| Price | $4.78 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.13 -2.65% |
| Buy | $4.99 |
| Sell | $4.00 |
| Last Trade: | Sell 5.00 at $4.73 |
| Day's Volume: | 2,265 |
| Last Close: | $4.78 |
| Open: | $4.95 |
| ISIN: | US45828J2024 |
| Day's Range | $4.72 - $4.96 |
| 52wk Range: | $0.1953 - $8.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.849415 |
| Shares in Issue: | N/A |
Intensity Thera (INTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.73 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 10 | $4.77 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 24 | $4.705 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Buy* | 40 | $4.73 | Automatic Execution |
13:22:20 - 10-Jul-26 |
| Buy* | 43 | $4.73 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Buy* | 42 | $4.73 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
12:17:32 - 10-Jul-26 |
| Buy* | 300 | $4.91 | Automatic Execution |
11:17:28 - 10-Jul-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
11:17:28 - 10-Jul-26 |
| Sell* | 433 | $4.91 | Automatic Execution |
11:17:28 - 10-Jul-26 |
