| Price | $0.248 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.01 4.17% |
| Buy | $0.25 |
| Sell | $0.237 |
| Last Trade: | Sell 100.00 at $0.248 |
| Day's Volume: | 81,628 |
| Last Close: | $0.2484 |
| Open: | $0.242 |
| ISIN: | US45828J1034 |
| Day's Range | $0.24 - $0.25 |
| 52wk Range: | $0.2037 - $0.6795 |
| Market Capitalisation: | $11.77m |
| VWAP: | $0.245077 |
| Shares in Issue: | 49.06m |
Intensity Thera (INTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.248 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $0.248 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $0.2476 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 36 | $0.2451 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $0.2485 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 100 | $0.2485 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 200 | $0.2455 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 100 | $0.2455 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 100 | $0.2455 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 100 | $0.2455 | Automatic Execution |
14:54:36 - 19-Sep-25 |
