sep-25
Buy* 125 $687.80 Automatic Execution
 13:55:23 - 19-Sep-25
Buy* 100 $687.80 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 5 $687.42 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 50 $687.52 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 25 $687.48 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 18 $687.47 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 30 $687.59 Automatic Execution
 13:55:23 - 19-Sep-25
Buy* 100 $687.74 Automatic Execution
 13:55:23 - 19-Sep-25
Buy* 15 $687.71 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 5 $687.39 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 100 $687.39 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 10 $687.40 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 5 $687.40 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 5 $687.41 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 100 $687.44 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 100 $687.53 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 10 $687.53 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 10 $687.59 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 50 $687.64 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 3 $687.73 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 4 $687.75 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 4 $687.74 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 10 $687.84 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 100 $687.73 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 5 $687.71 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 4 $687.71 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 10 $687.81 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 10 $687.81 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 12 $687.71 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 10 $687.81 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 10 $687.81 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 10 $687.81 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 10 $687.81 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 10 $687.81 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 10 $687.81 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 30 $687.73 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 60 $687.72 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 1 $687.72 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 45 $687.67 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 5 $687.66 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 95 $687.66 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 5 $687.66 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 40 $687.65 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 60 $687.65 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 100 $687.71 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 4 $687.64 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 24 $687.64 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 24 $687.64 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 24 $687.64 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 24 $687.64 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 100 $687.65 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 1 $687.64 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 23 $687.64 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 10 $687.33 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 1 $687.40 Automatic Execution
 13:54:53 - 19-Sep-25
Sell* 1 $687.40 Automatic Execution
 13:54:53 - 19-Sep-25
Sell* 10 $687.40 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 10 $687.40 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 1 $687.40 Automatic Execution
 13:54:40 - 19-Sep-25
Unknown* 1 $687.46 Automatic Execution
 13:54:11 - 19-Sep-25
Unknown* 2 $687.46 Automatic Execution
 13:54:05 - 19-Sep-25
Buy* 30 $687.58 Automatic Execution
 13:54:04 - 19-Sep-25
Unknown* 100 $687.46 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 24 $687.65 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 10 $687.26 Automatic Execution
 13:52:58 - 19-Sep-25
Sell* 10 $687.26 Automatic Execution
 13:52:58 - 19-Sep-25
Sell* 10 $687.26 Automatic Execution
 13:52:58 - 19-Sep-25
Sell* 10 $687.30 Automatic Execution
 13:52:58 - 19-Sep-25
Sell* 1 $687.26 Automatic Execution
 13:52:58 - 19-Sep-25
Sell* 1 $687.26 Automatic Execution
 13:52:58 - 19-Sep-25
Sell* 1 $687.26 Automatic Execution
 13:52:58 - 19-Sep-25
Sell* 39 $687.24 Automatic Execution
 13:52:58 - 19-Sep-25
Sell* 39 $687.25 Automatic Execution
 13:52:58 - 19-Sep-25
Sell* 40 $687.27 Automatic Execution
 13:52:58 - 19-Sep-25
Sell* 1 $687.44 Automatic Execution
 13:52:58 - 19-Sep-25
Sell* 1 $687.26 Automatic Execution
 13:52:58 - 19-Sep-25
Sell* 100 $687.27 Automatic Execution
 13:52:58 - 19-Sep-25
Sell* 100 $687.28 Automatic Execution
 13:52:58 - 19-Sep-25
Sell* 70 $687.30 Automatic Execution
 13:52:58 - 19-Sep-25
Sell* 1 $687.39 Automatic Execution
 13:52:58 - 19-Sep-25
Sell* 10 $687.27 Automatic Execution
 13:52:58 - 19-Sep-25
Sell* 1 $687.405 Automatic Execution
 13:52:49 - 19-Sep-25
Sell* 11 $687.49 Automatic Execution
 13:52:48 - 19-Sep-25
Sell* 89 $687.49 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 100 $687.66 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 1 $687.49 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 1 $687.53 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 1 $687.53 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 40 $687.68 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 1 $687.42 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 2 $687.50 Automatic Execution
 13:52:30 - 19-Sep-25
Sell* 1 $687.53 Automatic Execution
 13:52:26 - 19-Sep-25
Buy* 89 $687.56 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 5 $687.32 Automatic Execution
 13:51:38 - 19-Sep-25
Sell* 3 $687.425 Automatic Execution
 13:51:34 - 19-Sep-25
Buy* 100 $687.455 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 5 $687.49 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 12 $687.51 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 5 $687.62 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 22 $687.60 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 5 $687.60 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 5 $687.60 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 5 $687.60 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 5 $687.60 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 8 $687.60 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 8 $687.60 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 8 $687.60 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 17 $687.60 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 17 $687.60 Automatic Execution
 13:50:46 - 19-Sep-25
Sell* 4 $687.33 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 11 $687.46 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 89 $687.46 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 1 $687.45 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 5 $687.41 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 9 $687.41 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 5 $687.41 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 2 $687.41 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 5 $687.40 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 13 $687.40 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 2 $687.39 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 1 $687.40 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 3 $687.23 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 97 $687.23 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 13 $687.23 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 6 $687.23 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 21 $687.14 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 59 $687.14 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 19 $687.22 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 20 $687.14 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 1 $687.22 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 3 $687.23 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 100 $687.22 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 1 $687.19 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 5 $687.08 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 1 $687.08 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 6 $687.07 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 6 $687.07 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 6 $687.07 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 6 $687.07 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 6 $687.07 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 6 $687.07 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 6 $687.07 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 6 $687.07 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 6 $687.07 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 6 $687.07 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 6 $687.07 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 15 $687.07 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 6 $687.07 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 6 $687.07 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 6 $687.07 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 1 $687.07 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 6 $687.07 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 15 $687.07 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 15 $687.07 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 15 $687.07 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 15 $687.07 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 1 $687.02 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 1 $686.96 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 1 $686.95 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 3 $687.02 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 1 $686.95 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 4 $687.01 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 1 $686.97 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 1 $686.94 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 100 $686.96 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 7 $686.96 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 2 $686.93 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 2 $686.93 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 2 $686.88 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 4 $686.91 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 1 $686.96 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 4 $686.91 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 6 $686.79 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 1 $686.96 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 5 $686.91 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 5 $686.91 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 5 $686.86 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 5 $686.91 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 5 $686.91 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 1 $686.96 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 30 $686.84 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 9 $686.80 Automatic Execution
 13:49:41 - 19-Sep-25
Buy* 100 $686.80 Automatic Execution
 13:49:41 - 19-Sep-25
Buy* 1 $686.79 Automatic Execution
 13:49:41 - 19-Sep-25
Buy* 7 $686.79 Automatic Execution
 13:49:41 - 19-Sep-25
Buy* 5 $686.79 Automatic Execution
 13:49:41 - 19-Sep-25
Buy* 100 $686.79 Automatic Execution
 13:49:41 - 19-Sep-25
Buy* 1 $686.79 Automatic Execution
 13:49:41 - 19-Sep-25
Buy* 10 $686.79 Automatic Execution
 13:49:41 - 19-Sep-25
Buy* 25 $686.62 Automatic Execution
 13:49:41 - 19-Sep-25
Buy* 100 $686.62 Automatic Execution
 13:49:41 - 19-Sep-25
Buy* 100 $686.61 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 18 $686.38 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 30 $686.30 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 70 $686.30 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 30 $686.43 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 51 $686.48 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 15 $686.48 Automatic Execution
 13:48:26 - 19-Sep-25
Buy* 17 $686.74 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 50 $686.73 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 3 $686.71 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 30 $686.70 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 2 $686.83 Automatic Execution
 13:46:41 - 19-Sep-25
Sell* 1 $687.15 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 200 $687.15 Automatic Execution
 13:46:30 - 19-Sep-25
Sell* 2 $687.15 Automatic Execution
 13:46:30 - 19-Sep-25
Sell* 149 $687.15 Automatic Execution
 13:46:00 - 19-Sep-25
Buy* 21 $687.15 Automatic Execution
 13:46:00 - 19-Sep-25
Buy* 30 $687.15 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 200 $687.15 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 5 $687.15 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 200 $687.15 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 29 $687.13 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 62 $687.33 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 38 $687.33 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 2 $687.53 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 30 $687.53 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 170 $687.53 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 10 $687.53 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 30 $687.58 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 10 $687.79 Automatic Execution
 13:45:32 - 19-Sep-25
Sell* 81 $687.64 Automatic Execution
 13:45:32 - 19-Sep-25
Sell* 100 $687.68 Automatic Execution
 13:45:32 - 19-Sep-25
Sell* 30 $687.73 Automatic Execution
 13:45:32 - 19-Sep-25
Sell* 200 $689.45 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 11 $689.45 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 21 $689.45 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 200 $689.45 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 49 $689.45 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 59 $689.47 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 10 $689.51 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 100 $689.52 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 1 $689.67 Automatic Execution
 13:34:54 - 19-Sep-25
Buy* 4 $689.89 Automatic Execution
 13:34:35 - 19-Sep-25
Sell* 1 $689.74 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 9 $689.74 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 1 $689.74 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 6 $689.74 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 40 $689.98 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 18 $689.96 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 100 $690.00 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 25 $690.01 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 34 $690.01 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 4 $690.02 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 6 $690.02 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 5 $690.01 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 4 $690.01 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 6 $690.01 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 100 $690.34 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 7 $690.47 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 3 $690.63 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 3 $690.63 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 3 $690.63 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $690.63 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 3 $690.63 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 2 $690.63 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 3 $690.63 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 3 $690.63 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 5 $690.62 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 5 $690.57 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 10 $690.57 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 2 $690.57 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 3 $690.56 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 8 $690.56 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 8 $690.51 Automatic Execution
 13:33:43 - 19-Sep-25
Buy* 8 $690.50 Automatic Execution
 13:33:43 - 19-Sep-25
Buy* 1 $690.45 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 8 $690.55 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 8 $690.53 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 10 $690.54 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 4 $690.52 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 2 $690.52 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 1 $690.51 Automatic Execution
 13:31:11 - 19-Sep-25
Buy* 1 $690.51 Automatic Execution
 13:31:11 - 19-Sep-25
Buy* 1 $690.51 Automatic Execution
 13:31:11 - 19-Sep-25
Buy* 12 $690.43 Automatic Execution
 13:31:08 - 19-Sep-25
Sell* 1 $690.13 Automatic Execution
 13:30:41 - 19-Sep-25
Sell* 3 $690.20 Automatic Execution
 13:30:19 - 19-Sep-25
Sell* 100 $690.11 Automatic Execution
 13:30:19 - 19-Sep-25
Sell* 3 $690.22 Automatic Execution
 13:29:49 - 19-Sep-25
Sell* 3 $690.23 Automatic Execution
 13:29:41 - 19-Sep-25
Sell* 3 $690.23 Automatic Execution
 13:29:41 - 19-Sep-25
Sell* 1 $690.24 Automatic Execution
 13:29:32 - 19-Sep-25
Sell* 3 $690.21 Automatic Execution
 13:29:22 - 19-Sep-25
Sell* 5 $690.91 Automatic Execution
 13:28:41 - 19-Sep-25
Sell* 18 $691.03 Automatic Execution
 13:28:41 - 19-Sep-25
Sell* 1 $691.07 Automatic Execution
 13:28:41 - 19-Sep-25
Sell* 9 $691.07 Automatic Execution
 13:28:41 - 19-Sep-25
Sell* 91 $691.07 Automatic Execution
 13:28:41 - 19-Sep-25
Sell* 10 $691.08 Automatic Execution
 13:28:41 - 19-Sep-25
Sell* 100 $691.19 Automatic Execution
 13:28:41 - 19-Sep-25
Unknown* 2 $691.31 Automatic Execution
 13:27:31 - 19-Sep-25
Unknown* 1 $691.31 Automatic Execution
 13:27:31 - 19-Sep-25
Buy* 1 $691.32 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 1 $691.32 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 1 $691.38 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 1 $691.43 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 1 $691.45 Automatic Execution
 13:27:18 - 19-Sep-25
Buy* 7 $691.66 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 100 $691.53 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 100 $691.52 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 10 $691.46 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 15 $691.46 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 25 $691.46 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 50 $691.46 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 5 $691.46 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 10 $691.45 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 5 $691.45 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 5 $691.45 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 1 $691.45 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 4 $691.34 Automatic Execution
 13:26:41 - 19-Sep-25
Sell* 25 $691.31 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 50 $691.31 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 42 $691.31 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 21 $691.31 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 100 $691.31 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 55 $691.31 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 100 $691.31 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 100 $691.31 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 40 $691.31 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 10 $691.32 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 4 $691.49 Automatic Execution
 13:26:32 - 19-Sep-25
Buy* 2 $691.49 Automatic Execution
 13:26:32 - 19-Sep-25
Buy* 20 $691.41 Automatic Execution
 13:26:32 - 19-Sep-25
Buy* 4 $691.34 Automatic Execution
 13:26:30 - 19-Sep-25
Buy* 100 $691.32 Automatic Execution
 13:26:30 - 19-Sep-25
Sell* 100 $691.29 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $691.29 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 10 $691.35 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $691.35 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 5 $691.35 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $691.37 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $691.37 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 15 $691.37 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 85 $691.37 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 13 $691.37 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 2 $691.37 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $691.38 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 45 $691.41 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 40 $691.44 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 30 $691.45 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 10 $691.49 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 90 $691.49 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 110 $691.49 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 1 $691.50 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 1 $691.49 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $691.49 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $691.49 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 97 $691.49 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 3 $691.49 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $691.49 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 27 $691.49 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 10 $691.50 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 90 $691.49 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 10 $691.50 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $691.50 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 23 $691.60 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 89 $691.60 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 6 $691.61 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 7 $691.63 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 1 $691.69 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $691.69 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 7 $691.78 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 7 $691.75 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 10 $691.93 Automatic Execution
 13:25:12 - 19-Sep-25
Buy* 1 $691.92 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 4 $691.92 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 2 $691.94 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 4 $691.87 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 12 $691.76 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 3 $691.76 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 15 $691.74 Automatic Execution
 13:23:01 - 19-Sep-25
Buy* 5 $691.77 Automatic Execution
 13:22:52 - 19-Sep-25
Buy* 99 $691.71 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 1 $691.71 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 100 $691.70 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 1 $691.70 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 100 $691.65 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 1 $691.54 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 10 $691.53 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 90 $691.53 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 100 $691.53 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 10 $691.54 Automatic Execution
 13:22:39 - 19-Sep-25
Unknown* 1 $691.62 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 55 $691.70 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 13 $691.71 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 7 $691.71 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 6 $691.70 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 4 $691.75 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 4 $691.76 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 7 $691.80 Automatic Execution
 13:22:39 - 19-Sep-25
Unknown* 7 $691.86 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 100 $691.70 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 3 $691.70 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 44 $691.71 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 6 $691.71 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 1 $691.80 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 1 $691.70 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 3 $691.70 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 6 $691.80 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 4 $691.69 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 2 $691.80 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 2 $691.75 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 2 $691.81 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 30 $691.70 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 58 $691.70 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 1 $691.70 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 16 $691.70 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 61 $691.70 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 39 $691.70 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 20 $691.70 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 100 $691.70 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 89 $691.70 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 100 $691.79 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 11 $691.70 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 100 $691.71 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 100 $691.72 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 30 $691.72 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 7 $691.73 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 100 $691.76 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 100 $691.73 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 100 $691.74 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 30 $691.74 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 50 $691.85 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 6 $691.865 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 4 $691.83 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 4 $691.84 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 4 $691.84 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 4 $691.84 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 4 $691.84 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 4 $691.84 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 4 $691.84 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 4 $691.84 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 4 $691.84 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 4 $691.84 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 4 $691.84 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 4 $691.84 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 4 $691.84 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 4 $691.84 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 4 $691.84 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 4 $691.84 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 4 $691.84 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 4 $691.84 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 4 $691.84 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 4 $691.84 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 4 $691.84 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 4 $691.84 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 4 $691.84 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 4 $691.84 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 4 $691.84 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 5 $691.87 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 2 $691.99 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 4 $691.86 Automatic Execution
 13:22:09 - 19-Sep-25
Buy* 4 $691.94 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 6 $691.83 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 1 $691.875 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 5 $691.72 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 11 $691.875 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 2 $691.88 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 9 $691.89 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 5 $691.85 Automatic Execution
 13:22:09 - 19-Sep-25
Buy* 17 $691.97 Automatic Execution
 13:22:02 - 19-Sep-25
Sell* 33 $692.02 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 18 $692.02 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 1 $692.03 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 10 $692.03 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 2 $692.03 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 100 $692.03 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 11 $692.06 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 6 $692.03 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 6 $692.04 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 9 $692.06 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 18 $692.03 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 10 $692.03 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 6 $692.03 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 2 $692.03 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 22 $692.03 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 6 $692.04 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 10 $692.03 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 45 $692.03 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 10 $692.04 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 4 $692.03 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 20 $692.03 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 6 $692.04 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 50 $692.03 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 38 $692.03 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 18 $692.04 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 82 $692.04 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 9 $692.07 Automatic Execution
 13:21:45 - 19-Sep-25
Buy* 1 $692.08 Automatic Execution
 13:21:44 - 19-Sep-25
Buy* 1 $692.04 Automatic Execution
 13:21:44 - 19-Sep-25
Buy* 4 $692.04 Automatic Execution
 13:21:44 - 19-Sep-25
Buy* 2 $692.04 Automatic Execution
 13:21:42 - 19-Sep-25
Buy* 4 $692.04 Automatic Execution
 13:21:42 - 19-Sep-25
Buy* 5 $691.97 Automatic Execution
 13:21:41 - 19-Sep-25
Buy* 8 $692.04 Automatic Execution
 13:21:37 - 19-Sep-25
Buy* 5 $692.03 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 7 $692.03 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 7 $692.03 Automatic Execution
 13:21:30 - 19-Sep-25
Buy* 5 $692.02 Automatic Execution
 13:21:25 - 19-Sep-25
Buy* 7 $692.02 Automatic Execution
 13:21:24 - 19-Sep-25
Buy* 2 $692.06 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 1 $692.06 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 1 $692.05 Automatic Execution
 13:21:19 - 19-Sep-25
Buy* 1 $692.05 Automatic Execution
 13:21:19 - 19-Sep-25
Buy* 4 $692.05 Automatic Execution
 13:21:19 - 19-Sep-25
Buy* 6 $692.03 Automatic Execution
 13:21:19 - 19-Sep-25
Buy* 9 $692.03 Automatic Execution
 13:21:19 - 19-Sep-25
Buy* 5 $692.03 Automatic Execution
 13:21:19 - 19-Sep-25
Buy* 100 $691.93 Automatic Execution
 13:20:58 - 19-Sep-25
Buy* 20 $691.90 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 100 $691.87 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 1 $691.87 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 98 $691.86 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 3 $691.86 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 100 $691.86 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 100 $691.84 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 44 $691.81 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 1 $691.77 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 50 $691.77 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 11 $691.79 Automatic Execution
 13:20:48 - 19-Sep-25
Buy* 30 $691.72 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 30 $691.62 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 25 $691.63 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 70 $691.62 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 20 $691.67 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 47 $691.66 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 45 $691.67 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 44 $691.69 Automatic Execution
 13:20:48 - 19-Sep-25
Unknown* 50 $691.71 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 30 $691.63 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 89 $691.63 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 7 $691.63 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 100 $691.63 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 30 $691.64 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 44 $691.67 Automatic Execution
 13:20:48 - 19-Sep-25
Buy* 50 $691.73 Automatic Execution
 13:20:48 - 19-Sep-25
Buy* 5 $691.93 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 7 $691.92 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 5 $691.91 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 12 $691.91 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 100 $691.87 Automatic Execution
 13:20:04 - 19-Sep-25
Buy* 7 $691.85 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 4 $691.83 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 5 $691.70 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 3 $691.74 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 2 $691.77 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 5 $691.77 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 5 $692.02 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 100 $692.00 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 25 $691.92 Automatic Execution
 13:18:14 - 19-Sep-25
Buy* 7 $691.83 Automatic Execution
 13:16:58 - 19-Sep-25
Buy* 1 $691.90 Automatic Execution
 13:16:56 - 19-Sep-25
Sell* 5 $691.71 Automatic Execution
 13:16:56 - 19-Sep-25
Sell* 5 $691.71 Automatic Execution
 13:16:56 - 19-Sep-25
Sell* 7 $691.79 Automatic Execution
 13:16:56 - 19-Sep-25
Sell* 56 $691.71 Automatic Execution
 13:16:41 - 19-Sep-25
Unknown* 3 $691.80 Automatic Execution
 13:16:41 - 19-Sep-25
Buy* 15 $691.83 Automatic Execution
 13:16:41 - 19-Sep-25
Buy* 7 $691.88 Automatic Execution
 13:16:41 - 19-Sep-25
Sell* 96 $691.71 Automatic Execution
 13:16:41 - 19-Sep-25
Sell* 61 $691.73 Automatic Execution
 13:16:41 - 19-Sep-25
Sell* 4 $691.75 Automatic Execution
 13:16:41 - 19-Sep-25
Unknown* 9 $691.80 Automatic Execution
 13:16:41 - 19-Sep-25
Buy* 30 $691.82 Automatic Execution
 13:16:41 - 19-Sep-25
Buy* 15 $691.82 Automatic Execution
 13:16:41 - 19-Sep-25
Buy* 100 $691.82 Automatic Execution
 13:16:41 - 19-Sep-25
Buy* 7 $691.87 Automatic Execution
 13:16:41 - 19-Sep-25
Buy* 6 $691.95 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 8 $691.93 Automatic Execution
 13:16:13 - 19-Sep-25
Buy* 8 $691.85 Automatic Execution
 13:15:38 - 19-Sep-25
Buy* 16 $691.87 Automatic Execution
 13:15:28 - 19-Sep-25
Buy* 5 $691.87 Automatic Execution
 13:15:28 - 19-Sep-25
Buy* 17 $690.67 Automatic Execution
 13:05:12 - 19-Sep-25
Buy* 9 $690.65 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 91 $690.59 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 9 $690.67 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 30 $690.63 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 3 $690.58 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 15 $690.57 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 100 $690.57 Automatic Execution
 13:05:11 - 19-Sep-25
Buy* 2 $690.57 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 11 $690.46 Automatic Execution
 13:04:50 - 19-Sep-25
Sell* 11 $690.47 Automatic Execution
 13:04:50 - 19-Sep-25
Buy* 100 $690.76 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 47 $690.65 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 4 $690.69 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 87 $690.67 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 49 $690.66 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 100 $690.84 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 1 $690.66 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 29 $690.70 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 50 $690.82 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 50 $690.81 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 30 $690.66 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 24 $690.66 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 6 $690.66 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 16 $690.66 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 32 $690.66 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 10 $690.66 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 5 $690.66 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 6 $690.66 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 49 $690.66 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 10 $690.78 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 10 $690.84 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 20 $691.12 Automatic Execution
 13:04:39 - 19-Sep-25
Buy* 9 $691.12 Automatic Execution
 13:04:25 - 19-Sep-25
Buy* 2 $691.14 Automatic Execution
 13:04:25 - 19-Sep-25
Buy* 10 $691.05 Automatic Execution
 13:04:16 - 19-Sep-25
Buy* 7 $690.98 Automatic Execution
 13:04:16 - 19-Sep-25
Buy* 1 $691.04 Automatic Execution
 13:04:07 - 19-Sep-25
Buy* 30 $691.04 Automatic Execution
 13:04:07 - 19-Sep-25
Buy* 25 $691.03 Automatic Execution
 13:04:07 - 19-Sep-25
Buy* 44 $690.99 Automatic Execution
 13:04:07 - 19-Sep-25
Buy* 5 $690.91 Automatic Execution
 13:03:51 - 19-Sep-25
Buy* 5 $690.99 Automatic Execution
 13:03:50 - 19-Sep-25
Buy* 6 $690.99 Automatic Execution
 13:03:50 - 19-Sep-25
Buy* 5 $691.00 Automatic Execution
 13:03:32 - 19-Sep-25
Buy* 8 $691.00 Automatic Execution
 13:03:32 - 19-Sep-25
Buy* 1 $690.99 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 4 $690.99 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 115 $691.00 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 8 $690.99 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 1 $690.99 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 1 $690.92 Automatic Execution
 13:03:18 - 19-Sep-25
Buy* 100 $690.88 Automatic Execution
 13:03:08 - 19-Sep-25
Buy* 17 $690.80 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 5 $690.80 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 5 $690.72 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 6 $690.72 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 1 $690.70 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 99 $690.70 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 1 $690.65 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 1 $690.69 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 12 $690.65 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 4 $690.65 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 3 $690.64 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 30 $690.64 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 1 $690.64 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 7 $690.55 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 5 $690.59 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 5 $690.55 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 5 $690.55 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 5 $690.48 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 98 $690.48 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 5 $690.48 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 2 $690.48 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 5 $690.46 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 3 $690.42 Automatic Execution
 13:02:37 - 19-Sep-25
Buy* 2 $690.48 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 16 $690.35 Automatic Execution
 13:02:30 - 19-Sep-25
Sell* 40 $690.27 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 50 $690.28 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 3 $690.40 Automatic Execution
 13:01:54 - 19-Sep-25
Buy* 5 $690.42 Automatic Execution
 13:01:54 - 19-Sep-25
Buy* 9 $690.39 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 5 $690.23 Automatic Execution
 13:01:50 - 19-Sep-25
Sell* 85 $690.34 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 15 $690.34 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 100 $690.34 Automatic Execution
 13:01:34 - 19-Sep-25
Buy* 30 $690.38 Automatic Execution
 13:01:33 - 19-Sep-25
Buy* 5 $690.35 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 5 $690.35 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 6 $690.35 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 5 $690.34 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 5 $690.34 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 10 $690.34 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 20 $690.34 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 8 $690.28 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 1 $690.31 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 1 $690.29 Automatic Execution
 13:01:07 - 19-Sep-25
Buy* 24 $690.11 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 9 $690.10 Automatic Execution
 13:00:43 - 19-Sep-25
Buy* 7 $690.10 Automatic Execution
 13:00:43 - 19-Sep-25
Buy* 1 $690.09 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 14 $689.86 Automatic Execution
 13:00:04 - 19-Sep-25
Sell* 1 $689.87 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 22 $690.25 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 7 $690.22 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 76 $690.09 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 76 $690.12 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 47 $690.09 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 2 $690.41 Automatic Execution
 12:59:35 - 19-Sep-25
Buy* 5 $690.40 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 7 $690.24 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 86 $690.23 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 7 $690.23 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 7 $690.23 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 1 $690.17 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 4 $690.22 Automatic Execution
 12:58:52 - 19-Sep-25
Buy* 10 $690.26 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 15 $690.14 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 10 $689.99 Automatic Execution
 12:58:41 - 19-Sep-25
Buy* 5 $690.22 Automatic Execution
 12:58:41 - 19-Sep-25
Buy* 5 $690.22 Automatic Execution
 12:58:41 - 19-Sep-25
Buy* 10 $690.22 Automatic Execution
 12:58:41 - 19-Sep-25
Buy* 50 $690.21 Automatic Execution
 12:58:41 - 19-Sep-25
Buy* 50 $690.21 Automatic Execution
 12:58:41 - 19-Sep-25
Unknown* 3 $690.10 Automatic Execution
 12:58:41 - 19-Sep-25
Unknown* 9 $690.10 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 2 $690.07 Automatic Execution
 12:58:38 - 19-Sep-25
Buy* 2 $690.13 Automatic Execution
 12:58:28 - 19-Sep-25
Buy* 2 $690.13 Automatic Execution
 12:58:28 - 19-Sep-25
Buy* 24 $690.18 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 7 $690.14 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 13 $690.19 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 7 $690.13 Automatic Execution
 12:58:00 - 19-Sep-25
Sell* 25 $690.07 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 2 $689.99 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 9 $689.99 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 4 $689.96 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 18 $689.96 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 50 $689.96 Automatic Execution
 12:57:39 - 19-Sep-25
Buy* 6 $690.05 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 2 $690.07 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 1 $690.05 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 30 $690.13 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 7 $690.11 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 24 $690.11 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 7 $690.17 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 35 $690.15 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 35 $690.16 Automatic Execution
 12:57:39 - 19-Sep-25
Buy* 1 $690.29 Automatic Execution
 12:57:08 - 19-Sep-25
Buy* 1 $690.33 Automatic Execution
 12:57:08 - 19-Sep-25
Buy* 1 $690.33 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 15 $690.30 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 9 $690.34 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 6 $690.35 Automatic Execution
 12:57:08 - 19-Sep-25
Buy* 1 $690.46 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 33 $690.30 Automatic Execution
 12:57:08 - 19-Sep-25
Buy* 9 $690.50 Automatic Execution
 12:56:58 - 19-Sep-25
Sell* 7 $690.51 Automatic Execution
 12:56:57 - 19-Sep-25
Buy* 4 $690.60 Automatic Execution
 12:56:51 - 19-Sep-25
Buy* 75 $690.59 Automatic Execution
 12:56:49 - 19-Sep-25
Buy* 3 $690.59 Automatic Execution
 12:56:49 - 19-Sep-25
Buy* 3 $690.58 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 2 $690.45 Automatic Execution
 12:56:44 - 19-Sep-25
Sell* 2 $690.46 Automatic Execution
 12:56:44 - 19-Sep-25
Sell* 9 $690.45 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 92 $690.55 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 9 $690.52 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 8 $690.55 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 5 $690.56 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 10 $690.56 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 100 $690.56 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 5 $690.56 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 100 $690.55 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 5 $690.54 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 1 $690.54 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 3 $690.27 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 1 $690.09 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 30 $690.08 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 167 $690.08 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 8 $690.08 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 425 $690.08 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 1 $690.08 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 13 $690.08 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 5 $690.08 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 69 $690.08 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 5 $690.08 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 5 $690.08 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 45 $690.13 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 30 $690.20 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 12 $690.08 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 5 $690.08 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 30 $690.09 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 2 $690.34 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 3 $690.38 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 9 $690.45 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 1 $690.45 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 1 $690.45 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 5 $690.46 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 6 $690.50 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 6 $690.50 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 3 $690.55 Automatic Execution
 12:52:38 - 19-Sep-25
Buy* 8 $690.48 Automatic Execution
 12:52:07 - 19-Sep-25
Buy* 8 $690.41 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 1 $690.38 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 3 $690.32 Automatic Execution
 12:52:03 - 19-Sep-25
Buy* 8 $690.29 Automatic Execution
 12:52:03 - 19-Sep-25
Buy* 1 $690.29 Automatic Execution
 12:52:03 - 19-Sep-25
Buy* 7 $690.21 Automatic Execution
 12:51:58 - 19-Sep-25
Buy* 6 $690.00 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 1 $689.83 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 4 $689.83 Automatic Execution
 12:51:13 - 19-Sep-25
Unknown* 4 $689.87 Automatic Execution
 12:51:13 - 19-Sep-25
Unknown* 3 $689.87 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 2 $689.83 Automatic Execution
 12:51:13 - 19-Sep-25
Unknown* 2 $689.87 Automatic Execution
 12:51:13 - 19-Sep-25
Unknown* 5 $689.87 Automatic Execution
 12:51:13 - 19-Sep-25
Unknown* 5 $689.87 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 5 $689.88 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $689.83 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 3 $689.88 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 2 $690.02 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 6 $690.03 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 15 $690.03 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 17 $690.23 Automatic Execution
 12:50:20 - 19-Sep-25
Sell* 17 $690.25 Automatic Execution
 12:50:20 - 19-Sep-25
Sell* 52 $690.23 Automatic Execution
 12:50:20 - 19-Sep-25
Sell* 17 $690.25 Automatic Execution
 12:50:20 - 19-Sep-25
Sell* 21 $690.46 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 1 $690.46 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 1 $690.47 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 10 $690.47 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 19 $690.47 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 31 $690.47 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 25 $690.47 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 5 $690.52 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 2 $690.52 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 30 $690.565 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 15 $690.50 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 4 $690.47 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 2 $690.47 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 5 $690.38 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 5 $690.33 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 21 $690.23 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 1 $690.27 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 99 $690.32 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 1 $690.27 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 45 $690.23 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 9 $690.25 Automatic Execution
 12:49:51 - 19-Sep-25
Unknown* 100 $690.24 Automatic Execution
 12:49:49 - 19-Sep-25
Buy* 28 $690.28 Automatic Execution
 12:49:49 - 19-Sep-25
Buy* 33 $690.28 Automatic Execution
 12:49:49 - 19-Sep-25
Buy* 80 $689.95 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 80 $689.93 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 54 $689.92 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 100 $689.95 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 100 $690.00 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 33 $689.92 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 1 $689.92 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 4 $690.06 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 1 $690.21 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 2 $690.42 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 1 $690.25 Automatic Execution
 12:48:47 - 19-Sep-25
Buy* 5 $690.24 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 4 $690.18 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 6 $690.25 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 5 $690.25 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 2 $690.23 Automatic Execution
 12:48:00 - 19-Sep-25
Buy* 2 $690.23 Automatic Execution
 12:48:00 - 19-Sep-25
Buy* 1 $690.23 Automatic Execution
 12:47:44 - 19-Sep-25
Buy* 6 $690.02 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 26 $689.99 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 4 $689.99 Automatic Execution
 12:47:00 - 19-Sep-25
Buy* 30 $689.98 Automatic Execution
 12:46:59 - 19-Sep-25
Buy* 4 $690.01 Automatic Execution
 12:46:58 - 19-Sep-25
Buy* 30 $689.98 Automatic Execution
 12:46:58 - 19-Sep-25
Buy* 4 $689.98 Automatic Execution
 12:46:58 - 19-Sep-25
Buy* 30 $689.98 Automatic Execution
 12:46:58 - 19-Sep-25
Buy* 1 $689.78 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 100 $689.72 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 1 $689.58 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 1 $689.58 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 34 $689.69 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 66 $689.69 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 34 $689.58 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 30 $689.58 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 20 $689.57 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 1 $689.72 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 2 $689.71 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 100 $689.56 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 20 $689.51 Automatic Execution
 12:46:52 - 19-Sep-25
Buy* 30 $689.50 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 20 $689.47 Automatic Execution
 12:46:45 - 19-Sep-25
Buy* 5 $689.53 Automatic Execution
 12:46:45 - 19-Sep-25
Buy* 6 $689.52 Automatic Execution
 12:46:45 - 19-Sep-25
Buy* 30 $689.51 Automatic Execution
 12:46:45 - 19-Sep-25
Buy* 7 $689.49 Automatic Execution
 12:46:45 - 19-Sep-25
Buy* 50 $689.45 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 7 $689.44 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 7 $689.44 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 7 $689.44 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 3 $689.38 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 100 $689.43 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 10 $689.31 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 100 $689.44 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 6 $689.43 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 50 $689.43 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 44 $689.37 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 14 $689.32 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 57 $688.93 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 11 $688.93 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 4 $688.93 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 6 $689.01 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 57 $689.00 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 9 $689.15 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 1 $689.25 Automatic Execution
 12:32:06 - 19-Sep-25
Sell* 6 $689.13 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 1 $689.35 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 7 $689.35 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 5 $689.37 Automatic Execution
 12:31:57 - 19-Sep-25
Buy* 2 $689.485 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 16 $689.49 Automatic Execution
 12:31:29 - 19-Sep-25
Buy* 37 $689.72 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 5 $689.66 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 8 $689.72 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 5 $689.66 Automatic Execution
 12:30:37 - 19-Sep-25
Sell* 8 $689.53 Automatic Execution
 12:30:08 - 19-Sep-25
Sell* 7 $689.67 Automatic Execution
 12:30:08 - 19-Sep-25
Sell* 15 $689.53 Automatic Execution
 12:30:08 - 19-Sep-25
Sell* 5 $689.79 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 5 $689.79 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 5 $689.79 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 5 $689.81 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 5 $689.81 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 5 $689.81 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 14 $689.78 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 39 $689.78 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 14 $689.79 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 30 $689.79 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 53 $689.79 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 3 $689.79 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 5 $689.81 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 5 $689.81 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 5 $689.85 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 8 $689.97 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 30 $689.95 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 5 $689.98 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 6 $689.98 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 60 $689.98 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 36 $689.98 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 1 $689.98 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 10 $689.98 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 6 $690.17 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 72 $689.99 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 6 $690.06 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 44 $690.09 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 7 $690.09 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 15 $690.10 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 4 $690.235 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 6 $690.42 Automatic Execution
 12:29:52 - 19-Sep-25
Buy* 22 $690.40 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 6 $690.40 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 3 $690.17 Automatic Execution
 12:29:32 - 19-Sep-25
Buy* 9 $690.23 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 5 $689.98 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 7 $689.97 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 12 $689.97 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 1 $689.96 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 3 $689.90 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 6 $689.90 Automatic Execution
 12:28:56 - 19-Sep-25
Buy* 9 $689.85 Automatic Execution
 12:28:56 - 19-Sep-25
Buy* 1 $689.90 Automatic Execution
 12:28:56 - 19-Sep-25
Buy* 9 $689.82 Automatic Execution
 12:28:56 - 19-Sep-25
Buy* 79 $689.90 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 3 $689.72 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 21 $689.90 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 100 $689.89 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 9 $689.87 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 3 $689.73 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 3 $689.73 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 34 $689.76 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 7 $689.70 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 10 $689.68 Automatic Execution
 12:27:40 - 19-Sep-25
Buy* 12 $689.60 Automatic Execution
 12:27:29 - 19-Sep-25
Buy* 16 $689.57 Automatic Execution
 12:27:27 - 19-Sep-25
Buy* 100 $689.56 Automatic Execution
 12:27:27 - 19-Sep-25
Buy* 31 $689.53 Automatic Execution
 12:27:27 - 19-Sep-25
Buy* 9 $689.44 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 100 $689.40 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 100 $689.40 Automatic Execution
 12:27:20 - 19-Sep-25
Buy* 25 $689.75 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 75 $689.53 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 25 $689.50 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 100 $689.53 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 100 $689.53 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 5 $689.71 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 5 $689.84 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 6 $689.81 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 1 $689.74 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $689.78 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 9 $689.76 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 7 $689.76 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $689.75 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 30 $689.75 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 4 $689.75 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 30 $689.62 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 6 $689.56 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 7 $689.54 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 31 $689.54 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 2 $689.54 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 12 $689.54 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 12 $689.54 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 7 $689.53 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 50 $689.49 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 100 $689.46 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 25 $689.325 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 100 $689.325 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 100 $689.325 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 1 $689.34 Automatic Execution
 12:22:41 - 19-Sep-25
Sell* 58 $689.39 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 11 $689.39 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 30 $689.48 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 11 $689.43 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 11 $689.43 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 14 $689.56 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 1 $689.56 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 50 $689.56 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 29 $689.56 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 7 $689.56 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 200 $689.56 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 200 $689.56 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 31 $689.56 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 50 $689.56 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 1 $689.56 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 63 $689.56 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 100 $689.66 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 15 $689.74 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 6 $689.72 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 9 $689.71 Automatic Execution
 12:22:11 - 19-Sep-25
Sell* 2 $689.66 Automatic Execution
 12:21:54 - 19-Sep-25
Buy* 10 $689.74 Automatic Execution
 12:21:54 - 19-Sep-25
Buy* 1 $689.73 Automatic Execution
 12:21:54 - 19-Sep-25
Buy* 3 $689.74 Automatic Execution
 12:21:54 - 19-Sep-25
Buy* 8 $689.71 Automatic Execution
 12:21:54 - 19-Sep-25
Buy* 10 $689.665 Automatic Execution
 12:21:54 - 19-Sep-25
Buy* 8 $689.68 Automatic Execution
 12:21:54 - 19-Sep-25
Buy* 100 $689.63 Automatic Execution
 12:21:54 - 19-Sep-25
Buy* 5 $689.62 Automatic Execution
 12:21:53 - 19-Sep-25
Buy* 9 $689.57 Automatic Execution
 12:21:52 - 19-Sep-25
Buy* 9 $689.49 Automatic Execution
 12:21:52 - 19-Sep-25
Unknown* 2 $689.38 Automatic Execution
 12:21:45 - 19-Sep-25
Unknown* 1 $689.38 Automatic Execution
 12:21:44 - 19-Sep-25
Sell* 3 $689.21 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 100 $689.20 Automatic Execution
 12:21:29 - 19-Sep-25
Sell* 100 $689.18 Automatic Execution
 12:21:29 - 19-Sep-25
Sell* 10 $689.21 Automatic Execution
 12:21:28 - 19-Sep-25
Buy* 30 $689.18 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 6 $689.265 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 53 $689.21 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 81 $689.20 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 9 $689.37 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 3 $689.36 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 50 $689.39 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 10 $689.53 Automatic Execution
 12:21:05 - 19-Sep-25
Buy* 1 $689.53 Automatic Execution
 12:20:13 - 19-Sep-25
Buy* 1 $689.53 Automatic Execution
 12:20:13 - 19-Sep-25
Buy* 18 $689.63 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 4 $689.61 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 10 $689.61 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 100 $689.60 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 4 $689.69 Automatic Execution
 12:18:12 - 19-Sep-25
Buy* 1 $689.70 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 3 $689.70 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 9 $689.70 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 3 $689.65 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 11 $689.56 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 2 $689.70 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 3 $689.70 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 3 $689.63 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 9 $689.74 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 21 $689.74 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 3 $689.57 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 5 $689.71 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 3 $689.57 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 13 $689.70 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 2 $689.70 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 1 $689.70 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 5 $689.58 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 5 $689.54 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 9 $689.48 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 1 $689.44 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 50 $689.40 Automatic Execution
 12:17:18 - 19-Sep-25
Buy* 100 $689.39 Automatic Execution
 12:17:18 - 19-Sep-25
Buy* 50 $689.38 Automatic Execution
 12:17:18 - 19-Sep-25
Buy* 30 $689.47 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 15 $689.50 Automatic Execution
 12:17:14 - 19-Sep-25
Sell* 2 $689.41 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 4 $689.50 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 2 $689.50 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 4 $689.41 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 22 $689.53 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 17 $689.45 Automatic Execution
 12:17:02 - 19-Sep-25
Buy* 15 $689.42 Automatic Execution
 12:17:02 - 19-Sep-25
Buy* 100 $689.43 Automatic Execution
 12:17:02 - 19-Sep-25
Buy* 11 $689.43 Automatic Execution
 12:17:02 - 19-Sep-25
Buy* 1 $689.18 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 20 $689.18 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 4 $689.12 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 4 $689.02 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 4 $688.23 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 7 $688.24 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 15 $688.24 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 30 $688.24 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 44 $688.27 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 2 $688.28 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 2 $688.28 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 10 $688.28 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 30 $688.26 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 1 $688.24 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 4 $688.20 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 7 $688.20 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 2 $688.19 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 8 $688.10 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 1 $687.97 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 3 $688.01 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 14 $687.75 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 15 $687.84 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 10 $687.75 Automatic Execution
 12:00:33 - 19-Sep-25
Unknown* 20 $688.06 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 3 $687.84 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 15 $688.02 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 6 $687.94 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 3 $688.10 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 14 $688.09 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 2 $688.20 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 8 $688.20 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 1 $688.20 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 55 $688.20 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 9 $688.20 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 2 $688.20 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 8 $688.20 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 9 $688.21 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 5 $687.91 Automatic Execution
 11:59:52 - 19-Sep-25
Sell* 10 $687.92 Automatic Execution
 11:59:52 - 19-Sep-25
Sell* 3 $688.01 Automatic Execution
 11:59:52 - 19-Sep-25
Sell* 1 $687.99 Automatic Execution
 11:59:52 - 19-Sep-25
Sell* 7 $687.95 Automatic Execution
 11:59:52 - 19-Sep-25
Sell* 3 $688.01 Automatic Execution
 11:59:52 - 19-Sep-25
Buy* 57 $688.14 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 15 $688.13 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 3 $688.12 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 9 $688.11 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 100 $688.07 Automatic Execution
 11:59:51 - 19-Sep-25
Unknown* 16 $688.06 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 2 $688.06 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 1 $687.97 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 18 $687.92 Automatic Execution
 11:59:34 - 19-Sep-25
Sell* 10 $687.92 Automatic Execution
 11:59:34 - 19-Sep-25
Sell* 1 $687.92 Automatic Execution
 11:59:34 - 19-Sep-25
Sell* 29 $687.93 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 9 $687.98 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 100 $688.00 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 100 $688.01 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 1 $688.20 Automatic Execution
 11:59:26 - 19-Sep-25
Buy* 1 $688.19 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 1 $688.15 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 9 $688.14 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 18 $688.18 Automatic Execution
 11:58:47 - 19-Sep-25
Buy* 6 $688.22 Automatic Execution
 11:58:39 - 19-Sep-25
Sell* 20 $687.79 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 18 $687.79 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 2 $687.79 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 74 $687.79 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 26 $687.79 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 100 $687.79 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 76 $687.78 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 10 $687.68 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 48 $687.68 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 10 $687.68 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 200 $687.68 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 1 $687.66 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 2 $687.65 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 6 $687.64 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 6 $687.64 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 6 $687.62 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 12 $687.61 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 100 $687.59 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 7 $687.60 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 93 $687.60 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 4 $687.59 Automatic Execution
 11:56:33 - 19-Sep-25
Unknown* 100 $687.50 Automatic Execution
 11:56:33 - 19-Sep-25
Unknown* 10 $687.50 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 1 $687.46 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 100 $687.44 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 70 $687.44 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 100 $687.44 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 30 $687.44 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 59 $687.44 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 5 $687.46 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 20 $687.44 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 5 $687.46 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 7 $687.45 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 50 $687.36 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 2 $687.38 Automatic Execution
 11:56:18 - 19-Sep-25
Buy* 1 $687.43 Automatic Execution
 11:56:18 - 19-Sep-25
Buy* 1 $687.43 Automatic Execution
 11:56:18 - 19-Sep-25
Buy* 1 $687.43 Automatic Execution
 11:56:18 - 19-Sep-25
Buy* 1 $687.43 Automatic Execution
 11:56:18 - 19-Sep-25
Buy* 7 $687.44 Automatic Execution
 11:56:18 - 19-Sep-25
Buy* 9 $687.44 Automatic Execution
 11:56:18 - 19-Sep-25
Buy* 1 $687.23 Automatic Execution
 11:56:18 - 19-Sep-25
Buy* 11 $687.34 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 8 $687.43 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 3 $687.34 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 8 $687.38 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 3 $687.30 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 8 $687.38 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 6 $687.42 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 6 $687.42 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 100 $687.37 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 100 $687.40 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 100 $687.39 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 6 $687.38 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 3 $687.43 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 3 $687.42 Automatic Execution
 11:54:56 - 19-Sep-25
Sell* 4 $687.29 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 8 $687.41 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 1 $687.36 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 10 $687.31 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 1 $687.35 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 1 $687.35 Automatic Execution
 11:54:35 - 19-Sep-25
Buy* 5 $687.39 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 8 $687.37 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 1 $687.37 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 100 $687.32 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 29 $687.02 Automatic Execution
 11:53:30 - 19-Sep-25
Sell* 10 $687.19 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 5 $687.42 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 5 $687.57 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 16 $687.47 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 72 $687.47 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 12 $687.47 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 10 $687.46 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 100 $687.42 Automatic Execution
 11:50:33 - 19-Sep-25
Unknown* 1 $687.22 Automatic Execution
 11:50:24 - 19-Sep-25
Unknown* 1 $687.22 Automatic Execution
 11:50:22 - 19-Sep-25
Buy* 1 $687.23 Automatic Execution
 11:49:55 - 19-Sep-25
Sell* 72 $687.24 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 5 $687.23 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 10 $687.36 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 39 $687.32 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 18 $687.33 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 30 $687.34 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 3 $687.34 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 1 $687.42 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 4 $687.41 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 1 $687.41 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 6 $687.40 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 9 $687.39 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 1 $687.31 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 4 $687.31 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 100 $687.26 Automatic Execution
 11:49:14 - 19-Sep-25
Buy* 11 $687.24 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 18 $687.23 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 50 $687.23 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 3 $687.14 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 100 $687.06 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 20 $687.07 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 5 $686.97 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 3 $687.17 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 47 $687.17 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 3 $687.19 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 56 $687.07 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 17 $687.15 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 28 $687.17 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 3 $687.22 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 3 $687.21 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 2 $687.16 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 2 $687.16 Automatic Execution
 11:48:24 - 19-Sep-25
Buy* 20 $687.24 Automatic Execution
 11:48:24 - 19-Sep-25
Buy* 12 $687.24 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 46 $687.09 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 34 $687.14 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 9 $687.18 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 3 $687.22 Automatic Execution
 11:48:24 - 19-Sep-25
Buy* 1 $687.33 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 2 $687.33 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 16 $687.31 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 16 $687.29 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 10 $687.25 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 30 $687.25 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 10 $687.24 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 60 $687.25 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 40 $687.14 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 60 $687.14 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 1 $687.18 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 19 $687.12 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 40 $687.11 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 60 $687.11 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 26 $687.11 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 1 $687.11 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 2 $687.11 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 31 $687.11 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 1 $687.07 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 3 $687.07 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 1 $687.07 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 2 $687.07 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 13 $687.07 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 3 $687.02 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 100 $687.07 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 3 $687.07 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 97 $687.07 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 10 $687.07 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 3 $687.04 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 16 $687.02 Automatic Execution
 11:47:49 - 19-Sep-25
Buy* 1 $686.81 Automatic Execution
 11:47:49 - 19-Sep-25
Buy* 100 $686.96 Automatic Execution
 11:47:49 - 19-Sep-25
Buy* 30 $686.93 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 19 $687.86 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 15 $687.86 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 2 $688.16 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 15 $688.17 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $688.265 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 1 $688.265 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 5 $688.41 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 5 $688.42 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 5 $688.36 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 2 $688.64 Automatic Execution
 11:24:54 - 19-Sep-25
Sell* 1 $688.82 Automatic Execution
 11:24:54 - 19-Sep-25
Sell* 50 $688.95 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 100 $688.95 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 94 $688.95 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 6 $688.95 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 300 $688.95 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 200 $688.95 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 33 $688.95 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 6 $688.95 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 200 $688.95 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 6 $688.95 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 5 $688.95 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 100 $688.95 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 100 $688.99 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 2 $688.96 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 10 $689.16 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 10 $689.20 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 7 $689.24 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 3 $689.24 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 2 $689.08 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 29 $689.08 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 100 $689.19 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 7 $689.22 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 14 $689.22 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 3 $689.22 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 2 $689.28 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 2 $689.39 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $689.39 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 2 $689.39 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 1 $689.54 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $689.40 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $689.40 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $689.36 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 30 $689.24 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $689.36 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 7 $689.36 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $689.34 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $689.17 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $689.18 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $689.18 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $689.18 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $689.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $689.19 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $688.91 Automatic Execution
 11:23:51 - 19-Sep-25
Buy* 8 $689.00 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 5 $688.99 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 5 $688.99 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 1 $688.99 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 1 $688.99 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 1 $688.98 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 3 $688.98 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 4 $688.98 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 1 $688.98 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 12 $688.98 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 12 $688.98 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 12 $688.98 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 5 $688.98 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 5 $688.98 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 12 $688.98 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 12 $688.98 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 20 $688.98 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 100 $688.96 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 5 $688.99 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 53 $688.68 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 1 $688.72 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 1 $688.85 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 7 $688.73 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 3 $688.73 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 10 $688.73 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 10 $688.73 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 13 $688.73 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 3 $688.88 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 3 $688.94 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 3 $688.97 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 35 $688.79 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 35 $688.81 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 5 $688.79 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 95 $688.79 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 5 $688.79 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 5 $688.79 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 100 $688.81 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 42 $689.13 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 41 $688.95 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 15 $688.96 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 100 $689.00 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 100 $689.02 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 9 $689.02 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 3 $689.07 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 50 $689.12 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 9 $689.28 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 3 $689.27 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 27 $689.11 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 4 $688.81 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 18 $688.93 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 5 $688.93 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 14 $688.93 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 50 $688.99 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 4 $688.99 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 100 $689.03 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 9 $688.93 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 6 $689.52 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 1 $689.40 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 14 $689.40 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 5 $688.99 Automatic Execution
 11:20:31 - 19-Sep-25
Sell* 4 $688.67 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 15 $688.67 Automatic Execution
 11:20:09 - 19-Sep-25
Sell* 30 $688.70 Automatic Execution
 11:20:09 - 19-Sep-25
Sell* 77 $688.67 Automatic Execution
 11:20:09 - 19-Sep-25
Sell* 30 $688.68 Automatic Execution
 11:20:09 - 19-Sep-25
Sell* 45 $688.78 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 12 $688.78 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 12 $688.78 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 12 $688.78 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 7 $688.77 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 5 $688.77 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 2 $688.77 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 5 $688.77 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 5 $688.77 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 25 $688.90 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 100 $688.91 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 3 $689.34 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 2 $689.22 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 5 $689.16 Automatic Execution
 11:19:21 - 19-Sep-25
Unknown* 30 $689.06 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 11 $689.05 Automatic Execution
 11:19:04 - 19-Sep-25
Sell* 44 $689.05 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 10 $689.24 Automatic Execution
 11:19:04 - 19-Sep-25
Sell* 2 $689.05 Automatic Execution
 11:19:04 - 19-Sep-25
Unknown* 2 $689.23 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 75 $689.17 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 25 $689.17 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 100 $689.20 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 100 $689.20 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 3 $689.34 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 100 $689.20 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 100 $689.17 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 100 $689.20 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 3 $689.38 Automatic Execution
 11:18:43 - 19-Sep-25
Buy* 5 $689.43 Automatic Execution
 11:18:43 - 19-Sep-25
Buy* 5 $689.43 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 59 $689.38 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 11 $689.38 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 6 $689.38 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 24 $689.38 Automatic Execution
 11:18:43 - 19-Sep-25
Buy* 100 $689.38 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 5 $689.30 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 5 $689.28 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 50 $689.26 Automatic Execution
 11:18:25 - 19-Sep-25
Buy* 3 $689.41 Automatic Execution
 11:18:05 - 19-Sep-25
Buy* 15 $689.21 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 100 $689.06 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 3 $689.03 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 6 $689.07 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 3 $689.06 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 6 $689.06 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 3 $689.06 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 6 $689.06 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 12 $689.06 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 6 $689.06 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 6 $689.06 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 6 $689.06 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 6 $689.06 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 5 $689.06 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 6 $689.06 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 5 $689.06 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 6 $689.06 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 6 $689.06 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 6 $689.06 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 6 $689.06 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 6 $689.06 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 6 $689.03 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 14 $689.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 7 $689.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 100 $689.02 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 7 $689.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 7 $689.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 7 $689.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 7 $689.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 100 $689.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 7 $689.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 100 $689.02 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 100 $689.025 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 7 $689.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 7 $689.00 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 9 $689.03 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 100 $689.02 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 6 $688.99 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 24 $688.99 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 3 $688.88 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 3 $688.82 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 6 $688.82 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 6 $688.73 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 9 $688.81 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 2 $688.70 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 3 $688.73 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 17 $688.72 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 6 $689.02 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 3 $688.95 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 11 $688.62 Automatic Execution
 11:17:28 - 19-Sep-25
Buy* 1 $688.62 Automatic Execution
 11:17:28 - 19-Sep-25
Buy* 5 $688.26 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 2 $688.26 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 5 $688.24 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 7 $688.24 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 7 $688.24 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 2 $688.24 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 7 $688.24 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 7 $688.24 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 5 $688.24 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 5 $688.24 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 5 $688.23 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 3 $688.21 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 2 $688.21 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 100 $688.16 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 2 $688.14 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 10 $687.59 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 4 $687.72 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 83 $687.73 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 4 $687.73 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 4 $687.73 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 4 $687.73 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 4 $687.73 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 1 $687.73 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 3 $687.76 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 27 $687.76 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 6 $687.76 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 11 $687.76 Automatic Execution
 11:17:24 - 19-Sep-25
Buy* 2 $687.96 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 2 $687.89 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 8 $687.75 Automatic Execution
 11:17:08 - 19-Sep-25
Sell* 18 $687.77 Automatic Execution
 11:17:08 - 19-Sep-25
Sell* 5 $687.81 Automatic Execution
 11:17:08 - 19-Sep-25
Buy* 9 $688.07 Automatic Execution
 11:16:58 - 19-Sep-25
Buy* 20 $688.03 Automatic Execution
 11:16:58 - 19-Sep-25
Buy* 1 $688.02 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 6 $687.73 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 6 $687.66 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 5 $687.68 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $687.68 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 11 $687.60 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 11 $687.78 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 9 $687.50 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 7 $687.38 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 26 $687.40 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 5 $689.39 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 5 $689.41 Automatic Execution
 10:54:12 - 19-Sep-25
Buy* 1 $689.62 Automatic Execution
 10:54:12 - 19-Sep-25
Buy* 5 $689.50 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 5 $689.50 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 100 $689.77 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 4 $689.74 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 11 $689.74 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 1 $689.74 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 15 $689.73 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 5 $689.55 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 5 $689.53 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 5 $689.46 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 7 $689.73 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 11 $689.64 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 100 $689.63 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 5 $689.45 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 10 $689.43 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 68 $689.32 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 68 $689.31 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 7 $689.03 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 70 $689.075 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 15 $689.03 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 15 $689.03 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 7 $689.10 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 21 $689.09 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 24 $689.06 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 100 $688.91 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 30 $689.07 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 10 $689.11 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 5 $689.11 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 18 $689.25 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 6 $689.25 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 30 $689.56 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 1 $689.56 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 9 $689.68 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 9 $689.72 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 17 $690.02 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 12 $690.02 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 13 $690.02 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $690.02 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 7 $690.02 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $690.02 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $690.02 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $690.01 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $690.01 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 19 $690.01 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 9 $690.01 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 17 $690.01 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $690.00 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 9 $689.92 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $689.82 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 25 $689.80 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 75 $689.80 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 25 $689.82 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $689.82 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $689.82 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $689.82 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 177 $689.81 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 258 $689.81 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 2 $689.81 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 63 $689.81 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 124 $689.81 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 2 $689.81 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 184 $689.81 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 13 $689.81 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 19 $689.85 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 11 $689.85 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 3 $689.81 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 20 $689.81 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 79 $689.81 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 100 $689.82 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 87 $689.84 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 100 $689.84 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 75 $689.91 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 37 $689.82 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 100 $689.82 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 50 $689.82 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 50 $689.84 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 50 $689.84 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 50 $689.86 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 50 $689.88 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 7 $689.89 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 6 $689.89 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 7 $689.89 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 100 $689.89 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 6 $689.90 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 100 $689.90 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 25 $689.91 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 30 $690.09 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 9 $690.13 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 40 $690.13 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 9 $690.17 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 18 $690.13 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 19 $690.13 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 9 $690.14 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 9 $690.16 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 8 $690.29 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 9 $690.08 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 5 $690.28 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 15 $689.90 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 15 $689.93 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 9 $689.84 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 18 $689.82 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 10 $689.84 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 15 $689.88 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 9 $689.90 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 10 $689.90 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 10 $690.35 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 1 $690.28 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 100 $690.18 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 9 $690.08 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 100 $690.07 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 99 $690.07 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 12 $689.87 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 9 $689.88 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 30 $689.87 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 5 $689.81 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 76 $689.82 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 4 $689.82 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 10 $689.81 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 10 $689.80 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 100 $689.73 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 5 $689.80 Automatic Execution
 10:49:22 - 19-Sep-25
Sell* 1 $689.39 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 33 $689.39 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 18 $689.39 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 11 $689.39 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 11 $689.39 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 26 $689.39 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 1 $689.39 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 1 $689.39 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 10 $689.39 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 4 $689.39 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 1 $689.39 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 10 $689.39 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 15 $689.43 Automatic Execution
 10:49:13 - 19-Sep-25
Buy* 7 $689.89 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 5 $689.71 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 11 $689.66 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 5 $689.54 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 5 $689.53 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 5 $689.64 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 4 $689.64 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 2 $689.64 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 21 $689.48 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 6 $689.48 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 12 $689.41 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 23 $689.38 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 77 $689.38 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 100 $689.28 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 4 $689.37 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 30 $689.22 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 30 $689.22 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 2 $689.24 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 5 $689.23 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 5 $689.18 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 38 $689.19 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 1 $688.89 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 2 $688.80 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 18 $688.79 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 15 $688.70 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 15 $688.73 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 20 $688.72 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 75 $688.91 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 125 $688.94 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 15 $688.79 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 100 $688.99 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 1 $689.13 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 2 $689.13 Automatic Execution
 10:47:10 - 19-Sep-25
Buy* 1 $689.53 Automatic Execution
 10:46:47 - 19-Sep-25
Buy* 4 $689.45 Automatic Execution
 10:46:47 - 19-Sep-25
Buy* 5 $689.51 Automatic Execution
 10:46:47 - 19-Sep-25
Buy* 5 $689.45 Automatic Execution
 10:46:47 - 19-Sep-25
Buy* 10 $689.26 Automatic Execution
 10:46:39 - 19-Sep-25
Buy* 9 $689.24 Automatic Execution
 10:46:39 - 19-Sep-25
Buy* 100 $689.19 Automatic Execution
 10:46:39 - 19-Sep-25
Buy* 9 $689.20 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 3 $688.93 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 5 $689.13 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 15 $689.13 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 30 $689.09 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 2 $689.13 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 3 $689.13 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 14 $689.13 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 100 $689.26 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 8 $689.65 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 4 $690.13 Automatic Execution
 10:23:47 - 19-Sep-25
Unknown* 4 $690.13 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 5 $690.13 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 9 $690.20 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 1 $690.19 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 52 $690.19 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 57 $690.20 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 10 $690.18 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 18 $690.17 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 15 $690.17 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 6 $690.14 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 100 $690.20 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 10 $690.19 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 18 $690.18 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 6 $690.15 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 15 $690.15 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 2 $689.88 Automatic Execution
 10:22:56 - 19-Sep-25
Sell* 15 $689.38 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 5 $689.28 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 5 $689.28 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 95 $689.28 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 5 $689.28 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 45 $689.29 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 50 $689.40 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 1 $689.54 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 1 $689.50 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 14 $689.48 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 2 $689.48 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 14 $689.48 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 2 $689.48 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 14 $689.48 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 2 $689.50 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 3 $689.54 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 3 $689.65 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 10 $689.48 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 40 $689.65 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 1 $689.78 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 5 $690.08 Automatic Execution
 10:21:52 - 19-Sep-25
Buy* 6 $689.68 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 2 $689.50 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 5 $689.37 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 1 $689.36 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 2 $689.36 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 5 $689.33 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 6 $689.31 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 12 $689.10 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 15 $689.18 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 6 $689.18 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 16 $689.14 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 1 $689.14 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 13 $689.14 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 87 $689.14 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 30 $689.12 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 7 $689.00 Automatic Execution
 10:21:40 - 19-Sep-25
Buy* 11 $689.10 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 5 $689.10 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 6 $689.06 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 123 $688.88 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 123 $689.00 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 100 $689.00 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 100 $688.99 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 100 $688.99 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 100 $689.00 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 45 $689.00 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 30 $689.12 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 1 $689.18 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 100 $689.18 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 1 $689.18 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 5 $689.25 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 1 $689.25 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 20 $689.19 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 2 $689.19 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 15 $689.22 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 5 $689.23 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 1 $689.31 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 100 $689.39 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 10 $689.39 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 51 $689.39 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 10 $689.50 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 22 $689.49 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 45 $689.49 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 45 $689.56 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 6 $689.55 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 30 $689.55 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 6 $689.59 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 10 $689.63 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 53 $689.57 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 5 $689.59 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 18 $689.59 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 30 $689.60 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 1 $689.88 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 6 $689.84 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 18 $689.84 Automatic Execution
 10:19:36 - 19-Sep-25
Buy* 100 $689.77 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 94 $689.92 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 6 $689.92 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 19 $689.88 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 6 $689.87 Automatic Execution
 10:18:20 - 19-Sep-25
Sell* 30 $689.70 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 2 $689.60 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 98 $689.60 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 30 $689.61 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 10 $689.68 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 18 $689.68 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 2 $689.68 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 18 $689.68 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 30 $689.70 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 12 $689.91 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 1 $690.22 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 6 $690.18 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 18 $690.17 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 25 $690.15 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 82 $690.15 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 18 $690.15 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 5 $690.35 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 46 $690.35 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 5 $690.36 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 5 $690.35 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 13 $690.35 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 5 $690.38 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 100 $690.55 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 45 $690.55 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 45 $690.56 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 5 $690.63 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 249 $690.55 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 51 $690.55 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 5 $690.55 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 44 $690.63 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 56 $690.63 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 2 $690.875 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 9 $690.72 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 46 $690.55 Automatic Execution
 10:16:33 - 19-Sep-25
Buy* 10 $690.61 Automatic Execution
 10:16:33 - 19-Sep-25
Buy* 3 $690.65 Automatic Execution
 10:16:33 - 19-Sep-25
Buy* 78 $690.55 Automatic Execution
 10:16:33 - 19-Sep-25
Buy* 15 $690.52 Automatic Execution
 10:16:33 - 19-Sep-25
Buy* 3 $690.25 Automatic Execution
 10:16:32 - 19-Sep-25
Buy* 3 $690.25 Automatic Execution
 10:16:32 - 19-Sep-25
Buy* 5 $690.25 Automatic Execution
 10:16:32 - 19-Sep-25
Buy* 6 $690.22 Automatic Execution
 10:16:32 - 19-Sep-25
Buy* 1 $689.99 Automatic Execution
 10:16:32 - 19-Sep-25
Buy* 1 $689.99 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 1 $689.91 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 12 $689.91 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 28 $689.91 Automatic Execution
 10:16:32 - 19-Sep-25
Buy* 100 $689.92 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 22 $689.91 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 28 $689.91 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 1 $689.91 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 1 $689.91 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 36 $689.91 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 1 $689.91 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 100 $689.91 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 1 $689.91 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 100 $689.91 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 10 $689.92 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 24 $689.91 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 10 $689.91 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 1 $689.91 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 100 $689.91 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 85 $689.91 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 15 $689.91 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 15 $689.91 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 4 $690.05 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 61 $690.07 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 4 $690.07 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 4 $690.07 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 4 $690.07 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 2 $690.07 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 4 $690.07 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 4 $690.07 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 17 $690.07 Automatic Execution
 10:16:32 - 19-Sep-25
Buy* 1 $690.52 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 25 $690.20 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 1 $690.25 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 18 $690.47 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 30 $690.48 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 4 $690.48 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 50 $690.48 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 4 $690.47 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 1 $690.46 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 4 $690.46 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 29 $690.47 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 8 $690.39 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 8 $690.34 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 1 $690.37 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 8 $690.34 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 29 $690.34 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 4 $690.37 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 5 $690.37 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 67 $690.32 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 10 $690.32 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 95 $693.60 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 10 $690.32 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 5 $693.60 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 10 $690.32 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 30 $693.61 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 8 $690.34 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 35 $693.72 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 3 $690.32 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 15 $693.81 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 15 $693.93 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 19 $695.10 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 46 $694.35 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 22 $694.28 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 100 $694.35 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 35 $694.35 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 30 $694.57 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 40 $694.68 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 100 $694.72 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 7 $695.17 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 23 $695.29 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 7 $695.17 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 33 $695.29 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 100 $695.36 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 19 $696.61 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 5 $696.61 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 7 $696.64 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 12 $696.61 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 7 $696.87 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 1 $697.74 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 11 $697.01 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 7 $697.51 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 7 $697.48 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 7 $697.40 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 7 $697.48 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 7 $697.46 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 7 $697.51 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 18 $697.29 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 12 $698.07 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 6 $698.07 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 18 $698.15 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 5 $698.15 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 18 $698.15 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 7 $697.86 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 17 $698.07 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 2 $698.00 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 7 $698.06 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 17 $698.07 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 33 $698.34 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 17 $698.34 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 5 $697.72 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 12 $697.72 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 23 $697.72 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 2 $697.56 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 15 $697.39 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 2 $697.25 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 15 $697.25 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 15 $697.19 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 3 $697.67 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 21 $697.38 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 1 $697.38 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $697.28 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $697.21 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 82 $697.21 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 18 $697.21 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $697.23 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 200 $697.21 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 41 $697.10 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $697.07 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 15 $696.95 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 44 $696.94 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 2 $696.52 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 7 $696.52 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 1 $695.71 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 100 $695.71 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 64 $695.71 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 39 $695.71 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 15 $695.66 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 44 $695.64 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 50 $695.60 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 10 $695.71 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 44 $695.59 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 100 $695.58 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 15 $695.55 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 9 $695.05 Automatic Execution
 09:33:26 - 19-Sep-25
Unknown* 21 $695.33 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 11 $694.96 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 11 $694.96 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 10 $694.96 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 11 $694.96 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 11 $694.96 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 11 $694.96 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 11 $694.96 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 11 $695.03 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 11 $695.04 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 11 $695.04 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 11 $695.04 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 21 $695.33 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 1 $695.14 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 16 $695.93 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 125 $695.93 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 22 $695.93 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 5 $695.93 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 2 $696.83 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 7 $695.81 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 50 $695.57 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 44 $695.55 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 7 $695.81 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 8 $695.66 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 26 $695.66 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 2 $695.66 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 34 $695.68 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 36 $695.68 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 30 $695.68 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 6 $695.68 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 24 $695.68 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 12 $695.68 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 36 $695.68 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 26 $695.68 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 36 $695.68 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 36 $695.68 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 15 $696.40 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 15 $696.45 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 22 $696.40 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 22 $696.45 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $696.32 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $696.28 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 17 $696.20 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 17 $696.28 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 35 $696.15 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 123 $696.49 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 4 $696.50 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 1 $696.50 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 30 $696.58 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 24 $696.58 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 6 $696.58 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 24 $696.58 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 6 $696.63 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 1 $696.63 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 7 $696.63 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 100 $696.63 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 5 $696.64 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 5 $696.65 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 100 $696.59 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 11 $696.62 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 7 $696.67 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 3 $696.74 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 17 $696.74 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 10 $696.90 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 65 $696.76 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 40 $697.00 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 5 $697.00 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 5 $697.00 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 16 $697.12 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 5 $697.12 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 5 $697.12 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 7 $697.12 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 7 $697.25 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 1 $697.79 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 3 $697.69 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 30 $697.61 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 13 $697.60 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 2 $697.60 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 44 $697.51 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 41 $697.69 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 7 $697.69 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 30 $697.60 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 11 $697.59 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 4 $697.59 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 44 $697.50 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 17 $697.69 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 20 $697.83 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 22 $697.83 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 17 $697.83 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 140 $697.83 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 60 $697.83 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 14 $697.84 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 17 $698.13 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 17 $698.12 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 97 $697.83 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 3 $697.83 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 97 $697.88 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 3 $697.88 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 14 $698.46 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 7 $698.49 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 2 $698.06 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 1 $698.00 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 1 $698.00 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 30 $698.00 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 18 $697.78 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 100 $697.47 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $697.47 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 15 $697.00 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 25 $697.00 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 5 $696.77 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 10 $696.64 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 5 $696.54 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 100 $696.50 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 26 $696.39 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 15 $696.38 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 15 $696.29 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 44 $696.19 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 1 $696.16 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 31 $695.91 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 21 $695.91 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 17 $695.91 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 17 $695.91 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 10 $695.91 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 15 $695.91 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 7 $695.20 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 7 $695.24 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 100 $695.44 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 17 $695.61 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 10 $695.75 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 100 $695.91 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 4 $695.55 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 4 $695.27 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 4 $695.29 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 4 $695.29 Automatic Execution
 09:32:02 - 19-Sep-25
Unknown* 4 $695.27 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 4 $695.55 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 1 $695.55 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 1 $688.71 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 5 $695.01 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 1 $688.75 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 60 $695.01 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 8 $688.62 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 40 $695.01 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 7 $688.85 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 6 $695.00 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 21 $688.55 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 44 $694.92 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 2 $688.53 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 15 $694.82 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 1 $688.54 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 46 $694.96 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $688.21 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 50 $694.84 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $688.22 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 15 $694.71 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 27 $688.00 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 30 $694.61 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 56 $687.56 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 15 $694.60 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 10 $687.56 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 44 $694.48 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 13 $687.16 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 15 $694.32 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 13 $687.16 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 30 $694.28 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 18 $687.42 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 15 $694.38 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 30 $687.25 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 4 $694.51 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 4 $687.22 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 4 $694.51 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 1 $687.22 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 4 $694.51 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 8 $686.96 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 4 $695.00 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 17 $686.88 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 16 $695.00 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 7 $686.88 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 12 $694.71 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 5 $686.88 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 4 $695.00 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 6 $686.92 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 1 $695.00 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 18 $687.01 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 10 $695.01 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 9 $686.98 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 2 $695.00 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 91 $686.98 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 2 $695.00 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 30 $686.98 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 4 $695.00 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 33 $686.89 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 1 $695.00 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 10 $686.89 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 1 $695.00 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 7 $686.42 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 1 $695.00 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $686.51 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 25 $695.01 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 10 $686.26 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 100 $695.01 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 13 $686.26 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 4 $694.75 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 1 $686.26 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 46 $694.75 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 15 $686.23 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 4 $694.75 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 15 $686.23 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 4 $694.75 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 55 $686.69 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 4 $694.75 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 10 $686.69 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 48 $694.75 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 90 $686.69 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 2 $695.00 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 10 $686.70 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 2 $695.00 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 4 $686.96 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 3 $695.00 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 10 $686.77 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 5 $695.00 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 8 $686.78 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 5 $695.00 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 6 $686.48 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 10 $695.00 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 6 $686.63 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 5 $695.00 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $686.62 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 3 $695.00 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 6 $686.32 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 1 $694.58 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 6 $686.23 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 7 $693.66 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 6 $686.29 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 7 $693.66 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 10 $685.77 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 7 $693.71 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 10 $685.85 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 7 $693.87 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 6 $686.39 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 7 $693.87 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $686.39 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 15 $694.45 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 1 $686.39 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 25 $694.00 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 1 $686.39 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 10 $693.65 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 1 $686.39 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 8 $692.87 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 4 $686.40 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 100 $692.565 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 9 $686.40 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 100 $693.27 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 100 $686.46 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 44 $692.17 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 9 $686.59 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 7 $692.56 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 30 $686.79 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 55 $693.44 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 3 $687.09 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 15 $693.38 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 64 $687.35 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $693.25 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 6 $687.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $693.00 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 6 $687.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $692.74 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 18 $687.20 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $692.74 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 6 $687.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 104 $692.57 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 2 $686.89 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 96 $692.57 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 9 $686.79 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 200 $692.39 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 34 $686.97 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 30 $692.20 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 12 $687.00 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 1 $690.90 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 9 $686.80 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 10 $690.36 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 3 $686.80 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 82 $690.50 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 45 $686.81 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 16 $690.47 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $686.81 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 18 $690.50 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 1 $686.83 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 100 $690.50 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 40 $686.93 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 82 $690.48 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 14 $686.94 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 18 $690.48 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 39 $687.01 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 51 $690.47 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 200 $687.01 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 100 $690.49 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 5 $687.01 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 49 $690.47 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 31 $687.02 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 100 $690.46 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 8 $687.12 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 100 $690.45 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 21 $687.01 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 74 $690.57 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 5 $687.19 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 5 $690.17 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 6 $687.29 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 5 $690.17 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 9 $687.48 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 5 $690.56 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 9 $687.48 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 5 $690.72 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 68 $687.48 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 79 $691.26 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 2 $687.48 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 21 $691.26 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 30 $687.48 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 6 $691.09 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 4 $687.35 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 62 $691.26 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 3 $687.35 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 4 $691.26 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 2 $687.35 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 34 $691.26 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 4 $687.35 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 6 $691.09 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 4 $687.35 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 250 $691.77 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 12 $687.35 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 50 $691.47 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 11 $687.14 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 50 $691.42 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 12 $687.22 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 50 $691.29 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 4 $687.22 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 50 $691.27 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 17 $687.35 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 5 $690.17 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 5 $687.00 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 5 $690.17 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 80 $687.01 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 5 $690.17 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 17 $687.05 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 5 $690.55 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 1 $686.95 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 12 $689.82 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 1 $686.95 Automatic Execution
 09:48:22 - 19-Sep-25
Unknown* 30 $689.815 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 39 $687.12 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 6 $689.81 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 5 $686.98 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 6 $689.82 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 4 $686.98 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 6 $689.82 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 96 $686.98 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 15 $690.46 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 45 $686.98 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 47 $691.62 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 39 $686.98 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 50 $691.50 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 5 $686.98 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 191 $691.72 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 6 $686.98 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 2 $691.72 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 59 $686.98 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 198 $691.72 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 39 $686.98 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 103 $691.72 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 14 $687.82 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 197 $691.72 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 13 $687.88 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 22 $691.72 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 5 $687.88 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 209 $691.72 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 5 $687.88 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 10 $691.73 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 10 $687.88 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 44 $691.84 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 18 $687.82 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 44 $691.92 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 83 $687.88 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 15 $691.94 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 100 $687.82 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 1 $691.72 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 52 $687.58 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 52 $691.76 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 4 $687.59 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 36 $691.87 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 66 $687.43 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 8 $691.87 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 6 $687.59 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 44 $691.93 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 4 $687.58 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 44 $691.77 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 66 $687.58 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 44 $691.87 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 10 $687.58 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 15 $691.89 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 66 $687.43 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 1 $692.99 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 10 $687.58 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 15 $692.50 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 10 $687.58 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 94 $693.36 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 4 $687.38 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 100 $693.36 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 6 $687.38 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 125 $693.18 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $687.59 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 55 $693.15 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $687.53 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 70 $693.15 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 12 $687.46 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 30 $693.15 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 6 $687.44 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 125 $693.15 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 18 $687.34 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 125 $693.15 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $687.31 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 3 $694.10 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 6 $687.09 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 2 $694.10 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 10 $686.56 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 73 $694.16 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 13 $687.15 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 5 $694.16 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 10 $687.15 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 7 $694.16 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $687.40 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 7 $694.16 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $687.40 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 2 $694.10 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 6 $687.15 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 50 $694.10 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $687.63 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 50 $694.10 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $687.63 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 50 $694.19 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 70 $687.96 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 50 $694.19 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 16 $687.96 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 6 $694.16 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 1 $687.96 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 2 $694.16 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 13 $687.96 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 1 $694.10 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $687.96 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 29 $694.10 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 89 $687.96 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 71 $694.14 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 11 $687.96 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 29 $694.14 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 11 $688.41 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 100 $694.14 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $688.63 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 25 $694.105 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 6 $688.64 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 1 $694.00 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 6 $688.76 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 1 $694.09 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 6 $688.77 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 1 $694.09 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 4 $688.96 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 1 $693.50 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $688.88 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 1 $693.50 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 10 $688.78 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 50 $693.68 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 10 $688.70 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 9 $694.00 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 4 $688.41 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 46 $692.705 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 10 $688.70 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 30 $692.83 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 4 $688.37 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 35 $692.30 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 6 $688.37 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 54 $692.30 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 18 $688.46 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 11 $692.25 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 5 $688.77 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 34 $692.25 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 20 $688.97 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 9 $690.74 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 10 $689.05 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 100 $690.08 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 80 $688.97 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 8 $690.09 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $688.97 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 40 $690.13 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 5 $688.97 Automatic Execution
 09:46:32 - 19-Sep-25
Sell* 3 $690.78 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 20 $689.12 Automatic Execution
 09:46:32 - 19-Sep-25
Sell* 29 $690.78 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 18 $689.28 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 11 $690.74 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 18 $689.32 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 5 $691.66 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 21 $689.47 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 27 $691.12 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 6 $689.46 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 5 $691.12 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 5 $689.17 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 16 $691.12 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $689.39 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 31 $692.23 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $689.21 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 12 $689.22 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 8 $689.17 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 88 $689.17 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 81 $689.17 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 19 $689.17 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $689.17 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 12 $689.19 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 6 $689.25 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 18 $689.30 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 10 $689.15 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 2 $689.08 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 10 $689.08 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $689.19 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 34 $689.21 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $689.20 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 58 $689.20 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 92 $689.20 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 8 $689.20 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $689.21 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 10 $689.21 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 45 $689.22 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 40 $689.45 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 18 $689.48 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 58 $689.76 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 125 $689.89 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 6 $693.26 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 125 $689.92 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 5 $693.13 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 25 $689.91 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 6 $692.31 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 100 $689.89 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 6 $692.31 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 125 $689.89 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 6 $692.31 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 84 $689.72 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 6 $692.31 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 16 $689.72 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 6 $692.31 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 15 $689.83 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 6 $692.31 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 84 $689.72 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 6 $692.31 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 16 $689.72 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 6 $692.31 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 17 $689.40 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 6 $692.31 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 46 $689.40 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 6 $692.31 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 41 $689.40 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 6 $692.31 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 17 $689.42 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 6 $692.31 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 100 $690.09 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 6 $692.31 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 100 $690.09 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 6 $692.31 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 12 $692.31 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 6 $692.31 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 6 $692.31 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 6 $692.31 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 6 $692.31 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 6 $692.31 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 6 $692.31 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 6 $692.31 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 6 $692.31 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 6 $692.31 Ordinary
 09:29:58 - 19-Sep-25
Sell* 6 $692.31 Ordinary
 09:29:58 - 19-Sep-25
Sell* 6 $692.31 Ordinary
 09:29:58 - 19-Sep-25
Sell* 6 $692.31 Ordinary
 09:29:58 - 19-Sep-25
Sell* 6 $692.31 Ordinary
 09:29:58 - 19-Sep-25
Sell* 6 $692.31 Ordinary
 09:29:58 - 19-Sep-25
Sell* 6 $692.31 Ordinary
 09:29:58 - 19-Sep-25
Sell* 99 $692.48 Ordinary
 09:29:56 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:56 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:56 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:56 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:56 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:55 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:54 - 19-Sep-25
Sell* 14 $692.48 Ordinary
 09:29:53 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:53 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:53 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:53 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:53 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:53 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:53 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:53 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:53 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:53 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:52 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:52 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:52 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:52 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:51 - 19-Sep-25
Sell* 2 $692.49 Ordinary
 09:29:51 - 19-Sep-25
Sell* 26 $692.48 Ordinary
 09:29:50 - 19-Sep-25
Sell* 1 $692.48 Ordinary
 09:29:50 - 19-Sep-25
Sell* 24 $692.48 Ordinary
 09:29:50 - 19-Sep-25
Sell* 100 $692.48 Ordinary
 09:29:50 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:49 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:49 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:49 - 19-Sep-25
Sell* 5 $692.48 Ordinary
 09:29:48 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:47 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:46 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:46 - 19-Sep-25
Sell* 6 $692.48 Ordinary
 09:29:46 - 19-Sep-25
Buy* 27 $692.48 Ordinary
 09:29:46 - 19-Sep-25
Buy* 1 $692.48 Ordinary
 09:29:46 - 19-Sep-25
Buy* 1 $692.48 Ordinary
 09:29:46 - 19-Sep-25
Buy* 1 $692.48 Ordinary
 09:29:46 - 19-Sep-25
Buy* 2 $693.99 Ordinary
 09:29:29 - 19-Sep-25
Buy* 50 $693.98 Ordinary
 09:29:29 - 19-Sep-25
Buy* 2 $694.96 Ordinary
 09:29:15 - 19-Sep-25
Buy* 50 $691.98 Ordinary
 09:29:14 - 19-Sep-25
Buy* 1 $692.99 Ordinary
 09:29:00 - 19-Sep-25
Buy* 1 $691.00 Ordinary
 09:29:00 - 19-Sep-25
Sell* 40 $687.01 Ordinary
 09:28:51 - 19-Sep-25
Sell* 60 $687.04 Ordinary
 09:28:51 - 19-Sep-25
Buy* 60 $689.48 Ordinary
 09:28:51 - 19-Sep-25
Buy* 1 $690.11 Ordinary
 09:28:19 - 19-Sep-25
Buy* 120 $688.99 Ordinary
 09:28:18 - 19-Sep-25
Buy* 66 $689.98 Ordinary
 09:28:17 - 19-Sep-25
Buy* 34 $689.75 Ordinary
 09:28:17 - 19-Sep-25
Sell* 6 $685.80 Ordinary
 09:28:09 - 19-Sep-25
Sell* 6 $685.80 Ordinary
 09:28:09 - 19-Sep-25
Sell* 6 $685.80 Ordinary
 09:28:09 - 19-Sep-25
Sell* 6 $685.80 Ordinary
 09:28:09 - 19-Sep-25
Sell* 6 $685.80 Ordinary
 09:28:09 - 19-Sep-25
Sell* 6 $685.80 Ordinary
 09:28:09 - 19-Sep-25
Sell* 6 $685.80 Ordinary
 09:28:08 - 19-Sep-25
Sell* 6 $685.80 Ordinary
 09:28:08 - 19-Sep-25
Buy* 6 $689.75 Ordinary
 09:28:07 - 19-Sep-25
Sell* 6 $685.77 Ordinary
 09:28:07 - 19-Sep-25
Sell* 6 $685.80 Ordinary
 09:28:07 - 19-Sep-25
Sell* 6 $685.80 Ordinary
 09:28:07 - 19-Sep-25
Sell* 6 $685.77 Ordinary
 09:28:07 - 19-Sep-25
Sell* 6 $685.80 Ordinary
 09:28:07 - 19-Sep-25
Sell* 6 $685.77 Ordinary
 09:28:06 - 19-Sep-25
Sell* 6 $685.77 Ordinary
 09:28:06 - 19-Sep-25
Sell* 6 $685.77 Ordinary
 09:28:05 - 19-Sep-25
Sell* 6 $685.77 Ordinary
 09:28:05 - 19-Sep-25
Sell* 6 $685.77 Ordinary
 09:28:04 - 19-Sep-25
Sell* 6 $685.80 Ordinary
 09:28:04 - 19-Sep-25
Sell* 6 $685.77 Ordinary
 09:28:04 - 19-Sep-25
Sell* 6 $685.77 Ordinary
 09:28:04 - 19-Sep-25
Sell* 6 $686.02 Ordinary
 09:28:02 - 19-Sep-25
Sell* 6 $686.02 Ordinary
 09:28:02 - 19-Sep-25
Sell* 6 $686.02 Ordinary
 09:28:02 - 19-Sep-25
Sell* 6 $686.02 Ordinary
 09:28:02 - 19-Sep-25
Sell* 6 $686.02 Ordinary
 09:28:02 - 19-Sep-25
Sell* 6 $686.02 Ordinary
 09:28:02 - 19-Sep-25
Sell* 6 $686.02 Ordinary
 09:28:02 - 19-Sep-25
Sell* 6 $686.02 Ordinary
 09:28:02 - 19-Sep-25
Sell* 6 $686.02 Ordinary
 09:28:02 - 19-Sep-25
Sell* 6 $686.02 Ordinary
 09:28:02 - 19-Sep-25
Sell* 6 $686.02 Ordinary
 09:28:02 - 19-Sep-25
Sell* 6 $686.02 Ordinary
 09:28:02 - 19-Sep-25
Buy* 2 $687.44 Ordinary
 09:28:02 - 19-Sep-25
Sell* 6 $686.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 6 $686.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 6 $686.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 6 $686.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 6 $686.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 6 $686.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 6 $686.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 5 $686.00 Ordinary
 09:28:01 - 19-Sep-25
Buy* 1 $686.79 Ordinary
 09:28:01 - 19-Sep-25
Buy* 6 $686.79 Ordinary
 09:28:01 - 19-Sep-25
Buy* 6 $686.79 Ordinary
 09:28:01 - 19-Sep-25
Buy* 6 $686.79 Ordinary
 09:28:01 - 19-Sep-25
Buy* 6 $686.79 Ordinary
 09:28:01 - 19-Sep-25
Buy* 6 $686.79 Ordinary
 09:28:01 - 19-Sep-25
Buy* 6 $686.79 Ordinary
 09:28:01 - 19-Sep-25
Buy* 5 $686.79 Ordinary
 09:28:01 - 19-Sep-25
Buy* 12 $686.79 Ordinary
 09:28:01 - 19-Sep-25
Sell* 6 $686.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 6 $686.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 6 $686.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 6 $686.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 6 $686.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 6 $686.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 6 $686.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 5 $686.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 5 $686.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 5 $686.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 35 $686.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 5 $686.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 5 $686.00 Ordinary
 09:28:01 - 19-Sep-25
Sell* 85 $686.00 Ordinary
 09:28:01 - 19-Sep-25
Buy* 1 $683.60 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $683.60 Ordinary
 09:28:00 - 19-Sep-25
Sell* 3 $681.16 Ordinary
 09:28:00 - 19-Sep-25
Sell* 3 $681.16 Ordinary
 09:28:00 - 19-Sep-25
Sell* 2 $678.64 Ordinary
 09:28:00 - 19-Sep-25
Sell* 17 $679.90 Ordinary
 09:25:34 - 19-Sep-25
Sell* 5 $679.90 Ordinary
 09:25:34 - 19-Sep-25
Sell* 1 $679.90 Ordinary
 09:25:34 - 19-Sep-25
Buy* 100 $679.02 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $679.00 Ordinary
 09:22:20 - 19-Sep-25
Buy* 1 $679.00 Ordinary
 09:22:20 - 19-Sep-25
Sell* 1 $678.64 Ordinary
 09:18:08 - 19-Sep-25
Buy* 4 $679.00 Ordinary
 09:16:50 - 19-Sep-25
Buy* 3 $679.00 Ordinary
 09:00:33 - 19-Sep-25
Buy* 7 $679.00 Ordinary
 08:33:09 - 19-Sep-25
Buy* 1 $678.87 Ordinary
 08:33:09 - 19-Sep-25
Buy* 5 $679.00 Ordinary
 08:12:48 - 19-Sep-25
Buy* 5 $678.50 Ordinary
 07:52:55 - 19-Sep-25
Buy* 1 $678.99 Ordinary
 07:25:52 - 19-Sep-25
Buy* 7 $679.58 Ordinary
 07:25:38 - 19-Sep-25
Buy* 1 $679.57 Ordinary
 07:25:38 - 19-Sep-25
Buy* 10 $679.67 Ordinary
 07:21:33 - 19-Sep-25
Buy* 15 $679.67 Ordinary
 07:20:17 - 19-Sep-25
Buy* 10 $679.72 Ordinary
 07:20:00 - 19-Sep-25
Buy* 5 $679.71 Ordinary
 07:20:00 - 19-Sep-25
Sell* 1 $680.00 Ordinary
 07:07:21 - 19-Sep-25
Buy* 1 $680.66 Ordinary
 07:06:37 - 19-Sep-25
Buy* 1 $680.72 Ordinary
 07:04:51 - 19-Sep-25
Buy* 3 $680.76 Ordinary
 07:04:02 - 19-Sep-25
Sell* 8 $681.89 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $681.03 Ordinary
 07:00:00 - 19-Sep-25
Sell* 4 $680.00 Ordinary
 06:43:52 - 19-Sep-25
Sell* 5 $680.00 Ordinary
 06:43:52 - 19-Sep-25
Sell* 4 $678.50 Ordinary
 06:10:12 - 19-Sep-25
Sell* 5 $679.00 Ordinary
 06:10:12 - 19-Sep-25
Sell* 1 $682.20 Ordinary
 05:59:04 - 19-Sep-25
Sell* 1 $679.00 Ordinary
 05:38:59 - 19-Sep-25
Buy* 2 $679.98 Ordinary
 05:32:38 - 19-Sep-25
Sell* 1 $680.01 Ordinary
 05:10:45 - 19-Sep-25
Sell* 1 $679.99 Ordinary
 05:10:45 - 19-Sep-25
Sell* 3 $679.99 Ordinary
 05:10:45 - 19-Sep-25
Sell* 1 $679.99 Ordinary
 05:10:45 - 19-Sep-25
Sell* 4 $679.99 Ordinary
 05:10:45 - 19-Sep-25
Sell* 1 $679.80 Ordinary
 04:42:07 - 19-Sep-25
Sell* 1 $679.35 Ordinary
 04:42:07 - 19-Sep-25
Sell* 1 $679.35 Ordinary
 04:42:07 - 19-Sep-25
Sell* 1 $678.11 Ordinary
 04:40:40 - 19-Sep-25
Sell* 1 $678.07 Ordinary
 04:38:22 - 19-Sep-25
Sell* 1 $678.07 Ordinary
 04:38:15 - 19-Sep-25
Sell* 1 $678.04 Ordinary
 04:35:01 - 19-Sep-25
Sell* 1 $678.61 Ordinary
 04:34:21 - 19-Sep-25
Sell* 1 $677.96 Ordinary
 04:21:23 - 19-Sep-25
Sell* 30 $675.40 Ordinary
 04:02:21 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44