| Price | $0.33 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.333 |
| Sell | $0.31 |
| Buy / Sell INTS Shares | |
| Last Trade: | Buy 326.00 at $0.33 |
| Day's Volume: | 331,143 |
| Last Close: | $0.325 |
| Open: | $0.333 |
| ISIN: | US45828J1034 |
| Day's Range | $0.30 - $0.3334 |
| 52wk Range: | $0.2636 - $0.6795 |
| Market Capitalisation: | $8.70m |
| VWAP: | $0.32045 |
| Shares in Issue: | 26.07m |
Intensity Thera (INTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326 | $0.33 | Ordinary |
17:13:30 - 18-Jul-25 |
| Buy* | 7 | $0.33 | Ordinary |
17:13:30 - 18-Jul-25 |
| Buy* | 100 | $0.3299 | Ordinary |
17:13:30 - 18-Jul-25 |
| Buy* | 510 | $0.3242 | Ordinary |
16:55:57 - 18-Jul-25 |
| Buy* | 180 | $0.3242 | Ordinary |
16:55:57 - 18-Jul-25 |
| Sell* | 210 | $0.33 | Ordinary |
16:52:30 - 18-Jul-25 |
| Buy* | 80 | $0.333 | Ordinary |
16:38:50 - 18-Jul-25 |
| Buy* | 1,210 | $0.333 | Ordinary |
16:38:50 - 18-Jul-25 |
| Buy* | 1,210 | $0.333 | Ordinary |
16:38:50 - 18-Jul-25 |
| Buy* | 5,500 | $0.33 | Ordinary |
16:34:32 - 18-Jul-25 |
