Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intensity Thera (INTS.US) Share Price

Price $5.66 on 03-04-2026 at 22:47:28
Change $-0.03 -0.53%
Buy $5.75
Sell $5.50
Last Trade: -
Day's Volume: 190
Last Close: $5.70
Open: $5.80
ISIN: US45828J2024
Day's Range $0.00 - $0.00
52wk Range: $0.1953 - $8.00
Market Capitalisation: $N/A
VWAP: $5.683714
Shares in Issue: N/A

Intensity Thera (INTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intensity Thera trades

Intensity Thera (INTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.80 5.80 5.70 5.70 190
2nd Apr 2026 (Thu) 5.80 5.80 5.70 5.70 190
1st Apr 2026 (Wed) 5.80 5.80 5.6894 5.6894 126
31st Mar 2026 (Tue) 5.80 5.80 5.75 5.88 126
30th Mar 2026 (Mon) 5.95 5.95 5.95 5.68 31
27th Mar 2026 (Fri) 6.03 6.03 6.03 6.03 260
26th Mar 2026 (Thu) 6.03 6.11 6.03 6.11 11
25th Mar 2026 (Wed) 6.03 6.35 6.03 6.38 6,546
24th Mar 2026 (Tue) 5.925 6.10 5.92 5.92 1,922
23rd Mar 2026 (Mon) 6.02 6.15 6.02 6.22 442
20th Mar 2026 (Fri) 6.25 6.25 5.97 5.98 218
19th Mar 2026 (Thu) 6.16 6.24 6.16 6.33 923
18th Mar 2026 (Wed) 6.25 6.25 6.15 6.48 669
17th Mar 2026 (Tue) 6.12 6.46 6.00 6.49 3,118
16th Mar 2026 (Mon) 6.78 6.78 6.14 6.32 619
13th Mar 2026 (Fri) 7.52 7.55 6.83 6.78 1,876
12th Mar 2026 (Thu) 7.41 7.58 7.36 7.42 10,669
11th Mar 2026 (Wed) 7.61 7.80 7.595 7.91 1,405
10th Mar 2026 (Tue) 7.71 7.83 7.71 7.72 846
9th Mar 2026 (Mon) 7.795 7.83 7.56 7.77 1,043
6th Mar 2026 (Fri) 7.94 7.98 7.87 7.95 2,350
5th Mar 2026 (Thu) 7.64 7.78 7.60 7.72 903
See more Intensity Thera price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered