| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.80 | 5.80 | 5.70 | 5.70 | 190 |
| 2nd Apr 2026 (Thu) | 5.80 | 5.80 | 5.70 | 5.70 | 190 |
| 1st Apr 2026 (Wed) | 5.80 | 5.80 | 5.6894 | 5.6894 | 126 |
| 31st Mar 2026 (Tue) | 5.80 | 5.80 | 5.75 | 5.88 | 126 |
| 30th Mar 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.68 | 31 |
| 27th Mar 2026 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 260 |
| 26th Mar 2026 (Thu) | 6.03 | 6.11 | 6.03 | 6.11 | 11 |
| 25th Mar 2026 (Wed) | 6.03 | 6.35 | 6.03 | 6.38 | 6,546 |
| 24th Mar 2026 (Tue) | 5.925 | 6.10 | 5.92 | 5.92 | 1,922 |
| 23rd Mar 2026 (Mon) | 6.02 | 6.15 | 6.02 | 6.22 | 442 |
| 20th Mar 2026 (Fri) | 6.25 | 6.25 | 5.97 | 5.98 | 218 |
| 19th Mar 2026 (Thu) | 6.16 | 6.24 | 6.16 | 6.33 | 923 |
| 18th Mar 2026 (Wed) | 6.25 | 6.25 | 6.15 | 6.48 | 669 |
| 17th Mar 2026 (Tue) | 6.12 | 6.46 | 6.00 | 6.49 | 3,118 |
| 16th Mar 2026 (Mon) | 6.78 | 6.78 | 6.14 | 6.32 | 619 |
| 13th Mar 2026 (Fri) | 7.52 | 7.55 | 6.83 | 6.78 | 1,876 |
| 12th Mar 2026 (Thu) | 7.41 | 7.58 | 7.36 | 7.42 | 10,669 |
| 11th Mar 2026 (Wed) | 7.61 | 7.80 | 7.595 | 7.91 | 1,405 |
| 10th Mar 2026 (Tue) | 7.71 | 7.83 | 7.71 | 7.72 | 846 |
| 9th Mar 2026 (Mon) | 7.795 | 7.83 | 7.56 | 7.77 | 1,043 |
| 6th Mar 2026 (Fri) | 7.94 | 7.98 | 7.87 | 7.95 | 2,350 |
| 5th Mar 2026 (Thu) | 7.64 | 7.78 | 7.60 | 7.72 | 903 |
| 4th Mar 2026 (Wed) | 7.495 | 7.71 | 7.43 | 7.70 | 1,929 |
| 3rd Mar 2026 (Tue) | 7.10 | 7.47 | 7.01 | 7.52 | 2,649 |
| 2nd Mar 2026 (Mon) | 7.50 | 7.61 | 7.50 | 7.58 | 3,114 |
| 27th Feb 2026 (Fri) | 7.72 | 8.00 | 7.60 | 7.66 | 8,922 |
| 26th Feb 2026 (Thu) | 7.31 | 7.84 | 7.31 | 7.80 | 7,250 |
| 25th Feb 2026 (Wed) | 5.75 | 7.12 | 5.75 | 7.12 | 0 |
| 24th Feb 2026 (Tue) | 5.75 | 6.80 | 5.75 | 6.80 | 0 |
| 23rd Feb 2026 (Mon) | 5.75 | 5.93 | 5.75 | 5.84 | 6,393 |
| 20th Feb 2026 (Fri) | 6.15 | 6.15 | 5.64 | 5.86 | 8,530 |
| 19th Feb 2026 (Thu) | 6.00 | 6.86 | 5.62 | 6.52 | 6,821 |
| 18th Feb 2026 (Wed) | 0.2179 | 0.2599 | 0.2167 | 0.2451 | 287,866 |
| 17th Feb 2026 (Tue) | 0.227 | 0.2354 | 0.22 | 0.2234 | 97,542 |
| 16th Feb 2026 (Mon) | 0.2677 | 0.2899 | 0.245 | 0.2502 | 426,573 |
| 13th Feb 2026 (Fri) | 0.2677 | 0.2899 | 0.245 | 0.2502 | 426,573 |
| 12th Feb 2026 (Thu) | 0.3745 | 0.3847 | 0.37 | 0.3711 | 28,622 |
| 11th Feb 2026 (Wed) | 0.3864 | 0.3883 | 0.3726 | 0.3741 | 5,258 |
| 10th Feb 2026 (Tue) | 0.379 | 0.3894 | 0.3698 | 0.3745 | 17,344 |
| 9th Feb 2026 (Mon) | 0.3607 | 0.39 | 0.3569 | 0.3899 | 87,978 |
| 6th Feb 2026 (Fri) | 0.3459 | 0.3549 | 0.3427 | 0.349 | 16,324 |
| 5th Feb 2026 (Thu) | 0.3477 | 0.3483 | 0.3368 | 0.3388 | 34,365 |