| Price | $0.353 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 2.95% |
| Buy | $0.355 |
| Sell | $0.343 |
| Last Trade: | Sell 1.00 at $0.35 |
| Day's Volume: | 16,324 |
| Last Close: | $0.349 |
| Open: | $0.3459 |
| ISIN: | US45828J1034 |
| Day's Range | $0.3427 - $0.3549 |
| 52wk Range: | $0.2037 - $1.73 |
| Market Capitalisation: | $20.35m |
| VWAP: | $0.348395 |
| Shares in Issue: | 60.06m |
Intensity Thera (INTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.35 | Ordinary |
16:45:49 - 06-Feb-26 |
| Sell* | 300 | $0.3501 | Ordinary |
16:28:30 - 06-Feb-26 |
| Sell* | 200 | $0.3467 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 177 | $0.3455 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $0.3457 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $0.3485 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $0.3485 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1 | $0.348 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 10 | $0.349 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 30 | $0.349 | Automatic Execution |
14:16:07 - 06-Feb-26 |
