| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $543.57 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 13 | $543.57 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Sell* | 7 | $543.51 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 100 | $543.59 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 11 | $543.51 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 1 | $543.51 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 1 | $543.51 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 20 | $543.51 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 20 | $543.51 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 20 | $543.51 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 20 | $543.51 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 45 | $543.31 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 99 | $543.59 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 1 | $543.59 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 10 | $543.64 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 40 | $543.64 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 35 | $543.64 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 15 | $543.56 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 85 | $543.56 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 100 | $543.58 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 15 | $543.31 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 100 | $543.31 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 20 | $543.31 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 100 | $543.31 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 20 | $543.32 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 100 | $543.32 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 90 | $543.31 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 10 | $543.31 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 100 | $543.32 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 80 | $543.32 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 10 | $543.31 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 10 | $543.31 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 100 | $543.32 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 100 | $543.32 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 3 | $543.27 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 18 | $543.25 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 40 | $543.25 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 16 | $543.22 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 10 | $543.21 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 16 | $543.20 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 16 | $543.20 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 40 | $543.02 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Buy* | 4 | $543.09 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 1 | $542.93 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Sell* | 10 | $542.93 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Sell* | 4 | $543.17 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Buy* | 36 | $543.25 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Sell* | 4 | $543.22 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Buy* | 37 | $543.27 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Sell* | 210 | $543.16 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Sell* | 40 | $542.95 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Sell* | 88 | $543.12 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 22 | $543.12 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Buy* | 8 | $543.24 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 1 | $543.12 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 40 | $543.12 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Buy* | 22 | $543.01 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Buy* | 1 | $543.01 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Buy* | 40 | $543.01 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Buy* | 17 | $543.01 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Buy* | 19 | $542.83 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Buy* | 1 | $542.83 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Buy* | 100 | $542.96 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Sell* | 100 | $542.61 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 100 | $542.61 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 3 | $542.35 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Sell* | 20 | $542.41 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Sell* | 2 | $542.61 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Sell* | 34 | $542.48 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Sell* | 4 | $542.49 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Sell* | 20 | $542.50 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 21 | $542.55 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 3 | $542.48 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 10 | $542.50 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 40 | $542.45 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 40 | $542.25 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 40 | $542.25 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 40 | $542.25 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 40 | $542.16 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 40 | $542.16 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 2 | $542.15 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Unknown* | 2 | $541.95 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 1 | $541.80 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Buy* | 1 | $542.11 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 1 | $542.12 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Buy* | 1 | $542.09 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Buy* | 15 | $542.02 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Buy* | 1 | $542.09 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Sell* | 1 | $541.75 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 1 | $541.91 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 16 | $541.33 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Sell* | 20 | $541.39 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Sell* | 4 | $541.49 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Sell* | 5 | $541.70 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 5 | $541.39 | Automatic Execution |
10:47:27 - 27-Jan-26 |
| Buy* | 60 | $541.52 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 4 | $541.49 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 16 | $541.04 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 4 | $541.07 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 20 | $541.09 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 5 | $540.95 | Automatic Execution |
10:46:12 - 27-Jan-26 |
| Sell* | 17 | $540.95 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 1 | $540.95 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 2 | $541.00 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 1 | $541.02 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 4 | $541.02 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 1 | $540.95 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Sell* | 39 | $540.95 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Sell* | 1 | $541.22 | Automatic Execution |
10:45:35 - 27-Jan-26 |
| Buy* | 4 | $542.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 14 | $542.10 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 3 | $542.12 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 11 | $542.03 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 260 | $542.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 1 | $543.30 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 45 | $543.45 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 12 | $542.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 12 | $543.45 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 5 | $543.56 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 20 | $542.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 2 | $543.90 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 31 | $544.00 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 3 | $544.00 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 1 | $544.00 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 8 | $544.00 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 25 | $542.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 25 | $544.00 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 15 | $542.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 1 | $544.01 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 40 | $544.24 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 1 | $544.24 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 6 | $542.20 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 1 | $544.21 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 1 | $542.20 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 3 | $544.22 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 1 | $544.22 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 3 | $544.50 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 37 | $542.00 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 17 | $544.50 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 8 | $542.00 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 5 | $544.46 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 3 | $542.00 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 40 | $544.83 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 40 | $544.83 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 6 | $542.00 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 1 | $544.93 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 1 | $542.00 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 2 | $544.91 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Buy* | 4 | $545.24 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 15 | $545.00 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Unknown* | 6 | $542.21 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 15 | $545.01 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Unknown* | 1 | $542.21 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 4 | $545.11 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 20 | $545.11 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 100 | $545.11 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 20 | $542.00 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Buy* | 2 | $545.58 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 8 | $542.00 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Buy* | 4 | $545.56 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 6 | $545.00 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 10 | $542.00 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 2 | $545.00 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 2 | $542.00 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 3 | $545.00 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 1 | $542.00 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 40 | $545.04 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 11 | $542.00 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 20 | $545.19 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 1 | $542.40 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 40 | $545.33 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 18 | $542.50 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 4 | $545.35 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 22 | $542.50 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 22 | $545.30 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 37 | $542.50 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 4 | $545.32 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 11 | $542.50 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 5 | $545.33 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 7 | $542.50 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 40 | $545.33 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 10 | $542.50 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Buy* | 20 | $545.34 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 10 | $542.50 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 100 | $545.19 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 10 | $542.71 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 40 | $545.39 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 10 | $542.695 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 86 | $545.39 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 10 | $542.71 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 1 | $545.39 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 50 | $542.50 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 13 | $545.28 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 40 | $542.58 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 73 | $545.28 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 1 | $542.61 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Sell* | 12 | $545.29 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 40 | $542.61 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Sell* | 1 | $545.31 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 2 | $542.61 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Sell* | 40 | $545.39 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 8 | $542.63 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Buy* | 100 | $545.67 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 4 | $543.34 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 14 | $545.67 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 100 | $543.33 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 3 | $545.29 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 40 | $543.31 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 40 | $545.42 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 40 | $542.97 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 40 | $545.42 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 80 | $542.98 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 40 | $545.42 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 7 | $543.26 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 40 | $545.42 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 18 | $543.22 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 86 | $545.42 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 11 | $543.21 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 14 | $545.38 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 100 | $543.20 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 11 | $545.45 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 8 | $543.09 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 2 | $545.76 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 7 | $542.85 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Sell* | 1 | $546.01 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 40 | $542.59 | Automatic Execution |
10:20:41 - 27-Jan-26 |
| Sell* | 1 | $546.08 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 20 | $542.995 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 33 | $546.08 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 20 | $542.93 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 7 | $546.08 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 7 | $542.89 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 1 | $546.08 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 1 | $542.75 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 1 | $546.09 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 24 | $542.69 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 1 | $546.13 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 6 | $542.69 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 40 | $546.08 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Unknown* | 50 | $543.02 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Buy* | 2 | $547.00 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 50 | $542.91 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Buy* | 6 | $546.93 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 1 | $543.03 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 1 | $546.89 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 100 | $543.02 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 40 | $546.255 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 40 | $542.86 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 2 | $546.67 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 3 | $542.76 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 1 | $546.42 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 1 | $542.86 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 1 | $546.42 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 200 | $542.86 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 1 | $546.41 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 1 | $542.82 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 50 | $545.73 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 1 | $543.17 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 1 | $545.64 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 100 | $543.00 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 20 | $546.30 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 40 | $543.48 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Sell* | 40 | $545.59 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 40 | $543.48 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Sell* | 40 | $545.60 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 38 | $543.47 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Sell* | 100 | $545.61 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 2 | $543.47 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Sell* | 100 | $545.67 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 37 | $543.47 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Sell* | 100 | $545.75 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 40 | $543.47 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Sell* | 8 | $545.75 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 2 | $543.45 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Sell* | 50 | $545.80 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 1 | $543.24 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 25 | $545.82 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 100 | $543.09 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 100 | $545.85 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 100 | $543.09 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 10 | $545.92 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 100 | $542.935 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 20 | $545.95 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 100 | $542.935 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 1 | $546.145 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 120 | $542.92 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 50 | $546.145 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 1 | $542.495 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 11 | $546.32 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 1 | $542.52 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 40 | $545.96 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 40 | $542.58 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 100 | $546.15 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 40 | $542.40 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 10 | $546.30 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 80 | $542.545 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 60 | $546.30 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 80 | $542.54 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 6 | $546.10 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 20 | $542.46 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 5 | $546.11 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 39 | $542.34 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 1 | $546.11 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 1 | $542.34 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 30 | $546.15 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 40 | $542.34 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 80 | $546.10 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 40 | $542.34 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 30 | $545.96 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 46 | $542.34 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 1 | $545.91 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 1 | $542.50 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 10 | $545.88 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 15 | $542.58 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 8 | $545.63 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 85 | $542.58 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 35 | $545.045 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 15 | $542.59 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 84 | $545.00 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 20 | $542.93 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 18 | $545.00 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 20 | $542.95 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 102 | $545.00 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 40 | $542.77 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 10 | $545.00 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 40 | $542.72 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 10 | $545.02 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 40 | $542.72 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 102 | $545.00 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 40 | $542.72 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 39 | $545.04 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 40 | $542.58 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 102 | $545.32 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 3 | $542.60 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 12 | $545.32 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 1 | $542.61 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 90 | $545.32 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 1 | $542.65 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 12 | $545.33 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 10 | $542.75 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 80 | $545.41 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 40 | $542.78 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 40 | $545.95 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 5 | $542.81 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 102 | $545.93 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 5 | $542.81 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 40 | $545.69 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 35 | $542.81 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 40 | $545.75 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 1 | $543.03 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 40 | $545.335 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 1 | $542.88 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 52 | $545.26 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 1 | $542.88 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 80 | $545.26 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 5 | $542.95 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 49 | $545.635 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Sell* | 1 | $542.97 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 5 | $545.635 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 50 | $543.00 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 100 | $545.635 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 30 | $543.00 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 100 | $545.635 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 39 | $542.97 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 8 | $545.56 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 1 | $543.02 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 30 | $545.35 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 2 | $543.00 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 1 | $545.38 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 40 | $543.00 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 1 | $545.49 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Buy* | 1 | $543.43 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 10 | $545.38 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 23 | $543.06 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 26 | $545.58 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 1 | $543.08 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Unknown* | 16 | $546.01 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 40 | $543.10 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Unknown* | 24 | $546.01 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 4 | $543.32 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Sell* | 11 | $545.66 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Sell* | 40 | $543.33 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Sell* | 100 | $545.62 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 40 | $543.33 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Sell* | 25 | $545.63 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 40 | $543.33 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Sell* | 4 | $545.63 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 96 | $543.62 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Sell* | 5 | $545.63 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 4 | $543.46 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Sell* | 40 | $545.63 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 16 | $543.43 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 11 | $545.73 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 20 | $543.40 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 10 | $546.03 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 20 | $543.41 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 11 | $545.93 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 5 | $543.47 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 1 | $545.93 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 2 | $543.49 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 8 | $545.90 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 4 | $543.71 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 11 | $545.82 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 1 | $543.76 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 20 | $545.82 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 10 | $543.91 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 1 | $545.46 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 40 | $543.91 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 40 | $545.55 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 8 | $544.07 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 40 | $545.53 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 1 | $544.25 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 40 | $545.55 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 20 | $543.89 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 16 | $545.56 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 20 | $543.89 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 1 | $545.56 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 12 | $543.89 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 39 | $545.56 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 28 | $543.89 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 20 | $545.73 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 12 | $543.90 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 46 | $546.16 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 40 | $543.89 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 26 | $546.08 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 1 | $544.10 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 20 | $546.08 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 1 | $544.22 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 2 | $545.82 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 40 | $544.23 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 8 | $544.79 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $544.23 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 1 | $544.78 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 1 | $544.22 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 8 | $544.78 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $544.22 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 89 | $544.22 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 24 | $543.74 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 11 | $544.21 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 19 | $543.84 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 1 | $544.19 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 37 | $543.86 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 80 | $544.06 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 1 | $544.055 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 3 | $558.90 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 3 | $558.90 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 5 | $559.29 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 1 | $559.29 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 1 | $559.08 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 10 | $559.25 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 1 | $559.83 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 1 | $559.34 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 1 | $559.34 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 100 | $560.82 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 100 | $560.74 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $560.74 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 90 | $560.74 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 10 | $560.74 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $560.74 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $560.74 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 8 | $560.70 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 8 | $560.70 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 5 | $561.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 5 | $560.99 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 5 | $560.99 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 5 | $560.95 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 20 | $560.20 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 20 | $559.54 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 4 | $559.45 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 1 | $559.40 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Unknown* | 32 | $558.70 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Unknown* | 11 | $558.70 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 11 | $558.46 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 11 | $558.70 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 11 | $558.50 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $558.48 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 12 | $558.80 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $559.36 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $559.70 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 22 | $560.21 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $559.93 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 4 | $559.90 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 4 | $559.54 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 7 | $559.54 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $559.72 | Ordinary |
09:28:48 - 27-Jan-26 |
| Sell* | 1 | $559.72 | Ordinary |
09:28:48 - 27-Jan-26 |
| Buy* | 1 | $559.64 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 1 | $559.64 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 20 | $559.15 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 10 | $559.50 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 10 | $559.50 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 1 | $563.51 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 25 | $561.83 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $561.78 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $561.77 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 18 | $561.50 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $561.83 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 3 | $560.99 | Ordinary |
09:17:40 - 27-Jan-26 |
| Buy* | 1 | $560.99 | Ordinary |
09:17:40 - 27-Jan-26 |
| Buy* | 36 | $560.98 | Ordinary |
09:17:40 - 27-Jan-26 |
| Sell* | 1 | $560.98 | Ordinary |
09:17:40 - 27-Jan-26 |
| Buy* | 5 | $560.97 | Ordinary |
09:09:08 - 27-Jan-26 |
| Buy* | 5 | $560.94 | Ordinary |
09:09:08 - 27-Jan-26 |
| Buy* | 5 | $560.98 | Ordinary |
09:07:15 - 27-Jan-26 |
| Buy* | 1 | $560.25 | Ordinary |
09:06:32 - 27-Jan-26 |
| Buy* | 5 | $560.00 | Ordinary |
09:01:53 - 27-Jan-26 |
| Sell* | 2 | $560.00 | Ordinary |
08:26:08 - 27-Jan-26 |
| Sell* | 4 | $560.00 | Ordinary |
08:19:44 - 27-Jan-26 |
| Buy* | 1 | $560.00 | Ordinary |
08:19:44 - 27-Jan-26 |
| Buy* | 1 | $560.48 | Ordinary |
08:14:00 - 27-Jan-26 |
| Sell* | 2 | $560.50 | Ordinary |
08:12:38 - 27-Jan-26 |
| Sell* | 9 | $558.88 | Ordinary |
07:40:08 - 27-Jan-26 |
| Sell* | 15 | $558.88 | Ordinary |
07:40:01 - 27-Jan-26 |
| Sell* | 36 | $558.88 | Ordinary |
07:38:34 - 27-Jan-26 |
| Sell* | 4 | $558.98 | Ordinary |
07:34:58 - 27-Jan-26 |
| Sell* | 11 | $559.01 | Ordinary |
07:31:25 - 27-Jan-26 |
| Sell* | 1 | $559.50 | Ordinary |
07:26:34 - 27-Jan-26 |
| Sell* | 3 | $559.56 | Ordinary |
07:26:06 - 27-Jan-26 |
| Sell* | 1 | $559.58 | Ordinary |
07:25:17 - 27-Jan-26 |
| Sell* | 1 | $559.62 | Ordinary |
07:25:17 - 27-Jan-26 |
| Sell* | 3 | $559.90 | Ordinary |
07:19:57 - 27-Jan-26 |
| Sell* | 3 | $560.00 | Ordinary |
07:18:48 - 27-Jan-26 |
| Sell* | 1 | $560.00 | Ordinary |
07:18:48 - 27-Jan-26 |
| Sell* | 1 | $560.00 | Ordinary |
07:18:48 - 27-Jan-26 |
| Sell* | 4 | $560.00 | Ordinary |
07:18:27 - 27-Jan-26 |
| Sell* | 1 | $560.00 | Ordinary |
07:18:27 - 27-Jan-26 |
| Sell* | 1 | $560.00 | Ordinary |
07:18:27 - 27-Jan-26 |
| Sell* | 1 | $560.00 | Ordinary |
07:18:27 - 27-Jan-26 |
| Sell* | 3 | $560.00 | Ordinary |
07:18:27 - 27-Jan-26 |
| Sell* | 1 | $560.00 | Ordinary |
07:18:27 - 27-Jan-26 |
| Sell* | 17 | $560.15 | Ordinary |
07:18:26 - 27-Jan-26 |
| Unknown* | 2 | $560.00 | Ordinary |
07:01:28 - 27-Jan-26 |
| Buy* | 1 | $561.40 | Ordinary |
07:00:48 - 27-Jan-26 |
| Buy* | 1 | $561.42 | Ordinary |
07:00:41 - 27-Jan-26 |
| Buy* | 1 | $561.42 | Ordinary |
07:00:35 - 27-Jan-26 |
| Buy* | 1 | $561.42 | Ordinary |
07:00:33 - 27-Jan-26 |
| Sell* | 1 | $561.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 24 | $561.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $561.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $561.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $561.24 | Ordinary |
06:56:06 - 27-Jan-26 |
| Sell* | 1 | $561.24 | Ordinary |
06:56:06 - 27-Jan-26 |
| Sell* | 1 | $560.80 | Ordinary |
06:52:34 - 27-Jan-26 |
| Sell* | 2 | $563.00 | Ordinary |
06:16:41 - 27-Jan-26 |
| Buy* | 13 | $563.97 | Ordinary |
05:25:11 - 27-Jan-26 |
| Buy* | 1 | $562.51 | Ordinary |
05:20:35 - 27-Jan-26 |
| Sell* | 4 | $562.31 | Ordinary |
05:17:31 - 27-Jan-26 |
| Sell* | 4 | $562.28 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 4 | $562.28 | Ordinary |
05:17:05 - 27-Jan-26 |
| Sell* | 1 | $562.00 | Ordinary |
04:59:40 - 27-Jan-26 |
| Sell* | 1 | $562.23 | Ordinary |
04:59:40 - 27-Jan-26 |
| Sell* | 4 | $562.28 | Ordinary |
04:58:14 - 27-Jan-26 |
| Sell* | 1 | $562.55 | Ordinary |
04:56:30 - 27-Jan-26 |
| Sell* | 1 | $562.55 | Ordinary |
04:56:30 - 27-Jan-26 |
| Sell* | 1 | $562.63 | Ordinary |
04:53:57 - 27-Jan-26 |
| Sell* | 1 | $562.53 | Ordinary |
04:42:11 - 27-Jan-26 |
| Sell* | 1 | $562.61 | Ordinary |
04:42:11 - 27-Jan-26 |
| Sell* | 1 | $563.06 | Ordinary |
04:26:50 - 27-Jan-26 |
| Sell* | 1 | $563.06 | Ordinary |
04:26:50 - 27-Jan-26 |
| Sell* | 1 | $563.56 | Ordinary |
04:10:00 - 27-Jan-26 |
| Buy* | 5 | $562.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 1 | $562.00 | Ordinary |
04:00:00 - 27-Jan-26 |