| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.95 | 4.96 | 4.72 | 4.78 | 2,265 |
| 9th Jul 2026 (Thu) | 4.93 | 4.95 | 4.86 | 4.91 | 1,051 |
| 8th Jul 2026 (Wed) | 4.97 | 4.97 | 4.84 | 4.90 | 1,638 |
| 7th Jul 2026 (Tue) | 4.68 | 5.00 | 4.68 | 4.78 | 1,804 |
| 6th Jul 2026 (Mon) | 4.28 | 4.28 | 4.275 | 4.52 | 667 |
| 3rd Jul 2026 (Fri) | 4.15 | 4.24 | 4.15 | 4.24 | 0 |
| 2nd Jul 2026 (Thu) | 4.15 | 4.20 | 4.12 | 4.24 | 101 |
| 1st Jul 2026 (Wed) | 4.18 | 4.18 | 4.15 | 4.15 | 2,107 |
| 30th Jun 2026 (Tue) | 3.96 | 4.15 | 3.96 | 4.10 | 6,137 |
| 29th Jun 2026 (Mon) | 3.935 | 4.07 | 3.935 | 4.035 | 1,655 |
| 26th Jun 2026 (Fri) | 4.03 | 4.10 | 4.03 | 4.10 | 1,824 |
| 25th Jun 2026 (Thu) | 4.09 | 4.09 | 4.09 | 4.08 | 490 |
| 24th Jun 2026 (Wed) | 3.92 | 4.09 | 3.92 | 4.08 | 1,005 |
| 23rd Jun 2026 (Tue) | 4.00 | 4.02 | 4.00 | 4.00 | 252 |
| 22nd Jun 2026 (Mon) | 3.95 | 4.04 | 3.95 | 3.935 | 6,279 |
| 19th Jun 2026 (Fri) | 3.75 | 3.76 | 3.685 | 3.92 | 685 |
| 18th Jun 2026 (Thu) | 3.75 | 3.76 | 3.685 | 3.92 | 685 |
| 17th Jun 2026 (Wed) | 3.80 | 3.80 | 3.71 | 3.675 | 1,099 |
| 16th Jun 2026 (Tue) | 3.90 | 3.90 | 3.77 | 3.71 | 308 |
| 15th Jun 2026 (Mon) | 3.63 | 3.96 | 3.63 | 3.93 | 3,302 |
| 12th Jun 2026 (Fri) | 3.65 | 3.66 | 3.62 | 3.62 | 352 |
| 11th Jun 2026 (Thu) | 3.685 | 3.78 | 3.645 | 3.67 | 843 |
| 10th Jun 2026 (Wed) | 3.69 | 3.76 | 3.69 | 3.74 | 254 |
| 9th Jun 2026 (Tue) | 3.70 | 3.70 | 3.52 | 3.71 | 94 |
| 8th Jun 2026 (Mon) | 3.70 | 3.74 | 3.70 | 3.78 | 1,560 |
| 5th Jun 2026 (Fri) | 3.81 | 3.81 | 3.74 | 3.77 | 495 |
| 4th Jun 2026 (Thu) | 3.87 | 4.03 | 3.80 | 3.99 | 1,796 |
| 3rd Jun 2026 (Wed) | 4.24 | 4.26 | 3.99 | 4.02 | 1,675 |
| 2nd Jun 2026 (Tue) | 4.31 | 4.31 | 4.24 | 4.28 | 1,443 |
| 1st Jun 2026 (Mon) | 4.35 | 4.47 | 4.35 | 4.39 | 8,460 |
| 29th May 2026 (Fri) | 4.39 | 4.50 | 4.39 | 4.39 | 3,424 |
| 28th May 2026 (Thu) | 4.51 | 4.51 | 4.38 | 4.42 | 1,612 |
| 27th May 2026 (Wed) | 4.56 | 4.615 | 4.52 | 4.46 | 1,904 |
| 26th May 2026 (Tue) | 4.71 | 4.71 | 4.60 | 4.68 | 1,690 |
| 25th May 2026 (Mon) | 4.70 | 4.70 | 4.67 | 4.71 | 436 |
| 22nd May 2026 (Fri) | 4.70 | 4.70 | 4.67 | 4.71 | 436 |
| 21st May 2026 (Thu) | 4.58 | 4.71 | 4.58 | 4.71 | 52 |
| 20th May 2026 (Wed) | 4.58 | 4.65 | 4.58 | 4.63 | 859 |
| 19th May 2026 (Tue) | 4.55 | 4.55 | 4.54 | 4.59 | 564 |
| 18th May 2026 (Mon) | 4.65 | 4.65 | 4.50 | 4.58 | 187 |
| 15th May 2026 (Fri) | 4.71 | 4.82 | 4.52 | 4.63 | 2,170 |
| 14th May 2026 (Thu) | 4.74 | 5.00 | 4.74 | 4.90 | 196 |
| 13th May 2026 (Wed) | 4.78 | 4.79 | 4.75 | 4.77 | 2,213 |
| 12th May 2026 (Tue) | 4.90 | 4.90 | 4.77 | 4.88 | 890 |
| 11th May 2026 (Mon) | 5.18 | 5.18 | 5.18 | 5.00 | 528 |