| Price | $4.66 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.03 0.65% |
| Buy | $4.96 |
| Sell | $4.50 |
| Last Trade: | Buy 3.00 at $4.70 |
| Day's Volume: | 52 |
| Last Close: | $4.71 |
| Open: | $4.58 |
| ISIN: | US45828J2024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.2037 - $8.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.660556 |
| Shares in Issue: | N/A |
Intensity Thera (INTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $4.70 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 1 | $4.69 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 1 | $4.69 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 1 | $4.68 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 3 | $4.63 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 5 | $4.66 | Automatic Execution |
12:15:32 - 21-May-26 |
