| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.88 | 3.88 | 3.75 | 3.65 | 5,838 |
| 25th Sep 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.80 | 56 |
| 24th Sep 2026 (Thu) | 3.99 | 3.99 | 3.98 | 3.89 | 173 |
| 23rd Sep 2026 (Wed) | 4.01 | 4.10 | 4.01 | 4.10 | 143 |
| 22nd Sep 2026 (Tue) | 4.01 | 4.10 | 4.00 | 4.01 | 853 |
| 21st Sep 2026 (Mon) | 4.05 | 4.09 | 4.05 | 4.02 | 449 |
| 18th Sep 2026 (Fri) | 3.87 | 4.25 | 3.87 | 4.11 | 4,567 |
| 17th Sep 2026 (Thu) | 3.82 | 3.88 | 3.82 | 3.88 | 65 |
| 16th Sep 2026 (Wed) | 3.82 | 3.82 | 3.77 | 3.81 | 121 |
| 15th Sep 2026 (Tue) | 4.01 | 4.01 | 3.81 | 3.81 | 48 |
| 14th Sep 2026 (Mon) | 4.01 | 4.01 | 3.90 | 3.98 | 52 |
| 11th Sep 2026 (Fri) | 4.06 | 4.06 | 4.06 | 4.02 | 90 |
| 10th Sep 2026 (Thu) | 4.10 | 4.10 | 4.04 | 4.04 | 0 |
| 9th Sep 2026 (Wed) | 4.10 | 4.10 | 4.02 | 4.02 | 14 |
| 8th Sep 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.09 | 1,909 |
| 7th Sep 2026 (Mon) | 4.03 | 4.10 | 4.03 | 4.10 | 60 |
| 4th Sep 2026 (Fri) | 4.03 | 4.10 | 4.03 | 4.10 | 60 |
| 3rd Sep 2026 (Thu) | 4.03 | 4.08 | 4.03 | 4.00 | 1,236 |
| 2nd Sep 2026 (Wed) | 4.11 | 4.11 | 4.00 | 4.00 | 130 |
| 1st Sep 2026 (Tue) | 4.11 | 4.11 | 4.03 | 4.07 | 1,274 |
| 31st Aug 2026 (Mon) | 4.23 | 4.24 | 4.23 | 4.21 | 153 |
| 28th Aug 2026 (Fri) | 4.40 | 4.42 | 4.26 | 4.25 | 530 |
| 27th Aug 2026 (Thu) | 4.51 | 4.51 | 4.21 | 4.27 | 3,530 |
| 26th Aug 2026 (Wed) | 4.98 | 4.98 | 4.36 | 4.53 | 3,459 |
| 25th Aug 2026 (Tue) | 4.90 | 5.15 | 4.865 | 4.895 | 13,096 |
| 24th Aug 2026 (Mon) | 4.79 | 4.81 | 4.79 | 4.75 | 318 |
| 21st Aug 2026 (Fri) | 4.73 | 4.84 | 4.73 | 4.86 | 1,385 |
| 20th Aug 2026 (Thu) | 4.31 | 4.77 | 4.26 | 4.88 | 4,942 |
| 19th Aug 2026 (Wed) | 4.37 | 4.37 | 4.20 | 4.20 | 115 |
| 18th Aug 2026 (Tue) | 4.37 | 4.37 | 4.275 | 4.21 | 245 |
| 17th Aug 2026 (Mon) | 4.15 | 4.16 | 4.14 | 4.15 | 1,212 |
| 14th Aug 2026 (Fri) | 3.94 | 4.06 | 3.94 | 3.9601 | 617 |
| 13th Aug 2026 (Thu) | 4.055 | 4.055 | 4.055 | 4.00 | 263 |
| 12th Aug 2026 (Wed) | 4.15 | 4.17 | 4.10 | 4.16 | 502 |
| 11th Aug 2026 (Tue) | 4.27 | 4.35 | 4.27 | 4.20 | 228 |
| 10th Aug 2026 (Mon) | 4.265 | 4.29 | 4.265 | 4.29 | 421 |
| 7th Aug 2026 (Fri) | 4.40 | 4.40 | 4.36 | 4.16 | 254 |
| 6th Aug 2026 (Thu) | 4.26 | 4.26 | 4.26 | 4.25 | 100 |
| 5th Aug 2026 (Wed) | 4.20 | 4.325 | 4.20 | 4.20 | 710 |
| 4th Aug 2026 (Tue) | 4.20 | 4.25 | 4.20 | 4.18 | 714 |
| 3rd Aug 2026 (Mon) | 4.275 | 4.275 | 4.26 | 4.26 | 330 |
| 31st Jul 2026 (Fri) | 4.02 | 4.425 | 4.01 | 4.15 | 2,390 |
| 30th Jul 2026 (Thu) | 4.13 | 4.225 | 4.01 | 4.05 | 353 |
| 29th Jul 2026 (Wed) | 4.41 | 4.41 | 4.33 | 4.33 | 253 |