| Price | $0.4154 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.05 -10.64% |
| Buy | $0.4694 |
| Sell | $0.4152 |
| Last Trade: | Sell 58.00 at $0.4154 |
| Day's Volume: | 45,758 |
| Last Close: | $0.4242 |
| Open: | $0.4576 |
| ISIN: | US45828J1034 |
| Day's Range | $0.41 - $0.459 |
| 52wk Range: | $0.2037 - $1.73 |
| Market Capitalisation: | $28.23m |
| VWAP: | $0.437322 |
| Shares in Issue: | 60.06m |
Intensity Thera (INTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $0.4154 | Ordinary |
17:32:46 - 15-Dec-25 |
| Sell* | 70 | $0.4154 | Ordinary |
17:32:46 - 15-Dec-25 |
| Sell* | 30 | $0.4154 | Ordinary |
17:32:46 - 15-Dec-25 |
| Sell* | 10 | $0.4154 | Ordinary |
17:32:46 - 15-Dec-25 |
| Unknown* | 100 | $0.4141 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Unknown* | 100 | $0.4141 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Buy* | 40 | $0.4133 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Buy* | 213 | $0.4133 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 160 | $0.415 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 32 | $0.415 | Automatic Execution |
15:27:22 - 15-Dec-25 |
