| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.58 | 4.65 | 4.58 | 4.63 | 859 |
| 19th May 2026 (Tue) | 4.55 | 4.55 | 4.54 | 4.59 | 564 |
| 18th May 2026 (Mon) | 4.65 | 4.65 | 4.50 | 4.58 | 187 |
| 15th May 2026 (Fri) | 4.71 | 4.82 | 4.52 | 4.63 | 2,170 |
| 14th May 2026 (Thu) | 4.74 | 5.00 | 4.74 | 4.90 | 196 |
| 13th May 2026 (Wed) | 4.78 | 4.79 | 4.75 | 4.77 | 2,213 |
| 12th May 2026 (Tue) | 4.90 | 4.90 | 4.77 | 4.88 | 890 |
| 11th May 2026 (Mon) | 5.18 | 5.18 | 5.18 | 5.00 | 528 |
| 8th May 2026 (Fri) | 5.07 | 5.07 | 5.04 | 5.09 | 667 |
| 7th May 2026 (Thu) | 5.16 | 5.21 | 5.105 | 5.11 | 351 |
| 6th May 2026 (Wed) | 5.11 | 5.24 | 5.10 | 5.21 | 1,385 |
| 5th May 2026 (Tue) | 5.21 | 5.21 | 5.09 | 5.2069 | 774 |
| 4th May 2026 (Mon) | 5.21 | 5.21 | 5.21 | 5.20 | 365 |
| 1st May 2026 (Fri) | 5.25 | 5.25 | 5.215 | 5.19 | 729 |
| 30th Apr 2026 (Thu) | 5.00 | 5.22 | 4.98 | 5.21 | 1,836 |
| 29th Apr 2026 (Wed) | 5.19 | 5.20 | 5.10 | 5.15 | 1,937 |
| 28th Apr 2026 (Tue) | 5.17 | 5.25 | 5.15 | 5.17 | 744 |
| 27th Apr 2026 (Mon) | 5.205 | 5.29 | 5.205 | 5.23 | 1,079 |
| 24th Apr 2026 (Fri) | 5.39 | 5.39 | 5.20 | 5.25 | 4,010 |
| 23rd Apr 2026 (Thu) | 5.30 | 5.30 | 5.16 | 5.33 | 3,289 |
| 22nd Apr 2026 (Wed) | 5.29 | 5.29 | 5.18 | 5.23 | 1,342 |
| 21st Apr 2026 (Tue) | 5.35 | 5.35 | 5.185 | 5.19 | 1,739 |
| 20th Apr 2026 (Mon) | 5.24 | 5.31 | 5.05 | 5.215 | 957 |
| 17th Apr 2026 (Fri) | 5.22 | 5.35 | 5.20 | 5.30 | 1,616 |
| 16th Apr 2026 (Thu) | 5.29 | 5.39 | 5.29 | 5.32 | 146 |
| 15th Apr 2026 (Wed) | 5.35 | 5.40 | 5.26 | 5.30 | 432 |
| 14th Apr 2026 (Tue) | 5.44 | 5.44 | 5.29 | 5.36 | 4,279 |
| 13th Apr 2026 (Mon) | 5.25 | 5.50 | 5.16 | 5.46 | 674 |
| 10th Apr 2026 (Fri) | 5.55 | 5.63 | 5.40 | 5.50 | 1,256 |
| 9th Apr 2026 (Thu) | 5.51 | 5.51 | 5.51 | 5.60 | 531 |
| 8th Apr 2026 (Wed) | 5.18 | 5.51 | 5.18 | 5.50 | 262 |
| 7th Apr 2026 (Tue) | 5.305 | 5.38 | 5.10 | 5.25 | 1,767 |
| 6th Apr 2026 (Mon) | 5.50 | 5.50 | 5.44 | 5.49 | 562 |
| 3rd Apr 2026 (Fri) | 5.80 | 5.80 | 5.70 | 5.70 | 190 |
| 2nd Apr 2026 (Thu) | 5.80 | 5.80 | 5.70 | 5.70 | 190 |
| 1st Apr 2026 (Wed) | 5.80 | 5.80 | 5.6894 | 5.6894 | 126 |
| 31st Mar 2026 (Tue) | 5.80 | 5.80 | 5.75 | 5.88 | 126 |
| 30th Mar 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.68 | 31 |
| 27th Mar 2026 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 260 |
| 26th Mar 2026 (Thu) | 6.03 | 6.11 | 6.03 | 6.11 | 11 |
| 25th Mar 2026 (Wed) | 6.03 | 6.35 | 6.03 | 6.38 | 6,546 |
| 24th Mar 2026 (Tue) | 5.925 | 6.10 | 5.92 | 5.92 | 1,922 |
| 23rd Mar 2026 (Mon) | 6.02 | 6.15 | 6.02 | 6.22 | 442 |