| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $753.19 | Ordinary |
16:56:00 - 18-Jul-25 |
| Buy* | 1 | $753.14 | Ordinary |
16:52:45 - 18-Jul-25 |
| Buy* | 1 | $753.14 | Ordinary |
16:52:45 - 18-Jul-25 |
| Buy* | 2 | $753.19 | Ordinary |
16:52:45 - 18-Jul-25 |
| Buy* | 1 | $753.14 | Ordinary |
16:52:45 - 18-Jul-25 |
| Buy* | 5 | $753.14 | Ordinary |
16:52:45 - 18-Jul-25 |
| Buy* | 3 | $753.14 | Ordinary |
16:52:45 - 18-Jul-25 |
| Buy* | 5 | $753.14 | Ordinary |
16:27:16 - 18-Jul-25 |
| Buy* | 1 | $753.14 | Ordinary |
16:15:59 - 18-Jul-25 |
| Buy* | 1 | $753.14 | Ordinary |
16:15:59 - 18-Jul-25 |
| Buy* | 1 | $753.14 | Ordinary |
16:15:59 - 18-Jul-25 |
| Buy* | 3 | $752.66 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 3 | $752.66 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 3 | $752.66 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 3 | $752.66 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 3 | $752.66 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 3 | $752.66 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 3 | $752.66 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 3 | $752.66 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 3 | $752.65 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $752.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $752.56 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 6 | $752.56 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 6 | $752.56 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 6 | $752.55 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 15 | $752.42 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 200 | $752.275 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 6 | $752.38 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 8 | $752.36 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 8 | $752.36 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $752.36 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 4 | $752.37 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $752.36 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 2 | $752.36 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 2 | $752.36 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 2 | $752.37 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $752.27 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 33 | $752.20 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 25 | $752.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 22 | $752.14 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 200 | $752.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 4 | $752.12 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 12 | $751.98 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 10 | $751.98 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 10 | $751.97 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 42 | $751.865 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 13 | $751.89 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 40 | $751.76 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 40 | $751.86 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $751.86 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $751.86 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 11 | $751.91 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 4 | $751.92 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 18 | $752.05 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 21 | $752.05 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 18 | $752.05 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 18 | $752.05 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 21 | $752.07 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 21 | $752.06 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 18 | $752.05 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $752.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 95 | $751.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 92 | $751.63 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $751.67 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 40 | $751.64 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 19 | $751.65 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 7 | $751.70 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 15 | $751.635 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 40 | $751.72 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 19 | $751.71 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 3 | $751.80 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $751.80 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $751.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $752.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 69 | $752.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $752.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $752.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $752.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 18 | $752.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $752.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $752.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $752.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $752.55 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $752.79 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $752.79 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $752.79 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $752.79 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $752.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $752.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $752.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $752.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $752.68 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $752.68 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $752.69 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $752.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $752.69 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $752.70 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 70 | $752.82 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 2 | $752.83 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 6 | $752.94 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 5 | $752.94 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 12 | $752.86 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $753.07 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $752.93 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 2 | $752.93 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $752.97 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $753.01 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $753.00 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $753.01 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $753.01 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 2 | $753.01 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $753.02 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 4 | $753.01 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 7 | $753.04 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $753.01 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 9 | $753.17 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 24 | $753.17 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 9 | $753.17 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 15 | $753.11 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 70 | $753.06 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 27 | $753.06 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 10 | $753.05 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 60 | $753.04 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $753.03 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 7 | $752.99 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 13 | $752.87 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 12 | $752.88 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 4 | $753.07 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 1 | $752.98 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 71 | $752.82 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 16 | $753.01 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 15 | $753.00 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 13 | $752.82 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 11 | $752.83 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 71 | $752.75 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 12 | $752.85 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 12 | $752.76 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 79 | $752.75 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 11 | $752.74 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 12 | $752.76 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $752.82 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $752.82 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 13 | $752.76 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 13 | $752.80 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $752.71 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 2 | $752.72 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 3 | $752.71 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 2 | $752.71 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 8 | $752.71 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 6 | $752.72 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 17 | $752.72 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 30 | $752.72 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $752.72 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 20 | $752.72 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 13 | $752.82 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 87 | $752.82 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 18 | $753.02 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $753.03 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $753.11 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 97 | $753.03 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 3 | $753.045 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 67 | $752.78 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 12 | $752.73 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 1 | $752.96 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 90 | $752.80 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 6 | $753.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $753.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $753.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $753.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 23 | $753.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $753.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 34 | $753.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $753.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $753.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $753.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $753.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $753.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $753.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $753.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $752.74 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 9 | $752.71 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 1 | $752.76 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 5 | $752.89 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 5 | $752.80 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 1 | $752.75 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 200 | $752.90 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 3 | $752.88 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $752.97 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $752.905 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $752.93 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 15 | $753.09 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1 | $753.09 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1 | $753.06 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $752.95 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1 | $752.99 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 10 | $752.89 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 4 | $752.94 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $752.92 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 5 | $752.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 3 | $752.95 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 3 | $752.95 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 29 | $753.06 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $753.06 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 13 | $753.06 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 45 | $753.03 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 22 | $752.94 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 4 | $752.84 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $752.84 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $752.83 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $752.83 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $752.83 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $752.83 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $752.84 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 70 | $752.62 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 30 | $752.61 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 30 | $752.62 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 44 | $752.59 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 89 | $752.59 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 25 | $752.51 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 60 | $752.51 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 15 | $752.49 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 23 | $752.41 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 8 | $752.41 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 8 | $752.43 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 1 | $752.34 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 68 | $752.37 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 32 | $752.38 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 15 | $752.35 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 3 | $752.44 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 13 | $751.26 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 9 | $751.26 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 1 | $751.50 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 1 | $751.38 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 1 | $751.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 2 | $751.45 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 2 | $751.47 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $751.41 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 8 | $751.41 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 24 | $751.41 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 4 | $751.41 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 9 | $751.41 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 56 | $751.41 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $751.41 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 44 | $751.41 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $751.41 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $751.42 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $751.42 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $751.43 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 1 | $751.42 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $751.42 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 2 | $751.43 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 2 | $751.44 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 4 | $751.50 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 4 | $751.48 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 3 | $751.36 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 2 | $751.38 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 4 | $751.55 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 100 | $751.40 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 4 | $751.51 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 27 | $751.40 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 26 | $751.40 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 4 | $751.54 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 20 | $751.40 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 20 | $751.39 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 43 | $751.22 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 72 | $751.22 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $751.22 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 5 | $751.32 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 8 | $751.22 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 100 | $751.22 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 32 | $751.22 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 26 | $751.22 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 4 | $751.22 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 1 | $751.37 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 2 | $751.37 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 1 | $751.37 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 2 | $751.37 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 4 | $751.37 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 1 | $751.37 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 27 | $751.37 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 1 | $751.20 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 2 | $751.06 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 2 | $751.06 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 5 | $751.05 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 50 | $750.92 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 2 | $751.16 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 2 | $751.05 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 1 | $751.07 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $751.13 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $751.13 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 13 | $751.05 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 1 | $751.05 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 1 | $751.05 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 1 | $751.18 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 1 | $751.19 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $751.05 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 4 | $751.05 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 4 | $751.05 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 6 | $751.05 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 22 | $751.05 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 4 | $751.06 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 32 | $751.06 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 32 | $751.06 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 5 | $751.18 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 32 | $751.06 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 4 | $751.06 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 1 | $751.06 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 15 | $751.08 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 87 | $751.10 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 1 | $751.10 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 8 | $751.10 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $751.10 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 75 | $751.17 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 30 | $751.15 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $751.15 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 60 | $751.15 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 10 | $751.15 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $751.15 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 100 | $751.18 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 100 | $751.30 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 1 | $751.24 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 20 | $751.20 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 20 | $751.20 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 1 | $751.25 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 20 | $751.19 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 14 | $751.22 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 1 | $751.22 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 1 | $751.22 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 5 | $751.22 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 2 | $751.18 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 1 | $751.18 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 2 | $751.18 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 4 | $751.18 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 50 | $750.88 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 9 | $750.88 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 41 | $750.88 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 9 | $750.82 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 1 | $750.84 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 1 | $750.83 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 89 | $750.71 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $750.80 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 1 | $750.81 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 1 | $750.81 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 10 | $750.88 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $750.84 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $750.89 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 6 | $750.83 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 4 | $750.84 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 3 | $750.90 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 4 | $750.90 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $750.91 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $750.93 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 20 | $750.90 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 2 | $750.90 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 16 | $750.90 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 22 | $750.90 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 20 | $750.91 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 60 | $750.91 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 60 | $750.91 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 60 | $750.91 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 100 | $750.90 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 18 | $750.93 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 8 | $750.93 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 30 | $750.94 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 3 | $751.02 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 3 | $751.02 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 16 | $750.92 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 11 | $750.92 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 4 | $750.93 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 100 | $750.84 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 16 | $750.94 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 20 | $750.89 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 12 | $750.90 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 1 | $751.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 5 | $751.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 15 | $751.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 6 | $751.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $751.01 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $751.08 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 3 | $751.18 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 3 | $751.18 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 1 | $751.20 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $751.34 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 200 | $751.31 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 4 | $751.27 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 22 | $751.29 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 1 | $751.29 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 1 | $751.30 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 24 | $751.31 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 2 | $751.31 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 20 | $751.32 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 80 | $751.32 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 8 | $751.35 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 1 | $751.39 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 1 | $751.39 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 11 | $751.45 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 10 | $751.48 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 2 | $751.48 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 30 | $751.49 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 20 | $751.51 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 44 | $751.51 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 30 | $751.51 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $751.49 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 3 | $751.51 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 3 | $751.51 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $751.51 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 9 | $751.51 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 5 | $751.51 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 18 | $751.52 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 30 | $751.52 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 46 | $751.51 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 2 | $751.62 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 4 | $751.56 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 4 | $751.51 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 1 | $751.51 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 11 | $751.51 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 89 | $751.51 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 11 | $751.51 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 71 | $751.52 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 12 | $751.54 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 13 | $751.55 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 4 | $751.56 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 7 | $751.45 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 17 | $751.45 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 97 | $751.51 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 3 | $751.51 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 9 | $751.48 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 17 | $751.52 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 1 | $751.60 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 10 | $751.575 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 1 | $751.55 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 1 | $751.575 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 100 | $751.62 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 3 | $751.62 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 1 | $751.66 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 1 | $751.73 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 44 | $751.705 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 5 | $751.77 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 11 | $751.81 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 89 | $751.81 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 40 | $751.81 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 60 | $751.82 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 15 | $751.86 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 1 | $751.89 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 7 | $751.83 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 1 | $751.91 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 28 | $751.92 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 2 | $751.91 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 1 | $751.83 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 2 | $751.83 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 15 | $751.91 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 6 | $751.91 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 11 | $751.92 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 23 | $751.91 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 22 | $751.91 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 6 | $751.84 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 9 | $751.83 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 2 | $751.83 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 4 | $751.83 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 2 | $751.81 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 1 | $751.82 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 1 | $751.82 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 18 | $751.82 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 4 | $751.81 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 2 | $751.81 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 5 | $751.72 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 5 | $751.69 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 5 | $751.66 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 89 | $751.44 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 15 | $751.45 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 15 | $751.45 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 14 | $751.45 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 15 | $751.585 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 5 | $751.70 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 5 | $751.70 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 3 | $750.97 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 2 | $750.99 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $750.98 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 2 | $751.07 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 2 | $750.99 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 4 | $750.99 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 11 | $750.99 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 5 | $751.00 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 6 | $751.00 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 4 | $751.02 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 4 | $751.03 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 100 | $751.10 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 8 | $751.20 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 1 | $751.17 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 64 | $751.01 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 1 | $751.03 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 12 | $751.00 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 6 | $751.07 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 38 | $751.17 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 16 | $751.14 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 100 | $751.105 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 11 | $751.16 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 1 | $751.08 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 9 | $751.08 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 26 | $751.19 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 6 | $751.18 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 100 | $751.18 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 1 | $751.18 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 1 | $751.28 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 100 | $751.39 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 56 | $751.39 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 1 | $751.55 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 20 | $751.41 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 5 | $751.48 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 2 | $751.47 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 2 | $751.47 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 2 | $751.47 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 5 | $751.38 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 1 | $751.40 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 2 | $751.39 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 16 | $751.39 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 8 | $751.39 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 12 | $751.39 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 1 | $751.39 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 8 | $751.39 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 2 | $751.39 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 6 | $751.38 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 1 | $751.37 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 1 | $751.37 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 10 | $751.37 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 1 | $751.36 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 10 | $751.36 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 1 | $751.32 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 10 | $751.32 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 10 | $751.32 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 2 | $751.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 2 | $751.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 51 | $751.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 19 | $751.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 5 | $751.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 3 | $751.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 1 | $751.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 21 | $751.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 52 | $751.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 11 | $751.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 29 | $751.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 14 | $751.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 3 | $751.33 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 8 | $751.21 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 8 | $751.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 8 | $751.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 8 | $751.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 8 | $751.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 8 | $751.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 8 | $751.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 8 | $751.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 8 | $751.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 8 | $751.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 8 | $751.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 8 | $751.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 8 | $751.18 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 8 | $751.18 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 8 | $751.18 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 15 | $751.02 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 10 | $751.05 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 20 | $751.06 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 8 | $751.15 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 8 | $751.15 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 32 | $751.18 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 44 | $750.99 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 1 | $751.31 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 12 | $751.37 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 17 | $751.35 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 30 | $751.26 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 60 | $751.26 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 60 | $751.25 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 22 | $751.24 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 26 | $751.24 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $751.24 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $751.24 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 11 | $751.24 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 5 | $751.24 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 42 | $751.17 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 42 | $751.16 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 50 | $751.00 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 9 | $751.04 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 2 | $751.10 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 4 | $751.175 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 10 | $751.175 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 4 | $751.17 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 4 | $751.17 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 63 | $751.15 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 1 | $751.14 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 4 | $751.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $751.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $751.19 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 4 | $751.175 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 4 | $751.18 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 4 | $751.16 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 60 | $751.07 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 42 | $751.12 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 4 | $751.18 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 26 | $751.14 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 13 | $751.27 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 7 | $751.16 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $751.27 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 6 | $751.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 7 | $751.31 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 60 | $751.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 33 | $751.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 11 | $751.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 89 | $751.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $751.28 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $751.28 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $751.28 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $751.28 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $751.28 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 87 | $751.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $751.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $751.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $751.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $751.28 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 6 | $751.28 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 4 | $751.28 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 16 | $751.28 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 8 | $751.28 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 8 | $751.29 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 8 | $751.30 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 29 | $751.30 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 8 | $751.30 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $751.32 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 20 | $751.31 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 2 | $751.32 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 4 | $751.41 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 4 | $751.41 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $751.43 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 1 | $751.40 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 44 | $751.32 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $751.57 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 20 | $751.49 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 1 | $751.42 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 1 | $751.45 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 62 | $751.29 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 10 | $751.48 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 45 | $751.48 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 45 | $751.48 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 2 | $751.49 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Unknown* | 5 | $751.55 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 50 | $751.58 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 20 | $751.58 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 1 | $751.51 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 2 | $751.51 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 1 | $751.53 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 5 | $751.53 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 1 | $751.56 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 4 | $751.56 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 8 | $751.56 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 18 | $751.62 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $751.62 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 1 | $751.72 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 54 | $751.69 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $751.63 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 3 | $751.87 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 5 | $751.84 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 5 | $751.835 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 65 | $751.65 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 100 | $751.71 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 1 | $751.70 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 1 | $751.72 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 87 | $751.72 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 13 | $751.72 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 3 | $751.74 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 18 | $751.81 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 3 | $751.83 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 2 | $751.83 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 5 | $751.85 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 52 | $751.90 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 1 | $752.00 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 1 | $752.00 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 20 | $751.94 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 1 | $751.94 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 26 | $751.94 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $751.94 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 3 | $751.94 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $751.94 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 4 | $751.93 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $751.85 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 85 | $751.85 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Unknown* | 15 | $751.84 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 1 | $751.77 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 200 | $751.80 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 100 | $751.85 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 2 | $751.93 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 5 | $751.86 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 5 | $751.74 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 1 | $751.88 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 4 | $751.85 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 4 | $751.92 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 11 | $751.91 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 26 | $751.91 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 4 | $751.91 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 4 | $751.91 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 3 | $751.91 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 55 | $751.91 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 14 | $751.91 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 5 | $751.91 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 1 | $751.91 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 8 | $751.91 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 11 | $751.91 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 3 | $751.90 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 21 | $751.91 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 1 | $751.91 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 97 | $751.90 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Sell* | 200 | $751.63 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 45 | $751.58 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 30 | $751.60 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 4 | $751.64 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 9 | $751.74 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 5 | $751.735 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 3 | $751.725 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 1 | $751.725 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 3 | $751.72 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 2 | $751.73 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 3 | $751.90 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 23 | $751.90 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 100 | $751.53 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 5 | $751.61 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 2 | $751.54 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $751.54 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 43 | $751.55 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 1 | $751.52 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 3 | $751.54 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 3 | $751.54 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 5 | $751.54 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 9 | $751.67 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 65 | $751.62 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 16 | $751.95 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 30 | $751.95 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 1 | $751.99 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 2 | $751.875 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 2 | $751.80 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Sell* | 7 | $751.69 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 1 | $751.875 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 1 | $751.86 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 1 | $751.875 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 1 | $751.82 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 4 | $751.80 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 7 | $751.78 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 1 | $751.875 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 1 | $751.875 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $751.875 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $751.875 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $751.875 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $751.86 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $751.875 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 1 | $751.87 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 1 | $751.74 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 1 | $751.84 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 9 | $751.97 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 3 | $751.67 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 4 | $751.69 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 30 | $751.49 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 5 | $751.51 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 10 | $751.52 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 4 | $751.52 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 7 | $751.52 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 1 | $751.75 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 50 | $751.58 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $751.75 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 1 | $751.75 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 4 | $751.75 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 7 | $751.50 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 4 | $751.46 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 1 | $751.55 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 7 | $751.58 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 92 | $751.67 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 2 | $751.46 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 2 | $751.47 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 11 | $751.47 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 1 | $751.51 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 46 | $751.66 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 1 | $751.67 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 7 | $751.67 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 10 | $751.67 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 54 | $751.66 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 10 | $751.66 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 3 | $751.77 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 2 | $751.77 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 2 | $751.77 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 2 | $751.82 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 3 | $751.77 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 1 | $751.89 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 1 | $751.89 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 3 | $751.80 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 2 | $751.78 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 30 | $751.59 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 4 | $751.70 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 45 | $751.59 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 15 | $751.69 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 1 | $751.62 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 2 | $751.63 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 2 | $751.76 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 5 | $751.63 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 2 | $751.76 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 5 | $751.63 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 5 | $751.65 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 3 | $751.66 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 4 | $751.66 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 2 | $751.66 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 2 | $751.67 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 4 | $751.81 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 1 | $751.80 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 6 | $751.71 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 3 | $751.87 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 44 | $751.71 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 1 | $751.77 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 3 | $751.77 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 6 | $751.81 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 1 | $751.67 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 1 | $751.77 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 4 | $751.83 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 4 | $751.83 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 1 | $751.83 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 5 | $751.78 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 41 | $751.63 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 9 | $751.63 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 2 | $751.81 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 7 | $751.81 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 44 | $751.62 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 32 | $751.65 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 6 | $751.66 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 1 | $751.80 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 1 | $751.62 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 2 | $751.62 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 2 | $751.70 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 2 | $751.70 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 2 | $751.78 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 1 | $751.61 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 1 | $751.75 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 1 | $751.61 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 1 | $751.62 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 1 | $751.78 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 1 | $751.62 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 3 | $751.62 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 3 | $751.62 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 2 | $751.62 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 1 | $751.62 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 2 | $751.78 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 2 | $751.61 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 1 | $751.62 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 1 | $751.62 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 1 | $751.62 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 1 | $751.84 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 2 | $751.89 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 5 | $751.50 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 1 | $751.58 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $751.77 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 6 | $751.75 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $751.75 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 2 | $751.75 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 2 | $751.75 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $751.75 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 97 | $751.80 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 2 | $751.80 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 2 | $751.88 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 2 | $751.87 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 1 | $751.80 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 4 | $751.88 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 2 | $752.04 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 2 | $752.02 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 2 | $751.99 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 2 | $751.99 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 2 | $751.99 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Sell* | 2 | $751.99 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Sell* | 2 | $751.99 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 2 | $752.015 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Sell* | 1 | $751.99 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 2 | $751.98 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 2 | $751.99 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 2 | $751.99 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 33 | $751.86 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 17 | $751.87 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $752.05 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 1 | $751.95 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 44 | $751.82 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 1 | $752.00 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 50 | $751.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $751.67 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $751.88 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 7 | $751.88 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 8 | $751.88 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $751.90 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 44 | $751.90 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 23 | $751.92 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 1 | $752.31 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Buy* | 1 | $752.31 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Buy* | 1 | $752.41 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 5 | $752.40 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 15 | $752.40 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 7 | $752.40 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 5 | $752.37 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 1 | $752.37 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 5 | $752.36 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 1 | $752.35 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 27 | $752.28 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 8 | $752.27 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 19 | $752.25 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 8 | $752.25 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 73 | $752.25 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 8 | $752.23 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 10 | $752.35 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 35 | $752.20 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 3 | $752.05 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 3 | $752.13 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 6 | $752.13 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 20 | $752.13 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 60 | $752.04 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 4 | $752.00 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 1 | $752.04 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 27 | $751.98 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 43 | $751.98 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 4 | $751.98 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 35 | $751.98 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 12 | $751.98 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 13 | $751.95 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 3 | $751.95 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 32 | $751.95 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 16 | $751.94 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 48 | $751.94 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 36 | $751.94 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 5 | $751.95 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 18 | $751.95 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 23 | $751.89 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 23 | $751.89 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 12 | $751.90 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 70 | $751.54 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 30 | $751.53 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 3 | $751.53 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 1 | $751.68 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 3 | $751.40 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 2 | $751.43 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 4 | $751.36 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 2 | $751.61 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 2 | $751.61 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 5 | $751.77 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $751.77 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $751.77 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $751.77 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $751.77 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $751.77 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $751.76 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $751.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $751.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $751.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $751.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $751.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $751.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $751.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $751.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $751.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $751.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 30 | $751.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $751.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $751.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $751.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $751.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $751.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $751.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $751.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 30 | $751.68 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $751.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $751.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 93 | $751.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 21 | $751.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $751.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $751.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $751.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $751.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $751.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $751.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 40 | $751.50 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 15 | $751.50 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 45 | $751.50 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 1 | $751.45 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $751.39 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 100 | $751.20 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 1 | $751.32 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 4 | $751.29 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Sell* | 24 | $751.36 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Sell* | 1 | $751.37 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Sell* | 23 | $751.37 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Sell* | 3 | $751.38 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Sell* | 1 | $751.39 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Sell* | 21 | $751.36 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Sell* | 90 | $751.37 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Sell* | 4 | $751.41 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Sell* | 4 | $751.41 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Sell* | 5 | $751.42 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $751.54 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 2 | $751.54 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Sell* | 45 | $751.30 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 100 | $751.40 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 1 | $751.33 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 20 | $751.32 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 2 | $751.47 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 1 | $751.47 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 2 | $751.47 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 27 | $751.28 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 1 | $751.44 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 2 | $751.53 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 2 | $751.50 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 25 | $751.50 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 15 | $751.49 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 60 | $751.48 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 2 | $751.44 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 2 | $751.42 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 1 | $751.33 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 1 | $751.39 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Sell* | 2 | $751.23 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 2 | $751.24 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 2 | $751.45 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 7 | $751.52 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 7 | $751.50 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 7 | $751.50 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 16 | $751.43 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 16 | $751.43 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 2 | $751.37 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Sell* | 3 | $751.34 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 5 | $751.44 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 13 | $751.40 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 2 | $751.27 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 1 | $751.26 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 1 | $751.26 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 1 | $751.26 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 1 | $751.26 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 10 | $751.26 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Sell* | 1 | $751.19 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Sell* | 1 | $751.19 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 9 | $751.26 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 14 | $751.26 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 1 | $751.26 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 7 | $751.26 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 2 | $751.26 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 3 | $751.26 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 6 | $751.26 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 19 | $751.25 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 19 | $751.25 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 19 | $751.25 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 19 | $751.25 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 10 | $751.23 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 11 | $751.20 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 8 | $751.35 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 37 | $751.03 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 16 | $751.03 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 4 | $751.17 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 6 | $751.20 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 20 | $751.30 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 80 | $751.31 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 2 | $751.29 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 5 | $751.32 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 5 | $751.33 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 5 | $751.33 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 5 | $751.33 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 5 | $751.33 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 5 | $751.33 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 1 | $751.42 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 1 | $751.42 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 12 | $751.39 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $751.51 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 4 | $751.45 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 4 | $751.47 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 4 | $751.47 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 2 | $751.47 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 1 | $751.48 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 1 | $751.51 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Sell* | 2 | $751.51 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 1 | $751.51 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 4 | $751.51 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 20 | $751.53 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 12 | $751.66 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 8 | $751.66 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 4 | $751.71 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Buy* | 80 | $751.73 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 2 | $751.75 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 1 | $751.74 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 1 | $751.75 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 99 | $751.75 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 200 | $751.75 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 1 | $751.77 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 80 | $751.79 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 1 | $751.80 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Buy* | 100 | $751.99 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 4 | $751.78 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 1 | $751.82 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 1 | $751.93 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 7 | $751.81 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 4 | $751.92 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 1 | $751.81 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 1 | $751.86 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 4 | $751.98 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 1 | $751.85 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 1 | $752.09 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 6 | $752.07 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 55 | $752.21 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 45 | $752.20 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 7 | $752.04 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 3 | $752.04 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 3 | $752.09 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 7 | $752.08 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 1 | $752.29 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 35 | $752.20 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 1 | $752.06 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 3 | $752.05 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 11 | $752.05 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 1 | $752.05 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 1 | $752.06 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 5 | $752.06 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 1 | $752.12 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 1 | $752.13 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 1 | $752.13 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 1 | $752.13 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 1 | $752.13 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 50 | $752.11 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 50 | $752.13 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 3 | $752.11 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 40 | $752.07 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 1 | $752.07 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 3 | $752.13 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 85 | $752.34 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 15 | $752.33 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $752.24 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 65 | $752.31 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 2 | $751.95 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 2 | $751.95 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 1 | $751.95 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 7 | $751.95 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 60 | $751.96 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 40 | $751.96 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $751.96 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 60 | $751.94 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 34 | $751.94 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 60 | $751.93 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 30 | $751.90 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $751.90 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $751.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 12 | $751.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $751.93 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $751.98 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 4 | $751.98 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 8 | $751.96 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 2 | $751.92 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 3 | $752.08 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $752.08 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 45 | $752.08 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $752.08 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $752.09 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 40 | $752.11 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $752.11 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $752.11 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $752.32 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 1 | $752.33 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 8 | $752.26 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 4 | $752.00 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 2 | $752.00 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $752.00 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $751.98 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 2 | $752.00 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $751.79 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 2 | $751.545 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 29 | $751.605 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 46 | $751.33 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 40 | $751.47 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 5 | $751.49 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 14 | $751.47 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 5 | $751.51 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 58 | $751.39 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 5 | $751.48 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 1 | $751.54 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 1 | $751.54 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 1 | $751.54 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 10 | $751.54 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 5 | $751.53 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 90 | $751.65 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 25 | $751.54 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 9 | $751.57 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 9 | $751.58 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 10 | $751.64 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 90 | $751.68 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 11 | $751.71 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $751.72 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 92 | $751.72 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $751.72 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $751.72 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $751.72 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 5 | $751.72 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 6 | $751.77 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 2 | $751.73 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 8 | $751.72 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $751.85 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 1 | $751.82 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $751.76 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 25 | $751.94 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 200 | $751.93 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 15 | $751.92 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 60 | $751.90 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 5 | $751.77 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 1 | $751.73 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 1 | $751.83 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 1 | $751.74 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 100 | $751.65 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 100 | $751.73 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 6 | $751.68 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $751.68 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $751.68 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $751.68 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $751.76 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Sell* | 50 | $751.69 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 50 | $751.68 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 20 | $751.89 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 60 | $751.88 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 44 | $751.88 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 60 | $751.87 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 30 | $751.87 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 6 | $751.85 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 2 | $751.98 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $751.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 2 | $751.95 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 2 | $752.39 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 3 | $752.22 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 1 | $752.24 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 18 | $752.27 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 11 | $752.29 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 11 | $752.29 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 11 | $752.28 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 1 | $752.18 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 90 | $752.22 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 4 | $752.18 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 4 | $752.25 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 4 | $752.26 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 1 | $752.37 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 4 | $752.37 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 4 | $752.37 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 4 | $752.37 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 4 | $752.47 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $752.46 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 2 | $752.47 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 100 | $752.47 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 10 | $752.47 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 18 | $752.47 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 82 | $752.47 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 3 | $752.53 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 1 | $752.64 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 1 | $752.48 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 2 | $752.48 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 3 | $752.48 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 3 | $752.48 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 10 | $752.66 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 9 | $752.49 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Sell* | 2 | $752.48 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Sell* | 2 | $752.53 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 5 | $752.52 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 6 | $752.68 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 3 | $752.72 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 10 | $752.72 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 54 | $752.54 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 1 | $752.63 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 1 | $752.40 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 5 | $752.44 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 6 | $752.46 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 33 | $752.41 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 1 | $752.61 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 1 | $752.59 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 1 | $752.59 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 1 | $752.56 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 4 | $752.39 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $752.39 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $752.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $752.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $752.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 99 | $752.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $752.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 90 | $752.64 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 2 | $752.71 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 2 | $752.67 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 3 | $752.60 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $752.635 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 2 | $752.60 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $752.60 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 3 | $752.61 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $752.61 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 2 | $752.74 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 2 | $752.74 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 59 | $752.73 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 36 | $752.73 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $752.73 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $752.73 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $752.73 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $752.73 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 4 | $752.79 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 4 | $752.79 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $752.79 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 5 | $752.82 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 10 | $752.87 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 15 | $752.84 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 4 | $752.78 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 1 | $752.78 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 1 | $752.93 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 7 | $752.86 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 27 | $752.98 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $752.82 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 15 | $752.98 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 1 | $752.91 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $752.78 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 27 | $752.92 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 1 | $752.81 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 1 | $752.81 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $752.81 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $752.81 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 5 | $752.84 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 3 | $752.93 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 25 | $752.89 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 15 | $752.87 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 8 | $752.88 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 1 | $752.72 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $752.79 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 16 | $752.83 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $752.90 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $752.90 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $752.90 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $752.96 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 4 | $753.00 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 92 | $752.99 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 8 | $752.99 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 4 | $753.00 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 1 | $752.99 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 5 | $753.00 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 21 | $753.00 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 20 | $753.00 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 1 | $753.00 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 23 | $752.95 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 18 | $752.67 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 4 | $752.69 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 7 | $752.81 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 7 | $752.81 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 3 | $752.77 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 44 | $752.71 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 9 | $752.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $752.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 9 | $752.61 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 9 | $752.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 34 | $752.88 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 8 | $752.88 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $752.88 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 58 | $752.88 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 41 | $752.87 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $752.87 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 30 | $752.85 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 70 | $752.83 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $752.77 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 4 | $752.76 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 25 | $752.76 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 1 | $752.76 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 4 | $752.76 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 20 | $752.55 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 20 | $752.55 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 20 | $752.54 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 1 | $752.60 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 8 | $752.51 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 10 | $752.50 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 10 | $752.48 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 8 | $752.48 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 8 | $752.48 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 1 | $752.50 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 71 | $752.26 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 19 | $752.26 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 29 | $752.27 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 4 | $752.27 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 67 | $752.27 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 9 | $752.26 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 2 | $752.41 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 7 | $752.29 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 7 | $752.30 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 25 | $752.31 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 90 | $752.45 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 1 | $752.45 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 1 | $752.36 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 1 | $752.36 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 4 | $752.32 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 42 | $752.32 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 2 | $752.22 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $752.30 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 2 | $752.23 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 10 | $752.12 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 8 | $752.12 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 2 | $751.93 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 89 | $751.79 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 2 | $752.05 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 90 | $752.13 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 5 | $752.12 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 1 | $752.12 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 3 | $752.15 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 5 | $752.32 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 2 | $752.28 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 44 | $752.29 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 1 | $752.45 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 100 | $752.44 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 1 | $752.72 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 2 | $752.82 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 10 | $752.80 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 4 | $752.70 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 35 | $752.29 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 57 | $752.24 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 41 | $752.34 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 2 | $752.38 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 89 | $752.37 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $752.37 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $752.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $752.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $752.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $752.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $752.59 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 8 | $752.59 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 11 | $752.59 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 8 | $752.59 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 11 | $752.59 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 37 | $752.59 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 11 | $752.60 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 4 | $752.63 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $752.69 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $752.83 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $752.86 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $752.87 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $752.89 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $752.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $753.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 6 | $753.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $753.08 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 4 | $753.20 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 3 | $753.20 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 1 | $753.20 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 4 | $753.20 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 4 | $753.22 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 4 | $753.23 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 4 | $753.38 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 4 | $753.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $753.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $753.30 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 22 | $753.20 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 4 | $753.20 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 4 | $753.28 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 55 | $753.45 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 45 | $753.44 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 10 | $753.40 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 7 | $753.175 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 1 | $752.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 26 | $753.28 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 90 | $753.14 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 2 | $753.05 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 12 | $753.05 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $753.13 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $753.13 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $753.14 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $753.14 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 26 | $753.14 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $753.14 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 29 | $753.16 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 15 | $753.19 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 30 | $753.24 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $753.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $753.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $753.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $753.19 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 11 | $753.46 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 4 | $753.23 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 2 | $753.23 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 4 | $753.23 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 2 | $753.25 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 4 | $753.25 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 4 | $753.26 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 2 | $753.26 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 5 | $753.33 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 5 | $753.38 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 5 | $753.41 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 4 | $753.43 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $753.43 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $753.44 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 12 | $753.44 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 11 | $753.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 2 | $753.49 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 10 | $753.59 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $753.65 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 57 | $753.60 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 1 | $753.60 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 80 | $753.78 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 80 | $753.80 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 45 | $753.65 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 39 | $753.65 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 1 | $753.64 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 50 | $753.81 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 7 | $753.65 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 50 | $753.805 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $753.66 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 6 | $753.82 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 3 | $753.83 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 100 | $753.97 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 2 | $753.93 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $753.93 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 17 | $753.96 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 1 | $753.96 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 18 | $753.97 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 3 | $753.97 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 18 | $753.97 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 4 | $753.97 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 44 | $753.98 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 4 | $753.98 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 8 | $754.16 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 5 | $754.19 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 1 | $754.13 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 10 | $753.27 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 7 | $753.23 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 7 | $753.23 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 14 | $753.12 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 75 | $752.92 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 25 | $752.97 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 14 | $753.15 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 14 | $753.11 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 14 | $753.15 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 2 | $753.11 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 7 | $753.11 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 6 | $753.23 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 2 | $753.23 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 2 | $753.21 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 54 | $753.21 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 18 | $753.21 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 15 | $753.21 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 5 | $753.14 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 16 | $753.14 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 4 | $753.11 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 2 | $753.11 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 1 | $753.09 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 5 | $753.09 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 100 | $752.95 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 88 | $752.95 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 9 | $752.95 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 3 | $752.95 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 100 | $752.95 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 6 | $752.87 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 3 | $752.81 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 81 | $752.70 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 1 | $752.75 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 2 | $752.75 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 2 | $752.71 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 1 | $752.70 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 1 | $752.70 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 19 | $752.70 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 3 | $752.65 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 100 | $752.56 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 3 | $752.68 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Unknown* | 3 | $752.70 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 3 | $752.70 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 4 | $752.56 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 7 | $752.56 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 4 | $752.64 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 1 | $752.64 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 7 | $752.69 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 1 | $752.84 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 6 | $752.83 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 1 | $752.83 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 1 | $752.66 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 6 | $752.72 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 1 | $752.63 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 1 | $752.58 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 1 | $752.20 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 18 | $752.25 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 61 | $752.34 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 1 | $752.34 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 2 | $752.29 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 2 | $752.24 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 5 | $752.20 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 5 | $752.27 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 1 | $752.51 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 6 | $752.51 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 18 | $752.51 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 100 | $752.52 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 100 | $752.52 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 100 | $752.52 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 7 | $752.54 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 15 | $752.56 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 15 | $752.56 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 15 | $752.55 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 1 | $752.63 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 4 | $752.64 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 4 | $752.64 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 2 | $752.73 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 2 | $752.64 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 1 | $752.65 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 4 | $752.65 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 1 | $752.77 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 4 | $752.77 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 3 | $753.07 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 7 | $753.09 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 7 | $753.12 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 14 | $753.09 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 7 | $753.09 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 64 | $753.07 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 15 | $753.07 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 10 | $753.10 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 10 | $753.02 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 10 | $752.99 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 6 | $753.08 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 6 | $753.07 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 7 | $753.01 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 6 | $753.00 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 6 | $753.00 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 4 | $752.79 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 15 | $752.81 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 12 | $752.78 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 2 | $752.86 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $752.98 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 10 | $752.86 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 1 | $752.86 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 44 | $752.65 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 28 | $752.87 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 30 | $752.86 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 30 | $752.86 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 2 | $752.66 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 46 | $752.59 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 2 | $752.61 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 2 | $752.54 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 2 | $752.50 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 22 | $752.58 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 78 | $752.58 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 1 | $752.58 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 20 | $752.58 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 1 | $752.70 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 2 | $752.62 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 1 | $752.72 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 2 | $752.74 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 12 | $752.63 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 1 | $752.64 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 12 | $752.69 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 1 | $752.68 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 60 | $752.64 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 1 | $752.69 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $752.78 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 1 | $752.79 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 4 | $752.86 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 30 | $752.92 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 90 | $752.83 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 46 | $752.83 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 1 | $752.86 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 11 | $752.89 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 1 | $752.84 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $752.87 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 2 | $753.12 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $753.06 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Unknown* | 1 | $753.20 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 4 | $753.20 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 1 | $753.20 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 1 | $753.20 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 1 | $753.20 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 1 | $753.20 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 32 | $753.20 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 32 | $753.20 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 32 | $753.20 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 32 | $753.20 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 68 | $753.20 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 5 | $753.28 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 4 | $753.25 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 1 | $753.30 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 28 | $753.31 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 1 | $753.31 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 95 | $753.32 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 100 | $753.32 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 5 | $753.32 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 5 | $753.32 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 100 | $753.32 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 1 | $753.42 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 99 | $753.32 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 1 | $753.32 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 4 | $753.36 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 3 | $753.32 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 10 | $753.32 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 26 | $753.32 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 74 | $753.32 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 26 | $753.38 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 74 | $753.38 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 2 | $753.50 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 1 | $753.60 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 1 | $753.59 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 2 | $753.50 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 1 | $753.60 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 1 | $753.60 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 2 | $753.46 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 2 | $753.46 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 95 | $753.39 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 1 | $753.39 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 3 | $753.49 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 2 | $753.47 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 5 | $753.37 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 1 | $753.39 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 3 | $753.39 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 4 | $753.36 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 96 | $753.40 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 4 | $753.40 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 33 | $753.45 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 4 | $753.45 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 1 | $753.52 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 1 | $753.52 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 4 | $753.52 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 1 | $753.66 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 60 | $753.66 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 15 | $753.69 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 6 | $753.41 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 1 | $753.46 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 1 | $753.45 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 45 | $753.36 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 100 | $753.50 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 2 | $753.39 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 10 | $753.40 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $753.40 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 4 | $753.41 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 6 | $753.41 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 2 | $753.64 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 7 | $753.45 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 1 | $753.52 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 12 | $753.52 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 13 | $753.54 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 15 | $753.73 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 15 | $753.75 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 5 | $753.64 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 5 | $753.66 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 60 | $753.70 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 100 | $753.73 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 92 | $753.74 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 4 | $753.74 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 4 | $753.74 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 3 | $753.68 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 95 | $753.74 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 2 | $753.74 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 3 | $753.74 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 2 | $753.74 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 1 | $753.955 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 1 | $753.79 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 3 | $753.79 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 41 | $753.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 4 | $753.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 4 | $753.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 4 | $753.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 4 | $753.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 4 | $753.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 100 | $753.79 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 4 | $753.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 4 | $753.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 4 | $753.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 1 | $753.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 2 | $753.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 4 | $753.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 4 | $753.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 4 | $753.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 4 | $753.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 4 | $753.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 4 | $753.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 1 | $753.82 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 12 | $753.83 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 57 | $753.85 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 4 | $753.88 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 100 | $754.00 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 15 | $754.08 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 89 | $754.03 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 3 | $754.04 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 100 | $754.05 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 1 | $754.12 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 45 | $754.07 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 2 | $754.08 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 44 | $754.08 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 56 | $754.08 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 2 | $754.08 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 53 | $754.08 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 55 | $754.08 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 27 | $754.08 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 30 | $754.08 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 44 | $754.07 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 56 | $754.07 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 1 | $753.86 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 100 | $753.96 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 45 | $753.96 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $753.94 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 30 | $753.79 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 2 | $753.66 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 85 | $753.66 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 15 | $753.66 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 2 | $753.67 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 1 | $752.90 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 30 | $752.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 55 | $752.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 30 | $752.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $752.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 96 | $752.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $752.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $752.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 15 | $752.96 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 30 | $752.99 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 2 | $752.99 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 30 | $752.93 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 44 | $752.86 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 1 | $752.89 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 30 | $752.89 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $752.87 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 50 | $752.91 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 1 | $752.89 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 51 | $752.90 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 1 | $752.90 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 1 | $752.86 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 50 | $752.76 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 13 | $752.77 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 28 | $752.78 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 13 | $752.84 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 2 | $752.84 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 2 | $752.75 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 2 | $752.75 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 4 | $752.76 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 4 | $752.75 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 4 | $752.77 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 13 | $752.77 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 39 | $752.79 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 5 | $752.98 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 44 | $752.82 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 3 | $752.82 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 1 | $752.86 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $752.86 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $753.03 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 100 | $753.10 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 10 | $753.03 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 37 | $753.02 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 10 | $753.14 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 63 | $753.02 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 37 | $753.015 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 100 | $753.015 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 4 | $753.01 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 1 | $753.02 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 44 | $752.87 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 63 | $753.01 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 6 | $753.01 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 2 | $753.01 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 10 | $753.01 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 2 | $753.01 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 88 | $753.01 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 8 | $752.95 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $752.89 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 5 | $752.65 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $752.71 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 10 | $752.71 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $752.74 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 13 | $752.74 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $752.74 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $752.90 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 99 | $752.94 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $752.94 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 45 | $752.96 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 7 | $753.21 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 44 | $752.95 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 49 | $753.04 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 90 | $753.04 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 89 | $753.12 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $753.04 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 90 | $753.15 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 1 | $753.04 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 1 | $753.06 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 1 | $753.11 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 4 | $753.11 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 90 | $753.18 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 4 | $753.19 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 8 | $753.24 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 1 | $753.24 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 8 | $753.25 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 9 | $753.25 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 9 | $753.25 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 7 | $753.25 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $753.24 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 4 | $753.25 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 9 | $753.25 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 9 | $753.25 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 45 | $753.36 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 89 | $753.52 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 85 | $753.67 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 15 | $753.64 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 76 | $753.42 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 44 | $753.39 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 2 | $753.25 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 43 | $753.25 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 66 | $753.23 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 1 | $753.27 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 1 | $753.29 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 1 | $754.31 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 1 | $754.24 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 1 | $754.14 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 1 | $754.11 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 2 | $753.79 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 100 | $753.82 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 2 | $753.79 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 30 | $754.12 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 45 | $754.11 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 15 | $754.075 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 1 | $753.83 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 45 | $754.10 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 39 | $753.78 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 6 | $753.80 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 10 | $753.89 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 15 | $754.01 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 30 | $754.00 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 51 | $753.72 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 2 | $753.81 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 10 | $753.81 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 12 | $753.73 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 3 | $753.76 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 2 | $753.76 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 5 | $753.76 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 3 | $753.76 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 3 | $753.76 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 5 | $753.76 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 5 | $753.65 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 22 | $753.76 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 30 | $753.75 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 20 | $753.75 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 1 | $753.65 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 8 | $753.57 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 100 | $753.73 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 6 | $753.78 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 6 | $753.78 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 6 | $753.78 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 6 | $753.78 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 6 | $753.78 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 6 | $753.78 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 2 | $753.87 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 1 | $753.79 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 2 | $753.88 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 2 | $753.88 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 2 | $753.88 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 2 | $753.88 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 2 | $753.88 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 2 | $753.88 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $753.88 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $754.15 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 2 | $753.89 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 6 | $753.87 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $753.83 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 38 | $753.83 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 50 | $753.87 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 14 | $753.87 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 50 | $753.90 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 40 | $753.86 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 60 | $753.82 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 4 | $753.48 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 11 | $753.41 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $753.49 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 11 | $753.73 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 6 | $753.73 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 10 | $753.86 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 24 | $753.91 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 5 | $753.94 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 100 | $753.93 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 43 | $753.93 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 100 | $753.93 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 57 | $753.93 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 7 | $753.93 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 9 | $754.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 1 | $754.22 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 1 | $754.17 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 9 | $754.01 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 23 | $754.00 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 18 | $754.19 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 100 | $754.20 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 1 | $754.20 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 100 | $754.14 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 3 | $754.195 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 2 | $754.00 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 7 | $754.09 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 1 | $754.17 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 32 | $754.00 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 86 | $754.00 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 14 | $754.00 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 3 | $756.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $756.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $756.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $756.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $756.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $756.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $755.61 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 8 | $755.65 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 9 | $755.65 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 18 | $755.72 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 12 | $755.78 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 12 | $755.54 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 3 | $755.93 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 2 | $755.92 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 26 | $755.91 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 45 | $755.58 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 5 | $755.53 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 7 | $755.60 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 9 | $755.61 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 12 | $755.65 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 18 | $755.66 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 2 | $755.79 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 2 | $755.64 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 2 | $755.70 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 3 | $755.70 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 1 | $755.97 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 1 | $755.66 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 18 | $755.67 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $755.84 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $755.17 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $755.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 12 | $755.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 18 | $755.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 1 | $755.11 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 3 | $755.11 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 1 | $755.11 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 7 | $755.20 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 17 | $755.22 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 6 | $755.24 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 18 | $755.27 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $755.35 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $755.94 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 6 | $755.80 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 18 | $755.82 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 2 | $755.75 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 2 | $755.86 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 6 | $755.66 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 6 | $755.68 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 100 | $755.82 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 9 | $755.82 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 1 | $755.82 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 23 | $755.78 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 4 | $755.82 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 43 | $756.46 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 4 | $756.53 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 4 | $756.53 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 4 | $756.53 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 1 | $756.46 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 1 | $756.46 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 4 | $756.46 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 27 | $756.27 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 1 | $756.09 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 1 | $756.09 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 3 | $756.01 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 3 | $755.98 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 3 | $755.92 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 5 | $755.85 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 1 | $755.84 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 1 | $755.48 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $755.65 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 50 | $755.42 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 24 | $755.39 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 12 | $755.47 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 2 | $755.64 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $755.64 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $755.64 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 2 | $755.65 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $755.65 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 2 | $755.65 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 4 | $755.65 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 15 | $755.83 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 200 | $755.83 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 6 | $755.84 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 52 | $755.83 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 3 | $755.83 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 48 | $755.83 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 52 | $755.83 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 1 | $755.82 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $755.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $755.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $755.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 15 | $755.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $755.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $755.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $755.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $755.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 15 | $755.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $755.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $755.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $755.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 12 | $755.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 85 | $755.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $755.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $755.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $755.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $755.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $760.23 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 3 | $755.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $760.23 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 2 | $755.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 77 | $760.23 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 1 | $755.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 30 | $761.82 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $755.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 13 | $761.83 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 99 | $755.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 90 | $760.90 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1 | $755.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 90 | $760.90 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 50 | $755.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 69 | $760.53 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1 | $755.92 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 5 | $759.65 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1 | $755.92 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 5 | $759.65 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1 | $755.92 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 9 | $758.78 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 1 | $755.92 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 14 | $758.78 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 1 | $755.92 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 4 | $759.50 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 1 | $755.92 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 4 | $759.48 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 1 | $755.92 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 6 | $757.42 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 1 | $755.92 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 2 | $758.895 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $755.92 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 2 | $758.89 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $755.92 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 2 | $758.89 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $755.92 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 2 | $758.91 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $755.92 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 15 | $760.06 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $755.92 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 30 | $760.02 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $755.92 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 2 | $758.91 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $755.92 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 2 | $758.925 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $756.19 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $758.925 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 13 | $756.42 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 14 | $760.47 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 45 | $756.41 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 24 | $760.58 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 30 | $756.40 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 38 | $760.58 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $756.22 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 38 | $760.58 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 70 | $756.30 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 1 | $762.46 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 26 | $756.30 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 46 | $760.78 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $756.42 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 2 | $761.88 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 3 | $756.39 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 4 | $761.88 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $756.42 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 2 | $761.61 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $756.39 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 10 | $761.55 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $756.41 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 1 | $760.48 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 3 | $756.43 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 8 | $759.66 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $756.43 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 4 | $760.48 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $756.43 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 5 | $760.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $756.43 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 100 | $760.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $756.43 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 4 | $760.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $756.43 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 1 | $760.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $756.50 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 1 | $760.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $756.65 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 1 | $758.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $756.66 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 1 | $758.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $756.96 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 2 | $760.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $756.99 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 8 | $758.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $757.01 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 13 | $758.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 56 | $757.13 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 11 | $758.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $757.18 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 13 | $758.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $757.21 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 18 | $758.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $757.21 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 4 | $758.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $757.22 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 2 | $758.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $757.36 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 6 | $760.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $757.38 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 2 | $760.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $757.38 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 1 | $760.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $757.56 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 2 | $760.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 70 | $757.70 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 1 | $760.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $757.69 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 1 | $762.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $757.53 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 4 | $762.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 2 | $757.23 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $762.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $757.23 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 4 | $762.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 6 | $757.19 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 1 | $762.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 29 | $757.17 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 4 | $762.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $757.17 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 1 | $763.77 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 33 | $757.23 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 4 | $763.77 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 6 | $757.23 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 1 | $763.77 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 6 | $757.23 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 4 | $763.77 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 6 | $757.33 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 5 | $763.77 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $763.77 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 4 | $763.77 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $762.00 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 4 | $762.00 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 1 | $762.00 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 4 | $762.00 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 98 | $763.53 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 3 | $762.20 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 2 | $762.00 | Ordinary |
09:29:42 - 18-Jul-25 |
| Sell* | 46 | $762.00 | Ordinary |
09:29:40 - 18-Jul-25 |
| Buy* | 4 | $763.17 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 15 | $760.78 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 39 | $764.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 10 | $764.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 25 | $764.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $764.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $764.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $764.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $764.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $764.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $764.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $764.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $764.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $764.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $764.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $764.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $764.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $764.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $764.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $764.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $764.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $764.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $764.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $764.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 3 | $764.34 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 5 | $762.20 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 2 | $762.20 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 4 | $762.22 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 6 | $764.44 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 12 | $764.46 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 6 | $764.46 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 6 | $764.46 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 6 | $767.99 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 6 | $767.99 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 6 | $767.99 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 6 | $767.99 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 6 | $767.99 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 6 | $767.99 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 6 | $767.99 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 6 | $767.99 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 7 | $764.44 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 12 | $762.22 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 12 | $762.22 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 12 | $762.20 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 18 | $762.20 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 18 | $762.20 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 2 | $762.20 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 10 | $762.22 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 12 | $762.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 18 | $762.22 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 12 | $762.22 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 18 | $762.22 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $762.22 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 8 | $762.60 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 12 | $762.60 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $762.60 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $762.60 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $766.98 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $766.98 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 30 | $770.00 | Ordinary |
09:28:31 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 6 | $762.22 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 12 | $762.22 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 12 | $762.22 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $762.22 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 5 | $762.25 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 18 | $762.25 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 6 | $762.25 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 18 | $762.25 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 12 | $762.25 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 6 | $762.25 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 3 | $762.25 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 3 | $767.79 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 6 | $767.79 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 6 | $767.79 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 30 | $770.00 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 25 | $772.98 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 65 | $772.98 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 100 | $772.96 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 1 | $773.08 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 38 | $773.00 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 32 | $773.00 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 98 | $773.00 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 35 | $772.98 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 65 | $772.98 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 100 | $771.89 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 6 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 4 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 8 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 4 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 10 | $763.96 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 8 | $762.25 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 4 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 3 | $762.25 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 9 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 4 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 10 | $763.96 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 9 | $763.96 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 3 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 21 | $762.25 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 4 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 10 | $763.96 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 10 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 7 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 10 | $763.96 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 24 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $762.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 18 | $762.60 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $762.60 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $762.60 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $762.60 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $762.60 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 4 | $762.92 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $763.96 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.02 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 4 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 4 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 4 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 4 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.00 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $766.02 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $765.34 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $765.34 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $762.60 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $762.60 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $762.60 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $762.60 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $762.60 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 12 | $762.60 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 2 | $762.60 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 4 | $763.02 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $769.20 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 1 | $769.20 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 100 | $769.18 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 50 | $772.43 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 50 | $772.45 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $765.67 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $765.67 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $765.06 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $765.06 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 5 | $762.60 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 6 | $762.58 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 6 | $762.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $762.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $763.37 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $764.94 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 4 | $764.94 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 2 | $764.94 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $765.52 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $764.94 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 5 | $764.94 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $764.94 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $762.58 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 25 | $762.60 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $762.65 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $765.52 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $764.94 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $762.60 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $762.60 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 24 | $762.60 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $762.60 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $762.60 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $762.60 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $762.60 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $764.72 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $765.16 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $766.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 3 | $766.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $766.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 9 | $766.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $772.98 | Ordinary |
09:28:09 - 18-Jul-25 |
| Buy* | 2 | $773.00 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 5 | $769.95 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 100 | $769.93 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 16 | $765.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $767.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $766.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $766.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $766.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 30 | $765.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $765.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 40 | $763.99 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 17 | $763.70 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $762.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $761.98 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $761.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $761.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $761.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $761.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 40 | $760.98 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $760.87 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $760.60 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $760.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $760.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $760.62 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $760.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $760.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 7 | $757.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $757.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $755.38 | Ordinary |
09:14:28 - 18-Jul-25 |
| Sell* | 1 | $756.37 | Ordinary |
08:56:40 - 18-Jul-25 |
| Sell* | 1 | $756.37 | Ordinary |
08:56:36 - 18-Jul-25 |
| Sell* | 30 | $755.51 | Ordinary |
07:45:03 - 18-Jul-25 |
| Sell* | 6 | $755.51 | Ordinary |
07:45:03 - 18-Jul-25 |
| Sell* | 14 | $755.51 | Ordinary |
07:44:40 - 18-Jul-25 |
| Sell* | 6 | $755.51 | Ordinary |
07:44:23 - 18-Jul-25 |
| Sell* | 1 | $756.00 | Ordinary |
07:36:04 - 18-Jul-25 |
| Buy* | 2 | $756.98 | Ordinary |
07:00:00 - 18-Jul-25 |