| Price | $3.51 on 28-09-2026 at 21:04:40 |
|---|---|
| Change | $-0.29 -7.63% |
| Buy | $4.16 |
| Sell | $3.50 |
| Last Trade: | Sell 10.00 at $3.51 |
| Day's Volume: | 5,838 |
| Last Close: | $3.65 |
| Open: | $3.88 |
| ISIN: | US45828J2024 |
| Day's Range | $3.75 - $3.88 |
| 52wk Range: | $3.51 - $43.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.751777 |
| Shares in Issue: | N/A |
Intensity Thera (INTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.51 | Ordinary |
17:04:39 - 28-Sep-26 |
| Sell* | 2 | $3.52 | Ordinary |
17:04:39 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 302 | $3.75 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 117 | $3.75 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 225 | $3.75 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1,313 | $3.75 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 326 | $3.75 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1 | $3.87 | Automatic Execution |
14:50:31 - 28-Sep-26 |
